n,DateTime,temp.elv_0,temp.elv_1.0562079794404,temp.elv_2.11241595888079,temp.elv_3.16862393832119,temp.elv_4.22483191776158,temp.elv_5.28103989720198,temp.elv_6.33724787664238,temp.elv_7.39345585608277,temp.elv_8.44966383552317,temp.elv_9.50587181496356,temp.elv_10.562079794404,temp.elv_11.6182877738444,temp.elv_12.6744957532848,temp.elv_13.7307037327251,temp.elv_14.7869117121655,temp.elv_15.8431196916059,temp.elv_16.8993276710463,temp.elv_17.9555356504867,temp.elv_19.0117436299271,temp.elv_20.0679516093675
1,4/2/1979,3.896430069,3.896423147,3.893433943,3.892947023,3.892509908,3.853640431,3.803409593,3.738978067,3.677038882,3.6477256,3.620457501,3.611124931,3.598308277,3.598306819,3.598306819,3.598306819,3.598306819,3.598306819,3.598306819,3.598306819
2,4/3/1979,3.905132976,3.905074547,3.89611821,3.894632511,3.893159527,3.854153008,3.799223205,3.733476721,3.680422708,3.639998468,3.536825658,3.293686117,3.185530614,3.185324602,3.1853246,3.1853246,3.1853246,3.1853246,3.1853246,3.1853246
3,4/4/1979,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638,3.417497638
4,4/5/1979,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123,3.365728123
5,4/6/1979,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868,3.419451868
6,4/7/1979,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807,3.575078807
7,4/8/1979,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118,3.671036118
8,4/9/1979,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005,3.415817005
9,4/10/1979,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126,2.983170126
10,4/11/1979,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988,2.870456988
11,4/12/1979,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233,2.927659233
12,4/13/1979,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211,2.991600211
13,4/14/1979,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731,2.903259731
14,4/15/1979,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574,2.955372574
15,4/16/1979,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765,3.244189765
16,4/17/1979,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172,3.41585172
17,4/18/1979,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263,3.566250263
18,4/19/1979,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355,3.811983355
19,4/20/1979,4.007239902,4.007239902,4.007239902,4.007239443,4.045726571,4.078363369,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385,4.078363385
20,4/21/1979,4.086411069,4.086548993,4.101973136,4.118080961,4.118054407,4.118054407,4.118054407,4.134595326,4.163744714,4.252321668,4.322024539,4.337023774,4.337052649,4.337052649,4.337052649,4.337052649,4.337052649,4.337052649,4.337052649,4.337052649
21,4/22/1979,4.278331879,4.278331879,4.286316528,4.292376265,4.302285607,4.316848175,4.354489128,4.381902801,4.407367508,4.433379949,4.456123006,4.487372205,4.488086471,4.488086471,4.488086471,4.488086471,4.488086471,4.488086471,4.488086471,4.488086471
22,4/23/1979,4.540060093,4.540152072,4.548627006,4.569339975,4.592269356,4.619835293,4.637345717,4.650842535,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058,4.652116058
23,4/24/1979,4.771754826,4.775522177,4.792087594,4.800586578,4.811775824,4.835027972,4.874866564,4.910919604,4.944901328,4.959864862,4.992430673,5.034990702,5.047237286,5.047339502,5.047339502,5.047339502,5.047339502,5.047339502,5.047339502,5.047339502
24,4/25/1979,5.201646413,5.201646413,5.201646413,5.201646413,5.201646413,5.201646413,5.201646413,5.201646413,5.203778205,5.223955755,5.323399822,5.458633269,5.534661801,5.535515181,5.535517439,5.535517439,5.535517439,5.535517439,5.535517439,5.535517439
25,4/26/1979,5.700347365,5.700347365,5.700347365,5.700347365,5.700286044,5.700252439,5.700252439,5.700262074,5.700333008,5.700514397,5.701147817,5.734765534,5.802729863,5.910303955,6.133685547,6.152240824,6.15229539,6.15229539,6.15229539,6.15229539
26,4/27/1979,5.702824927,5.705172969,5.752428454,5.952865905,6.09378211,6.179790681,6.236911551,6.282930363,6.306421357,6.319271929,6.336728264,6.346688878,6.348127028,6.349135587,6.359023413,6.391157793,6.431536739,6.479088517,6.479088517,6.479088517
27,4/28/1979,5.709468636,5.719618115,5.785511453,5.949758992,6.105440848,6.180936847,6.237321595,6.280285284,6.304631572,6.321811751,6.335775384,6.345569754,6.35257097,6.363044057,6.391315106,6.645041569,7.23021663,7.460023533,7.460023533,7.460023533
28,4/29/1979,5.720742683,5.739581641,5.820209399,5.965812958,6.111221077,6.183709802,6.236229341,6.278702502,6.303771453,6.32190956,6.336031438,6.348053488,6.364030331,6.410488272,6.624829726,7.938795767,7.975129584,7.975255138,7.975255138,7.975255138
29,4/30/1979,5.735449542,5.760422524,5.847978068,5.980766753,6.115929803,6.185906061,6.2360082,6.277725077,6.303096795,6.321977355,6.337891571,6.3557799,6.387306923,6.445943059,7.776253115,7.889652018,7.958932451,7.959604704,7.959604704,7.959604704
30,5/1/1979,5.747056622,5.774023873,5.862296406,5.983098156,6.119835357,6.188061706,6.236992553,6.277234151,6.303289512,6.323196451,6.341741523,6.364988064,6.403093492,6.526276766,7.665728045,7.796588083,7.820936159,7.867261704,7.867261704,7.867261704
31,5/2/1979,5.755629683,5.783552883,5.871065282,5.988962393,6.123266014,6.190453798,6.238613443,6.278094193,6.304393495,6.325710998,6.347489052,6.37647966,6.427013617,6.659534427,7.762061129,7.960794925,8.015314572,8.052008351,8.052008351,8.052008351
32,5/3/1979,5.765178544,5.794056823,5.881448005,5.997554833,6.127209589,6.193036531,6.240199156,6.27932906,6.305951573,6.329174017,6.354808995,6.391135546,6.463698766,6.747773257,7.863447321,8.19494081,8.20947778,8.209516504,8.209516504,8.209516504
33,5/4/1979,5.775797122,5.80545853,5.892840099,6.005012057,6.131260151,6.195544715,6.241698926,6.280532195,6.308021952,6.333509599,6.36357855,6.408745966,6.500390855,6.785014319,8.030610653,8.203251455,8.245176912,8.341918761,8.341918761,8.341918761
34,5/5/1979,5.790563489,5.82145077,5.909725802,6.019368968,6.135930659,6.198012657,6.242936097,6.282325159,6.311077495,6.339803029,6.376346407,6.433551171,6.532356297,7.160063594,8.275334276,8.275766583,8.275766585,8.275766585,8.275766585,8.275766585
35,5/6/1979,5.808582643,5.841020891,5.9304892,6.033234326,6.141468135,6.200930995,6.244530605,6.285434492,6.31678269,6.350587548,6.395567715,6.525637442,7.662394127,8.316850477,8.324693435,8.32474685,8.32474685,8.32474685,8.32474685,8.32474685
36,5/7/1979,5.816000601,5.848919031,5.936956387,6.03800299,6.145641056,6.204554455,6.248282873,6.289646629,6.324132911,6.36425519,6.430431074,6.6485107,7.677419665,8.560611481,8.694195501,8.695584116,8.695584152,8.695584152,8.695584152,8.695584152
37,5/8/1979,5.823143337,5.856312905,5.942755555,6.042901806,6.149552067,6.208041247,6.252105401,6.29480053,6.33363918,6.385014599,6.4784938,6.733550357,7.757790121,8.605940225,8.61768986,8.628948027,8.759868832,8.871099588,8.871099588,8.871099588
38,5/9/1979,5.830404721,5.863757162,5.948885556,6.048621145,6.153797501,6.212011665,6.256713553,6.302468862,6.348893552,6.416672023,6.537834659,6.8088034,7.911004761,8.715070022,8.764754596,9.097725368,9.176313013,9.176507304,9.176507304,9.176507304
39,5/10/1979,5.836467456,5.869865327,5.952446671,6.051488976,6.157012972,6.215825441,6.262039608,6.312418131,6.369788573,6.456522971,6.602214727,6.901572623,7.948743071,9.085562401,9.653862775,9.877754865,10.05343786,10.05386405,10.05386405,10.05386405
40,5/11/1979,5.84225267,5.875559322,5.954733805,6.053039408,6.158800611,6.218266334,6.265978141,6.320633137,6.388926436,6.493434311,6.664088105,7.010005129,7.960306081,9.068439132,9.674550522,11.25284637,11.34096239,11.39425203,11.39425203,11.39425203
41,5/12/1979,5.848047405,5.881209022,5.956680607,6.054003359,6.159805892,6.219625445,6.268023939,6.324764684,6.398748337,6.512454575,6.696076107,7.059270151,7.998567332,9.068253553,9.797721722,11.20123259,11.49994136,11.82355953,11.82355953,11.82355953
42,5/13/1979,5.853949357,5.886936921,5.958723235,6.055404488,6.160994002,6.221063663,6.270177925,6.329132211,6.408029446,6.529034408,6.722069922,7.093825874,8.031883998,9.07177421,9.86852772,11.23994708,11.65154383,15.30059059,15.30059059,15.30059059
43,5/14/1979,5.859914234,5.892704483,5.960767102,6.056961327,6.162271649,6.222604793,6.272646586,6.334614562,6.419869258,6.550929097,6.758587917,7.143685539,8.078811845,9.078856756,9.950828866,11.27898827,11.79522038,17.38646376,17.38646376,17.38646376
44,5/15/1979,5.865923521,5.898499247,5.962739417,6.058306119,6.1634252,6.224040089,6.274976487,6.339923838,6.43149089,6.572271681,6.792187829,7.187672422,8.120375341,9.091046579,10.01237655,11.3181285,12.02692862,16.58084233,16.58084233,16.58084233
45,5/16/1979,5.871995537,5.904337138,5.964681776,6.059533415,6.164465744,6.225327184,6.276972314,6.344233309,6.440580998,6.587969408,6.814379287,7.2149661,8.148067549,9.10505406,10.05713449,11.35839015,12.31473254,15.86739096,15.86739096,15.86739096
46,5/17/1979,5.878137759,5.910225141,5.966626603,6.060815643,6.165510689,6.226604779,6.278962895,6.348551034,6.449513977,6.603025519,6.835100215,7.239882819,8.174836515,9.123074817,10.10468481,11.40980488,12.60009942,15.53239762,15.53239762,15.53239762
47,5/18/1979,5.884352779,5.916165275,5.968585386,6.062157049,6.166579982,6.227897995,6.281010484,6.353068568,6.458793753,6.618545564,6.856517882,7.266161082,8.203056687,9.144602133,10.15623866,11.47194741,12.8877605,15.37441604,15.37441604,15.37441604
48,5/19/1979,5.890640274,5.922157972,5.970557937,6.063517757,6.167654756,6.229189251,6.283069242,6.357634778,6.468113685,6.633965533,6.877712351,7.292453279,8.231318859,9.167818305,10.20818106,11.54197216,13.1624106,15.54901031,15.54901031,15.54901031
49,5/20/1979,5.897013164,5.928202908,5.972614158,6.065468133,6.169180584,6.231012277,6.286676165,6.367398431,6.488753391,6.669963288,6.933509807,7.368102118,8.290477194,9.203005747,10.27149008,11.54757966,14.51170242,14.75624264,14.75624264,14.75624264
50,5/21/1979,5.90350082,5.933436468,5.974884596,6.068285427,6.171519713,6.233847271,6.293176914,6.385654625,6.524964513,6.730127456,7.02350839,7.481040556,8.369990468,9.247646858,10.2832695,14.91132876,15.15846429,15.15863223,15.15863223,15.15863223
51,5/22/1979,5.910037747,5.939219181,5.977102929,6.069943672,6.173125336,6.235937947,6.297636409,6.396472705,6.545777372,6.76250739,7.064661275,7.533156176,8.410345886,9.275380246,10.23638799,14.66945222,15.73113498,16.38032245,16.38032245,16.38032245
52,5/23/1979,5.916623916,5.94506342,5.979241615,6.071130782,6.174227796,6.237397633,6.300354526,6.402614467,6.558115332,6.782303067,7.091110316,7.564248048,8.444480324,9.304210422,10.25864076,14.61658381,16.11002091,16.28506854,16.28506854,16.28506854
53,5/24/1979,5.92328502,5.950968358,5.981403574,6.072491724,6.175359303,6.238835171,6.302919898,6.408030383,6.568327072,6.797854682,7.11093131,7.586626317,8.472751564,9.328332908,10.29366775,14.62135748,16.03401982,16.31140592,16.31140592,16.31140592
54,5/25/1979,5.930029052,5.956930505,5.983621359,6.074122549,6.176678844,6.240446934,6.305848861,6.413871645,6.578366571,6.811627522,7.126133473,7.602105061,8.491833325,9.341389067,10.32042702,14.8740904,15.68886027,15.76089748,15.76089748,15.76089748
55,5/26/1979,5.936887076,5.963646524,5.986219362,6.076624743,6.178774397,6.243023085,6.311458114,6.426349271,6.598460911,6.838107255,7.1547796,7.629055981,8.518569589,9.353951122,10.34852085,15.00297115,15.07484726,15.25895464,15.25895464,15.25895464
56,5/27/1979,5.943816521,5.968958755,5.988963853,6.078834007,6.180781794,6.245679173,6.317334565,6.439303539,6.619728884,6.866539146,7.187120475,7.662398868,8.550644916,9.370691708,10.37623561,14.86120355,15.12073466,15.49622633,15.49622633,15.49622633
57,5/28/1979,5.950817382,5.974286304,5.991698265,6.080820181,6.182641792,6.248195014,6.322600335,6.44994308,6.63666281,6.888400343,7.211011454,7.687412179,8.576789017,9.387569604,10.39176368,15.02084572,15.04751283,15.09929615,15.09929615,15.09929615
58,5/29/1979,5.957872895,5.979666845,5.994314374,6.082345158,6.184093804,6.250125533,6.326052506,6.455961858,6.646123895,6.900392355,7.223987877,7.701984875,8.595327705,9.40497462,10.42747031,14.83243144,14.88469578,15.00187275,15.00187275,15.00187275
59,5/30/1979,5.964997865,5.985192051,5.996855838,6.083642343,6.185239622,6.251595441,6.328273081,6.459424735,6.651702648,6.907660437,7.232325594,7.711808597,8.609237636,9.419911549,10.46483178,14.89433159,15.26578531,15.31137788,15.31137788,15.31137788
60,5/31/1979,5.972204811,5.991190062,5.999475665,6.085137355,6.18649571,6.253152997,6.330592532,6.462882809,6.656968192,6.914120817,7.239200823,7.719653548,8.620784872,9.433238326,10.50436854,15.0472243,15.12124037,15.24276995,15.24276995,15.24276995
61,6/1/1979,5.979438424,5.997251623,6.001978356,6.086185283,6.187318195,6.254171833,6.331677137,6.464157173,6.659288761,6.917619164,7.244308447,7.726988486,8.632404942,9.449882992,10.55184898,15.08079586,15.29289959,15.63779675,15.63779675,15.63779675
62,6/2/1979,5.986742177,6.002614852,6.005195629,6.087436731,6.188197757,6.255256121,6.333069205,6.466787434,6.665006911,6.927821743,7.260664188,7.747401658,8.659646023,9.471596303,10.58726579,15.02868611,15.41315595,16.46346143,16.46346143,16.46346143
63,6/3/1979,5.994125874,6.007215716,6.009178993,6.089095297,6.189377047,6.256750758,6.335780054,6.473100544,6.677117921,6.94707923,7.287541027,7.77994156,8.69292825,9.489505968,10.62927259,14.9675594,16.11331887,16.36991799,16.36991799,16.36991799
64,6/4/1979,6.001569337,6.011868418,6.013180095,6.090469986,6.190313585,6.257865923,6.337199244,6.475675361,6.682708521,6.95691637,7.302555712,7.800186797,8.718029083,9.507521655,10.68217855,14.96547631,16.50365714,17.41287521,17.41287521,17.41287521
65,6/5/1979,6.009082485,6.016572441,6.017217855,6.091943176,6.191290609,6.259010606,6.338706842,6.478562882,6.689101165,6.968328376,7.320168361,7.823534102,8.747382674,9.529359895,10.74128415,14.97524375,16.82304962,17.6909064,17.6909064,17.6909064
66,6/6/1979,6.016616308,6.021136977,6.021153564,6.093468704,6.192281082,6.260135544,6.340106925,6.481084964,6.694717693,6.978472781,7.336030924,7.845129316,8.774418178,9.549606995,10.79717222,14.99073198,17.06357995,18.56047415,18.56047415,18.56047415
67,6/7/1979,6.024153636,6.02497,6.02497,6.095035925,6.193284583,6.261245366,6.341440797,6.483494206,6.700336728,6.989121806,7.353443969,7.869324582,8.804074214,9.57099183,10.8498425,14.99236227,17.18140142,18.6072295,18.6072295,18.6072295
68,6/8/1979,6.029564417,6.029564417,6.029564417,6.096652768,6.194318859,6.262371132,6.342811091,6.486053484,6.706321436,7.000538087,7.372173305,7.895663082,8.835379565,9.594391193,10.90209639,14.99286392,17.56524788,19.56904055,19.56904055,19.56904055
69,6/9/1979,6.03443864,6.03443864,6.03443864,6.098315126,6.195389321,6.263529779,6.344308281,6.489199269,6.713863747,7.015162243,7.396143882,7.929231095,8.872318941,9.622416104,10.9546439,14.98449445,18.89783934,19.44607875,19.44607875,19.44607875
70,6/10/1979,6.039361944,6.039361944,6.039361944,6.100016133,6.196490332,6.264708453,6.345880966,6.492735074,6.722499924,7.032235599,7.424865612,7.970589011,8.915134997,9.659627342,11.01142857,14.92741711,18.47469029,19.92846177,19.92846177,19.92846177
71,6/11/1979,6.044182019,6.044182019,6.044182019,6.101739849,6.197606035,6.265875761,6.347337674,6.49556717,6.729025267,7.044343564,7.443543499,7.995937117,8.941925983,9.677969444,11.04294799,14.90895318,18.54694225,20.10063146,20.10063146,20.10063146
72,6/12/1979,6.048645922,6.048645922,6.048645922,6.103486814,6.198729663,6.267018709,6.348610797,6.497467773,6.73301365,7.051150942,7.453301321,8.008720065,8.956698424,9.687376704,11.06670882,14.90880134,18.63546362,20.453283,20.453283,20.453283
73,6/13/1979,6.053153923,6.053153923,6.053153923,6.105295987,6.199908424,6.268234532,6.350219675,6.500939553,6.741003104,7.065995356,7.4759496,8.037852471,8.988117085,9.713299708,11.09579276,14.88694555,18.69248151,20.14727806,20.14727806,20.14727806
74,6/14/1979,6.057706358,6.057706358,6.057706358,6.107257212,6.201261321,6.269689704,6.352776529,6.507817151,6.755838982,7.091621402,7.511938979,8.082868597,9.026073121,9.748152295,11.12713577,14.86849004,18.98613118,19.0308303,19.0308303,19.0308303
75,6/15/1979,6.062302864,6.062302864,6.062302864,6.109152819,6.20253288,6.270988079,6.354491817,6.510881264,6.761746599,7.100764326,7.523583925,8.098010758,9.041191106,9.757856969,11.14915395,14.92048704,18.81122972,19.06471556,19.06471556,19.06471556
76,6/16/1979,6.0669428,6.0669428,6.0669428,6.11105255,6.203776658,6.272232287,6.355965492,6.513140052,6.766063167,7.107433733,7.532293479,8.108589815,9.053947426,9.76810988,11.17007488,14.97464988,18.99269942,19.10958483,19.10958483,19.10958483
77,6/17/1979,6.071639654,6.071639654,6.071639654,6.113111208,6.205138939,6.27362731,6.358077307,6.517973041,6.775995843,7.12417298,7.556263638,8.138240834,9.085728403,9.802672481,11.19992789,16.1016335,19.56701874,19.56709665,19.56709665,19.56709665
78,6/18/1979,6.076418827,6.076418827,6.076418827,6.115941673,6.207158631,6.275832274,6.363236507,6.532870967,6.80404129,7.166769828,7.611134673,8.200704965,9.127591809,9.857989356,11.22137533,17.72510058,20.09736404,20.232027,20.232027,20.232027
79,6/19/1979,6.08124102,6.08124102,6.08124102,6.118042845,6.208427231,6.277160706,6.365098154,6.537085746,6.813790742,7.184722888,7.640398083,8.242307878,9.171881525,9.907705683,11.21987327,17.80150003,20.09926045,21.35462397,21.35462397,21.35462397
80,6/20/1979,6.086106301,6.086106301,6.086106301,6.120220806,6.209646652,6.278357846,6.366271978,6.538407324,6.81688286,7.191181475,7.65339835,8.262960972,9.201171613,9.940794792,11.21505417,17.71401993,20.14987562,21.99703603,21.99703603,21.99703603
81,6/21/1979,6.091014416,6.091014416,6.091014416,6.122504423,6.210913469,6.279606149,6.3676592,6.540601895,6.821974631,7.201087611,7.67095096,8.287584894,9.234485393,9.980819272,11.20702579,17.62299379,20.23004201,21.80893298,21.80893298,21.80893298
82,6/22/1979,6.095526815,6.095526815,6.095526815,6.128343023,6.212592897,6.281331548,6.370846624,6.548539965,6.837352339,7.225901516,7.705572123,8.32828359,9.278129534,10.03588584,11.19308818,17.5132249,20.96640327,20.96975387,20.96975387,20.96975387
83,6/23/1979,6.100009905,6.100009905,6.100009905,6.13801445,6.215475326,6.284460024,6.379160569,6.57222275,6.878995763,7.286619942,7.781268617,8.404533949,9.337693622,10.11274275,11.20735417,19.59462731,20.57084297,20.58016317,20.58016317,20.58016317
84,6/24/1979,6.10453308,6.10453308,6.10453308,6.148472084,6.218733023,6.28838332,6.390011651,6.600517732,6.926022134,7.35103079,7.857382056,8.481670521,9.403675007,10.17904403,11.1948015,19.95169903,20.93642923,20.94662105,20.94662105,20.94662105
85,6/25/1979,6.10909431,6.10909431,6.10909431,6.155827695,6.221186575,6.291508703,6.397416889,6.616130331,6.951095028,7.383620592,7.89235583,8.522261659,9.44266947,10.20273391,11.17419294,20.17265606,20.42896856,20.90209496,20.90209496,20.90209496
86,6/26/1979,6.11369222,6.11369222,6.11369222,6.160698817,6.222926354,6.293608978,6.401006532,6.621722393,6.959848791,7.394527594,7.903835838,8.535147512,9.459858159,10.21046001,11.17681133,19.81928245,20.66083892,20.79723723,20.79723723,20.79723723
87,6/27/1979,6.118326994,6.118326994,6.118326994,6.164659323,6.224406281,6.295289284,6.403170162,6.624225414,6.963554153,7.398749187,7.907979337,8.539827317,9.466275172,10.21374692,11.19219487,19.67665761,20.40482999,20.50356516,20.50356516,20.50356516
88,6/28/1979,6.122998432,6.122998432,6.122998432,6.168148734,6.225782307,6.296809669,6.404934728,6.62609469,6.966368619,7.402089879,7.911635219,8.543836543,9.472513089,10.21830473,11.21014641,19.56303119,20.42741211,20.57156064,20.57156064,20.57156064
89,6/29/1979,6.127707005,6.127707005,6.127707005,6.172288026,6.227554573,6.298849202,6.408340799,6.631747094,6.974989332,7.41321401,7.924201329,8.555839038,9.492659434,10.23114966,11.21852622,19.35380948,20.304401,20.41722433,20.41722433,20.41722433
90,6/30/1979,6.132451417,6.132451417,6.132451417,6.175896895,6.229162547,6.300691612,6.411214927,6.636564583,6.982702716,7.423839884,7.937217917,8.570060402,9.514284805,10.24476632,11.23333711,19.19631432,20.49287621,20.87208497,20.87208497,20.87208497
91,7/1/1979,6.137231027,6.137231027,6.137231027,6.178805333,6.230449314,6.302076696,6.412646737,6.63809308,6.985292496,7.427648196,7.942617998,8.577172199,9.524761645,10.25221183,11.25640674,19.12246875,20.57915411,21.15136318,21.15136318,21.15136318
92,7/2/1979,6.142045918,6.142045918,6.142045918,6.181705395,6.231762226,6.303453125,6.414018783,6.639464067,6.987687778,7.431390966,7.948365144,8.584584249,9.536585064,10.26108026,11.27926897,19.05356592,20.6589327,21.54810225,21.54810225,21.54810225
93,7/3/1979,6.146895757,6.146895757,6.146895757,6.18461715,6.233116514,6.304856916,6.415476678,6.641140144,6.99077283,7.436469212,7.956251631,8.594576821,9.552515897,10.27250352,11.30313178,18.98725399,20.75109359,21.94051574,21.94051574,21.94051574
94,7/4/1979,6.151780141,6.151780141,6.151780141,6.187523761,6.234493253,6.306253161,6.416869024,6.642602428,6.993459163,7.440991019,7.963571515,8.604382895,9.568283071,10.28487297,11.33248936,18.94149839,20.87038532,22.17823316,22.17823316,22.17823316
95,7/5/1979,6.156698604,6.156698604,6.156698604,6.190436069,6.235899989,6.307657649,6.418247084,6.643928849,6.995644615,7.44427543,7.968505607,8.611247511,9.578926062,10.29457985,11.36654869,18.92282518,21.00573272,22.4685233,22.4685233,22.4685233
96,7/6/1979,6.161650603,6.161650603,6.161650603,6.193354174,6.237334968,6.309071339,6.419631793,6.64528692,6.997923547,7.447862227,7.974161526,8.61904922,9.591645275,10.30619107,11.40032576,18.90182693,21.13458112,22.83900761,22.83900761,22.83900761
97,7/7/1979,6.166635754,6.166635754,6.166635754,6.196282912,6.238803354,6.310511992,6.4211303,6.647210779,7.001737346,7.454818076,7.98566528,8.63431888,9.615440115,10.32519804,11.43531923,18.86706644,21.30173614,22.54630777,22.54630777,22.54630777
98,7/8/1979,6.171653646,6.171653646,6.171653646,6.199223902,6.240303636,6.311970734,6.422642795,6.648997781,7.00486798,7.459855782,7.993191689,8.64467521,9.630915543,10.33900485,11.476151,18.86648704,21.48238913,22.38627177,22.38627177,22.38627177
99,7/9/1979,6.176703697,6.176703697,6.176703697,6.202165244,6.241819738,6.313417742,6.424038519,6.650226876,7.006550987,7.461869476,7.995707954,8.648861306,9.636628443,10.34801406,11.52062943,18.88887074,21.63742897,22.52362794,22.52362794,22.52362794
100,7/10/1979,6.181785378,6.181785378,6.181785378,6.205112288,6.243358511,6.314872318,6.425435037,6.651456042,7.008212953,7.463861028,7.998240976,8.652936216,9.642517574,10.35761373,11.56462721,18.91155488,21.78601337,22.75063156,22.75063156,22.75063156
101,7/11/1979,6.186898219,6.186898219,6.186898219,6.208068626,6.24492382,6.316345434,6.426891997,6.652953548,7.010543913,7.46728896,8.003236158,8.659732908,9.653653302,10.37075926,11.60631888,18.92976331,21.94041442,22.86601748,22.86601748,22.86601748
102,7/12/1979,6.192041694,6.192041694,6.192041694,6.21102872,6.247168048,6.317816125,6.428300445,6.654245257,7.012408708,7.469874413,8.007071809,8.66551785,9.663169325,10.38350441,11.65029568,18.95396614,22.09212676,23.29271853,23.29271853,23.29271853
103,7/13/1979,6.197215161,6.197215161,6.197215161,6.21399429,6.248928552,6.31929289,6.429699161,6.655469209,7.014053725,7.471973441,8.010080377,8.670317429,9.670848656,10.39474106,11.69270678,18.97478562,22.22219783,23.63433487,23.63433487,23.63433487
104,7/14/1979,6.202418104,6.202418104,6.202418104,6.216964511,6.250697022,6.320776424,6.431092744,6.656648534,7.015538243,7.473706358,8.012451197,8.674343827,9.677036249,10.40478913,11.73378344,18.99332116,22.33657292,23.94082116,23.94082116,23.94082116
105,7/15/1979,6.207650111,6.207650111,6.207650111,6.219939912,6.25247472,6.322270128,6.432497505,6.65785658,7.017060528,7.475511857,8.014969403,8.678587836,9.683829148,10.41604076,11.77630372,19.01688038,22.46047582,24.27505378,24.27505378,24.27505378
106,7/16/1979,6.212910561,6.212910561,6.212910561,6.22292004,6.254261215,6.323774057,6.433922807,6.659182371,7.018979869,7.478438074,8.01999857,8.686145,9.697789086,10.43342656,11.81608666,19.03310632,22.58404615,24.61961415,24.61961415,24.61961415
107,7/17/1979,6.218207503,6.218207503,6.218207503,6.23231052,6.25605624,6.325287205,6.435359558,6.66056322,7.02110139,7.481983308,8.026482386,8.696032723,9.715654941,10.45393692,11.85736902,19.04851953,22.70964092,24.99544315,24.99544315,24.99544315
108,7/18/1979,6.223550271,6.223550271,6.223550271,6.23672126,6.257860813,6.326811797,6.436814467,6.662009841,7.023405057,7.485982205,8.033860174,8.70749471,9.7357579,10.47763533,11.90538404,19.07762231,22.8677178,25.57225233,25.57225233,25.57225233
109,7/19/1979,6.228919965,6.228919965,6.228919965,6.242197255,6.25985374,6.328347695,6.438299433,6.663600614,7.026072304,7.490726413,8.042317085,8.720132625,9.756622665,10.5009828,11.95101383,19.10213713,23.02547359,25.04897043,25.04897043,25.04897043
110,7/20/1979,6.234315378,6.234315378,6.234315378,6.246072654,6.261948275,6.329897076,6.439812683,6.665236532,7.028662079,7.494858038,8.048744623,8.729496424,9.770732502,10.51725545,11.99610156,19.13562284,23.3593659,24.05084563,24.05084563,24.05084563
111,7/21/1979,6.239736739,6.239736739,6.239736739,6.249981584,6.263995006,6.33145629,6.441319048,6.666737353,7.030789418,7.497854316,8.053126498,8.736467384,9.781615576,10.5338872,12.04822165,19.18641864,23.34497677,23.90361544,23.90361544,23.90361544
112,7/22/1979,6.245181394,6.245181394,6.245181394,6.253910784,6.266033045,6.333027248,6.4428492,6.668315417,7.033071765,7.501139772,8.057940578,8.743762752,9.793244479,10.55113283,12.09873924,19.23643425,23.36271346,23.82878243,23.82878243,23.82878243
113,7/23/1979,6.250649337,6.250649337,6.250649337,6.257863237,6.268091631,6.334600493,6.444361661,6.669807625,7.035160772,7.504051209,8.062165038,8.750256898,9.803436233,10.56664267,12.14605301,19.28062539,23.51285418,24.02424236,24.02424236,24.02424236
114,7/24/1979,6.256140109,6.256140109,6.256140109,6.261831445,6.270164332,6.336184712,6.445909975,6.671490481,7.037776937,7.508184403,8.068563671,8.759102356,9.81757201,10.58378182,12.18640554,19.31451679,23.63677232,24.1713274,24.1713274,24.1713274
115,7/25/1979,6.261653424,6.261653424,6.261653424,6.265796449,6.272256596,6.337780113,6.447490556,6.67334525,7.040906513,7.513541158,8.077172488,8.770866579,9.836048642,10.6044798,12.22655554,19.35096535,23.73971462,24.30193734,24.30193734,24.30193734
116,7/26/1979,6.267188455,6.267188455,6.267188455,6.269787311,6.274342031,6.339374693,6.449030977,6.67499458,7.043596497,7.518147099,8.084918063,8.782282238,9.854251232,10.62579867,12.26852432,19.387309,23.83983204,25.14713259,25.14713259,25.14713259
117,7/27/1979,6.272744507,6.272744507,6.272744507,6.273785806,6.276444567,6.340979268,6.450609816,6.676897695,7.047100669,7.52479827,8.096449276,8.798724473,9.878951909,10.65200339,12.3051143,19.41338459,23.92895715,25.17104952,25.17104952,25.17104952
118,7/28/1979,6.277850115,6.277850115,6.277850115,6.277850115,6.278689272,6.342590681,6.452187437,6.678731386,7.050336957,7.530700267,8.106386025,8.813349564,9.900413873,10.67510944,12.34362463,19.4426753,24.04239218,25.32091387,25.32091387,25.32091387
119,7/29/1979,6.282046264,6.282046264,6.282046264,6.282046264,6.282046264,6.344205856,6.453724794,6.680219396,7.05244647,7.533743307,8.110897921,8.820825703,9.911124966,10.69059889,12.39018813,19.48941692,24.17748012,25.44656514,25.44656514,25.44656514
120,7/30/1979,6.286259644,6.286259644,6.286259644,6.286259644,6.286259644,6.345824741,6.455244496,6.68159047,7.054190147,7.535932325,8.113947286,8.82633926,9.919062317,10.70511021,12.43744558,19.5369305,24.3081161,25.82494435,25.82494435,25.82494435
121,7/31/1979,6.290488392,6.290488392,6.290488392,6.290488392,6.290488392,6.347452086,6.456776991,6.683011971,7.056047288,7.538374826,8.117438155,8.83224788,9.927806807,10.72012437,12.48306817,19.58402196,24.43814013,25.9128936,25.9128936,25.9128936
122,8/1/1979,6.294732451,6.294732451,6.294732451,6.294732451,6.294732451,6.349087826,6.45831179,6.684409532,7.057796626,7.540548146,8.120481486,8.837726119,9.93604165,10.73616005,12.53227091,19.63939429,24.58732411,26.21091659,26.21091659,26.21091659
123,8/2/1979,6.298990669,6.298990669,6.298990669,6.298990669,6.298990669,6.350731677,6.459872435,6.685968697,7.060021914,7.543887387,8.125661211,8.845425575,9.94827298,10.75365271,12.57236047,19.68303129,24.71349834,26.14539337,26.14539337,26.14539337
124,8/3/1979,6.303261898,6.303261898,6.303261898,6.303261898,6.303261898,6.352386574,6.46146651,6.687712769,7.062788851,7.54852651,8.133177428,8.855953234,9.964825908,10.7740431,12.60882264,19.72473885,25.03071426,25.81146922,25.81146922,25.81146922
125,8/4/1979,6.307547973,6.307547973,6.307547973,6.307547973,6.307547973,6.354046311,6.463035937,6.689247883,7.064896171,7.55152821,8.137670923,8.863114799,9.975667261,10.79063021,12.65277586,19.77347188,25.13560002,25.91275553,25.91275553,25.91275553
126,8/5/1979,6.311846579,6.311846579,6.311846579,6.311846579,6.311846579,6.35571601,6.464624364,6.690861549,7.067198478,7.55495194,8.142851487,8.870937798,9.987687321,10.80829871,12.69618267,19.82435677,25.0723646,25.68520493,25.68520493,25.68520493
127,8/6/1979,6.316156762,6.316156762,6.316156762,6.316156762,6.316156762,6.357396932,6.466243563,6.69264288,7.069992402,7.559575996,8.150264432,8.881487572,10.00443244,10.83022913,12.7373738,19.87709493,25.08027517,25.62002443,25.62002443,25.62002443
128,8/7/1979,6.32032665,6.32032665,6.32032665,6.32032665,6.32032665,6.359081853,6.467865956,6.694456807,7.072898771,7.564477355,8.158110565,8.892512131,10.02126869,10.85054739,12.7732208,19.91889931,25.13568659,25.68655892,25.68655892,25.68655892
129,8/8/1979,6.324362792,6.324362792,6.324362792,6.324362792,6.324362792,6.360777435,6.469480155,6.696185646,7.075515236,7.568585051,8.164289187,8.901345458,10.03399246,10.86649206,12.80922922,19.95779439,25.13375744,25.58149393,25.58149393,25.58149393
130,8/9/1979,6.328410076,6.328410076,6.328410076,6.328410076,6.328410076,6.362492704,6.471131293,6.698090972,7.07861251,7.573834913,8.172583087,8.912933065,10.05157537,10.88796344,12.84568598,20.00396098,25.11576816,25.51388943,25.51388943,25.51388943
131,8/10/1979,6.332465744,6.332465744,6.332465744,6.332465744,6.332465744,6.36425121,6.473016103,6.701366919,7.085408477,7.587376924,8.194687551,8.942513847,10.09076106,10.93234204,12.87255587,20.05150502,25.17427487,25.24551142,25.24551142,25.24551142
132,8/11/1979,6.336529632,6.336529632,6.336529632,6.336529632,6.336529632,6.36603713,6.475002707,6.704901262,7.092357111,7.600126427,8.213294686,8.967010875,10.12039277,10.9606635,12.89535717,20.09000185,24.69416882,24.69727143,24.69727143,24.69727143
133,8/12/1979,6.340601144,6.340601144,6.340601144,6.340601144,6.340601144,6.367897117,6.477210824,6.708603658,7.098578693,7.609531869,8.224060269,8.979944068,10.13429761,10.97110085,12.91812664,20.16248781,23.68438588,23.84120927,23.84120927,23.84120927
134,8/13/1979,6.344681356,6.344681356,6.344681356,6.344681356,6.344681356,6.369902662,6.479942044,6.713823781,7.107324493,7.622423001,8.23808134,8.995221594,10.15224129,10.98714913,12.94361106,20.31549882,23.31101851,23.37462759,23.37462759,23.37462759
135,8/14/1979,6.348770861,6.348770861,6.348770861,6.348770861,6.348770861,6.371878426,6.482408199,6.717967208,7.114204857,7.632415846,8.249191726,9.008240709,10.16844477,11.0039218,12.97824738,20.43027481,22.95911726,23.44288783,23.44288783,23.44288783
136,8/15/1979,6.352433727,6.352433727,6.352433727,6.352433727,6.352433727,6.374461112,6.485137107,6.722935004,7.12257616,7.644538382,8.26243309,9.022971386,10.18674002,11.02298385,13.01184729,20.50443262,22.43643804,22.72438722,22.72438722,22.72438722
137,8/16/1979,6.355930904,6.355930904,6.355930904,6.355930904,6.355930904,6.378365049,6.490503816,6.736486573,7.145256504,7.676606911,8.295983915,9.058064005,10.21909331,11.05851707,13.01985439,21.64258378,21.81779216,21.84598852,21.84598852,21.84598852
138,8/17/1979,6.359434882,6.359434882,6.359434882,6.359434882,6.359434882,6.384279652,6.499356503,6.758399803,7.179018673,7.719445088,8.337652226,9.100522312,10.25114632,11.0957114,12.99529349,20.58934723,20.66223545,20.76758123,20.76758123,20.76758123
139,8/18/1979,6.362947986,6.362947986,6.362947986,6.362947986,6.362947986,6.389822463,6.506081942,6.770772835,7.196741644,7.739417476,8.354735419,9.118284469,10.26792717,11.10769594,12.98655053,19.77090719,19.81178526,20.06424058,20.06424058,20.06424058
140,8/19/1979,6.366460425,6.366460425,6.366460425,6.366460425,6.366460425,6.393579013,6.509433124,6.775179547,7.202877211,7.746059945,8.360763796,9.125648741,10.27677496,11.11830861,13.03013143,19.55098772,19.56740395,19.65134577,19.65134577,19.65134577
141,8/20/1979,6.369977967,6.369977967,6.369977967,6.369977967,6.369977967,6.39833362,6.514239863,6.78242777,7.212637674,7.756204632,8.368823797,9.13243394,10.2855931,11.12721108,13.08325349,19.27997187,19.36122282,19.59747121,19.59747121,19.59747121
142,8/21/1979,6.373500895,6.373500895,6.373500895,6.373500895,6.373500895,6.402081939,6.51794567,6.787828083,7.220079169,7.764328345,8.376172111,9.139580172,10.29518849,11.13900681,13.14612176,19.34380382,19.58678044,19.71168367,19.71168367,19.71168367
143,8/22/1979,6.377019369,6.377019369,6.377019369,6.377019369,6.377019369,6.404111337,6.519632981,6.789383596,7.222358777,7.76725127,8.380255292,9.145351698,10.30318798,11.15180994,13.21419822,19.39079343,19.68859678,19.97935869,19.97935869,19.97935869
144,8/23/1979,6.380540432,6.380540432,6.380540432,6.380540432,6.380540432,6.406142638,6.521352931,6.791151372,7.225216355,7.77144324,8.386488607,9.153220843,10.31455401,11.16558831,13.28250714,19.43166925,19.76962468,20.20328168,20.20328168,20.20328168
145,8/24/1979,6.384065218,6.384065218,6.384065218,6.384065218,6.384065218,6.40825679,6.52336897,6.794152365,7.230811147,7.780551637,8.400015939,9.169238585,10.33675817,11.18740374,13.36847995,19.47604542,19.86696292,21.1674004,21.1674004,21.1674004
146,8/25/1979,6.3875925,6.3875925,6.3875925,6.3875925,6.3875925,6.410514166,6.525789315,6.7984905,7.238833225,7.793091249,8.417235719,9.189374222,10.36170684,11.2073121,13.46365589,19.50340559,19.97577145,21.27552358,21.27552358,21.27552358
147,8/26/1979,6.391119033,6.391119033,6.391119033,6.391119033,6.391119033,6.412639405,6.527824267,6.801384932,7.244015643,7.801009292,8.428053198,9.202792569,10.37850548,11.21951683,13.54214133,19.52378908,20.10999665,21.40739151,21.40739151,21.40739151
148,8/27/1979,6.394647947,6.394647947,6.394647947,6.394647947,6.394647947,6.414768202,6.529880558,6.804346323,7.249325674,7.809129082,8.439078989,9.216059137,10.39578029,11.23224915,13.61608589,19.53942355,20.26074955,21.51797307,21.51797307,21.51797307
149,8/28/1979,6.39817533,6.39817533,6.39817533,6.39817533,6.39817533,6.41729729,6.53272405,6.809221535,7.25740435,7.820369341,8.452470817,9.230970008,10.41432491,11.24411364,13.68647708,19.5494648,20.6993126,21.21037948,21.21037948,21.21037948
150,8/29/1979,6.401704876,6.401704876,6.401704876,6.401704876,6.401704876,6.419972367,6.535574989,6.813569318,7.264064352,7.828800171,8.461512929,9.241156151,10.42663018,11.25281929,13.74692199,19.56179272,20.8091906,21.06565974,21.06565974,21.06565974
151,8/30/1979,6.405230919,6.405230919,6.405230919,6.405230919,6.405230919,6.422418498,6.537880641,6.816446076,7.268257717,7.833869126,8.467016469,9.247940629,10.43503866,11.26194513,13.8014481,19.57851316,20.90272121,21.04853171,21.04853171,21.04853171
152,8/31/1979,6.408759645,6.408759645,6.408759645,6.408759645,6.408759645,6.424910011,6.540364788,6.819853702,7.273377259,7.840304815,8.474157109,9.256024385,10.44578478,11.27284218,13.85576615,19.60206999,20.97062613,21.25933477,21.25933477,21.25933477
153,9/1/1979,6.412283707,6.412283707,6.412283707,6.412283707,6.412283707,6.427331546,6.543184311,6.824968135,7.282253224,7.853308394,8.490584614,9.273961119,10.46911761,11.29151677,13.91392179,19.62792079,21.16363829,21.59751153,21.59751153,21.59751153
154,9/2/1979,6.415807597,6.415807597,6.415807597,6.415807597,6.415807597,6.429449688,6.545261315,6.827907554,7.287444348,7.86120134,8.501303479,9.287476498,10.4863625,11.30689359,13.96884965,19.66375531,21.28608125,21.9575623,21.9575623,21.9575623
155,9/3/1979,6.419327194,6.419327194,6.419327194,6.419327194,6.419327194,6.431553958,6.547320911,6.83083474,7.292680869,7.869317721,8.512534598,9.301460267,10.50450105,11.3237537,14.02029111,19.6972215,21.41368792,22.30045477,22.30045477,22.30045477
156,9/4/1979,6.422846555,6.422846555,6.422846555,6.422846555,6.422846555,6.433737265,6.549869734,6.836284451,7.304120851,7.88916915,8.541921003,9.338447669,10.54450532,11.36562134,14.07634098,19.70950366,21.59041764,22.83464999,22.83464999,22.83464999
157,9/5/1979,6.42636065,6.42636065,6.42636065,6.42636065,6.42636065,6.435885575,6.552306175,6.841294534,7.314898302,7.908201208,8.57042019,9.376179626,10.58354854,11.40590149,14.12945393,19.71792377,21.79601202,23.60029251,23.60029251,23.60029251
158,9/6/1979,6.429871478,6.429871478,6.429871478,6.429871478,6.429871478,6.437959048,6.554296571,6.843917599,7.31958667,7.915459014,8.58045667,9.390283047,10.59954368,11.42074273,14.17417195,19.74869384,21.94483331,23.3798817,23.3798817,23.3798817
159,9/7/1979,6.433377477,6.433377477,6.433377477,6.433377477,6.433377477,6.440064147,6.556309355,6.846425228,7.323671351,7.921213327,8.587800551,9.400015643,10.61139746,11.43533952,14.21678402,19.78315864,22.26226974,23.0128217,23.0128217,23.0128217
160,9/8/1979,6.436879516,6.436879516,6.436879516,6.436879516,6.436879516,6.442301912,6.558803882,6.850665084,7.331233654,7.932486139,8.601944578,9.416109994,10.63074758,11.45528797,14.25421359,19.81035221,22.31225799,22.44791344,22.44791344,22.44791344
161,9/9/1979,6.440374784,6.440374784,6.440374784,6.440374784,6.440374784,6.444824009,6.562117054,6.85732627,7.342885456,7.949336922,8.622104601,9.438594784,10.65500609,11.48050633,14.28801571,19.84173079,22.0246234,22.12013715,22.12013715,22.12013715
162,9/10/1979,6.443678202,6.443678202,6.443678202,6.443678202,6.443678202,6.446919172,6.566519953,6.866340938,7.357281716,7.968163818,8.641989467,9.4596967,10.67558037,11.50012601,14.31655564,19.92712091,21.49301122,21.4930671,21.4930671,21.4930671
163,9/11/1979,6.447041047,6.447041047,6.447041047,6.447041047,6.447041047,6.451038495,6.57048855,6.8724541,7.365811694,7.977615792,8.650170829,9.468821134,10.68423377,11.50927137,14.34702462,20.36823514,20.6571376,20.67714938,20.67714938,20.67714938
164,9/12/1979,6.450514628,6.450514628,6.450514628,6.450514628,6.450514628,6.456381242,6.576716779,6.883033118,7.380032369,7.993029217,8.663010388,9.480062604,10.69578842,11.52117291,14.37041404,19.90563663,19.96447207,20.01507884,20.01507884,20.01507884
165,9/13/1979,6.453980216,6.453980216,6.453980216,6.453980216,6.453980216,6.464595743,6.5897404,6.909959555,7.415240455,8.030937518,8.696210708,9.508971229,10.71483554,11.549903,14.37988468,19.53079948,19.70588726,19.706267,19.706267,19.706267
166,9/14/1979,6.457446794,6.457446794,6.457446794,6.457446794,6.457446794,6.47394112,6.604730684,6.938992635,7.452891383,8.070164478,8.730423664,9.539893199,10.73387807,11.57609829,14.47346249,19.4317967,19.46562287,19.59663189,19.59663189,19.59663189
167,9/15/1979,6.460901237,6.460901237,6.460901237,6.460901237,6.460901237,6.479777388,6.612295987,6.951006679,7.469513957,8.08779591,8.745890919,9.555227163,10.7471505,11.58499234,14.53395681,19.55152954,19.64441312,19.84975152,19.84975152,19.84975152
168,9/16/1979,6.464346633,6.464346633,6.464346633,6.464346633,6.464346633,6.483148675,6.615969286,6.955976956,7.476675529,8.095897367,8.754052501,9.563954307,10.75687122,11.5951177,14.59069101,19.57773329,19.77042392,20.12175208,20.12175208,20.12175208
169,9/17/1979,6.4677839,6.4677839,6.4677839,6.4677839,6.4677839,6.489057473,6.623240172,6.967131242,7.491587275,8.111622987,8.768183165,9.575687045,10.76993008,11.60603637,14.65361277,19.53958004,19.56071869,19.63188581,19.63188581,19.63188581
170,9/18/1979,6.471216944,6.471216944,6.471216944,6.471216944,6.471216944,6.497332874,6.633503315,6.982759237,7.510579994,8.129972469,8.782840033,9.587195285,10.78133299,11.61506557,14.7700039,18.57414488,18.60212268,18.70004977,18.70004977,18.70004977
171,9/19/1979,6.474644833,6.474644833,6.474644833,6.474644833,6.474644833,6.505945419,6.643755744,6.997754637,7.528469539,8.146873784,8.796014464,9.597614593,10.79162064,11.62365772,15.26150226,18.03017688,18.09815766,18.14804902,18.14804902,18.14804902
172,9/20/1979,6.478073254,6.478073254,6.478073254,6.478073254,6.478073254,6.518599212,6.66196388,7.027407885,7.562064089,8.178185979,8.821391096,9.616446607,10.804704,11.62904847,17.01497248,17.53887131,17.56909899,17.8220402,17.8220402,17.8220402
173,9/21/1979,6.481508859,6.481508859,6.481508859,6.481508859,6.481508859,6.535910838,6.687776374,7.069396281,7.60883794,8.221155937,8.856960926,9.643667646,10.82002258,11.59436991,16.94260503,17.19625466,17.19630516,17.19630516,17.19630516,17.19630516
174,9/22/1979,6.484927799,6.484927799,6.484927799,6.484927799,6.484927799,6.548847448,6.701262594,7.086038277,7.628285516,8.238294175,8.868886455,9.65436629,10.82848781,11.58496842,16.50916651,16.80255442,16.81295218,16.84255305,16.84255305,16.84255305
175,9/23/1979,6.488333314,6.488333314,6.488333314,6.488333314,6.488333314,6.558904228,6.710458817,7.096811051,7.640723046,8.249154697,8.876443595,9.66007753,10.83456377,11.58999265,16.29306563,16.5381647,16.56034388,16.60332737,16.60332737,16.60332737
176,9/24/1979,6.491739011,6.491739011,6.491739011,6.491739011,6.491739011,6.570865012,6.723510174,7.113532369,7.659219807,8.265417899,8.888236249,9.667350814,10.84073741,11.59895281,16.11592287,16.30798496,16.38819477,16.4423577,16.4423577,16.4423577
177,9/25/1979,6.495115576,6.495115576,6.495115576,6.495115576,6.495115576,6.578595802,6.730177443,7.121063309,7.667973017,8.273146791,8.893874382,9.672509974,10.84452685,11.61211984,15.98382597,16.13348422,16.19708434,16.23932113,16.23932113,16.23932113
178,9/26/1979,6.498486949,6.498486949,6.498486949,6.498486949,6.498486949,6.586727215,6.737002512,7.128527002,7.676369573,8.280267381,8.898760995,9.676223466,10.84707695,11.62610346,15.80091861,15.94747748,15.95308749,15.96777749,15.96777749,15.96777749
179,9/27/1979,6.501875794,6.501875794,6.501875794,6.501875794,6.501875794,6.600382487,6.753500101,7.149966506,7.698635878,8.29917823,8.91200706,9.68353623,10.84813357,11.6458159,15.57096462,15.69105037,15.78058486,15.81459213,15.81459213,15.81459213
180,9/28/1979,6.505291351,6.505291351,6.505291351,6.505291351,6.505291351,6.604920888,6.771894329,7.173595834,7.723408399,8.320493529,8.927381757,9.69419238,10.84948404,11.66535099,15.47405632,15.5303541,15.57184644,15.63240647,15.63240647,15.63240647
181,9/29/1979,6.50882213,6.50882213,6.50882213,6.50882213,6.50882213,6.597204345,6.786347711,7.191100609,7.742746996,8.337643853,8.940118468,9.704027442,10.8520171,11.69518055,15.4535161,15.54294693,15.58554627,15.9227205,15.9227205,15.9227205
182,9/30/1979,6.512369903,6.512369903,6.512369903,6.512369903,6.512369903,6.610065943,6.807253321,7.218902172,7.771737219,8.363179691,8.960170054,9.718429462,10.85208592,11.75638244,15.46549882,15.71429946,15.73799874,15.80611677,15.80611677,15.80611677
183,10/1/1979,6.515914285,6.515914285,6.515914285,6.515914285,6.515914285,6.624904338,6.826184824,7.244129163,7.798659082,8.387264339,8.979352461,9.733276218,10.85282461,11.82200359,15.32063129,15.96336376,16.00212942,16.11794102,16.11794102,16.11794102
184,10/2/1979,6.519401555,6.519401555,6.519401555,6.519401555,6.519401555,6.630572627,6.832233463,7.25132598,7.807458951,8.395768555,8.98653815,9.740744788,10.85621624,11.85645089,15.29797275,15.98923547,16.12604609,16.45508939,16.45508939,16.45508939
185,10/3/1979,6.52286129,6.52286129,6.52286129,6.52286129,6.52286129,6.634534866,6.836310541,7.255921048,7.813269722,8.401548225,8.991814866,9.7458699,10.85985682,11.88705534,15.28849985,16.02620716,16.24696591,16.78932741,16.78932741,16.78932741
186,10/4/1979,6.526307343,6.526307343,6.526307343,6.526307343,6.526307343,6.639111208,6.840683718,7.260671585,7.819001561,8.406975884,8.996499671,9.750011371,10.86237661,11.9138124,15.27645083,16.05025059,16.41079014,16.4126599,16.4126599,16.4126599
187,10/5/1979,6.529759527,6.529759527,6.529759527,6.529759527,6.529759527,6.647190936,6.847900179,7.268547376,7.82746157,8.414100937,9.001537383,9.753327285,10.863698,11.93950893,15.27213354,15.85369212,15.87584238,15.92502899,15.92502899,15.92502899
188,10/6/1979,6.533224116,6.533224116,6.533224116,6.533224116,6.533224116,6.659888186,6.861393276,7.28551719,7.844524384,8.428562113,9.012265329,9.759084698,10.86559803,11.97329598,15.48417302,15.67517754,15.68868414,15.7294722,15.7294722,15.7294722
189,10/7/1979,6.536697839,6.536697839,6.536697839,6.536697839,6.536697839,6.675471208,6.878852599,7.307682965,7.866143811,8.446502556,9.025335824,9.765945284,10.86737772,12.00099606,15.1291937,15.13323166,15.1332318,15.1332318,15.1332318,15.1332318
190,10/8/1979,6.540165746,6.540165746,6.540165746,6.540165746,6.540165746,6.69133952,6.896687511,7.329685829,7.887426773,8.463612601,9.03689615,9.771060053,10.86947928,12.19633184,14.36403546,14.39006934,14.39241337,14.39247866,14.39247866,14.39247866
191,10/9/1979,6.543644909,6.543644909,6.543644909,6.543644909,6.543644909,6.710013348,6.918733493,7.357280597,7.913319198,8.483860535,9.050180886,9.775204882,10.85170677,13.69930423,13.71428208,13.71430957,13.71430957,13.71430957,13.71430957,13.71430957
192,10/10/1979,6.547154795,6.547154795,6.547154795,6.547154795,6.547154795,6.729157275,6.942445886,7.385839425,7.939303654,8.503128622,9.061349551,9.779049102,10.84189068,13.15341892,13.16575823,13.16575916,13.16575916,13.16575916,13.16575916,13.16575916
193,10/11/1979,6.550808827,6.550808827,6.550808827,6.550808827,6.550808827,6.725650914,6.952109473,7.395457152,7.949102179,8.510320665,9.064940421,9.781036247,10.86758237,12.93349654,12.93735844,12.9373585,12.9373585,12.9373585,12.9373585,12.9373585
194,10/12/1979,6.554527871,6.554527871,6.554527871,6.554527871,6.554527871,6.730612465,6.971596779,7.415542562,7.966420015,8.52183669,9.070200377,9.776117781,11.34588977,12.4483249,12.451683,12.46329844,12.50633009,12.54730868,12.54730868,12.54730868
195,10/13/1979,6.558352564,6.558352564,6.558352564,6.558352564,6.558352564,6.754653265,7.001510009,7.448719932,7.991587027,8.537090158,9.078532215,9.742557939,11.91202514,11.92390175,11.92394618,11.92394618,11.92394618,11.92394618,11.92394618,11.92394618
196,10/14/1979,6.562151103,6.562151103,6.562151103,6.562151103,6.562151103,6.773541485,7.019621043,7.465834154,8.00525489,8.544598004,9.081172618,9.727857867,11.50779,11.5123547,11.51235497,11.51235497,11.51235497,11.51235497,11.51235497,11.51235497
197,10/15/1979,6.566245094,6.566245094,6.566245094,6.566245094,6.566245094,6.818662993,7.06577119,7.517345581,8.036002447,8.558939567,9.060498649,10.86902291,10.90557744,10.90648266,10.92001439,10.920449,10.92045205,10.92045205,10.92045205,10.92045205
198,10/16/1979,6.571114649,6.571114649,6.571114649,6.571114649,6.571114649,6.902766188,7.15053865,7.606797729,8.064436218,8.731054796,10.11192727,10.13007279,10.13009165,10.13009165,10.13009165,10.13009165,10.13009165,10.13009165,10.13009165,10.13009165
199,10/17/1979,6.57622036,6.57622036,6.57622036,6.57622036,6.57622036,6.968176252,7.201895471,7.634221355,8.060150761,9.541448644,9.557657106,9.557850109,9.55785011,9.55785011,9.55785011,9.55785011,9.55785011,9.55785011,9.55785011,9.55785011
200,10/18/1979,6.580659919,6.580659919,6.580659919,6.580659919,6.580659919,6.997889707,7.219711607,7.630365958,8.146818585,9.273068241,9.276937051,9.277206249,9.277775075,9.281682283,9.306334151,9.382003753,9.395315132,9.395346984,9.395346984,9.395346984
201,10/19/1979,6.584525364,6.584525364,6.584525364,6.584525364,6.584525364,7.011803962,7.230128059,7.627279699,8.215480924,9.262329322,9.276808796,9.27874024,9.282145581,9.298188613,9.370579434,9.378459594,9.398168716,9.499396128,9.499396128,9.499396128
202,10/20/1979,6.588168531,6.588168531,6.588168531,6.588168531,6.588168531,7.018931624,7.234851962,7.625533666,8.240888198,9.254389373,9.276999406,9.28011698,9.285489829,9.309866733,9.373542036,9.399946512,9.46564886,9.836952279,9.836952279,9.836952279
203,10/21/1979,6.592317501,6.592317501,6.592317501,6.592317501,6.592317501,7.039906012,7.249434772,7.621572224,8.299633934,9.220822228,9.274802608,9.282334813,9.293860794,9.324728136,9.374886783,9.50236482,10.1001696,10.19441197,10.19441197,10.19441197
204,10/22/1979,6.597660956,6.597660956,6.597660956,6.597660956,6.597660956,7.091171473,7.29136211,7.649366405,8.389360875,9.119335737,9.254282328,9.283567093,9.306992005,9.342454175,9.523662476,10.46803933,10.48020896,10.56590746,10.56590746,10.56590746
205,10/23/1979,6.603678142,6.603678142,6.603678142,6.603678142,6.603678142,7.151254966,7.339007849,7.721138434,8.434689681,9.037525634,9.219854838,9.277813861,9.319861067,9.411527248,10.26716651,11.06225539,11.09117089,11.20298268,11.20298268,11.20298268
206,10/24/1979,6.609375983,6.609375983,6.609375983,6.609375983,6.609375983,7.196829798,7.374708915,7.765482751,8.452704867,9.003192272,9.199965819,9.275892217,9.338013134,9.47317319,10.24395347,11.2687554,11.52980385,12.35390437,12.35390437,12.35390437
207,10/25/1979,6.61371219,6.61371219,6.61371219,6.61371219,6.61371219,7.217889173,7.392274836,7.78408605,8.46293847,8.99379992,9.194754115,9.278726866,9.350575833,9.509023935,10.24204843,11.24554394,11.67181417,13.23572786,13.23572786,13.23572786
208,10/26/1979,6.619925187,6.619925187,6.619925187,6.619925187,6.619925187,7.268044126,7.445397821,7.859881583,8.481789314,8.958002992,9.171942586,9.280663439,9.385772063,9.597876374,10.26065897,12.25564029,12.27642842,12.27643663,12.27643663,12.27643663
209,10/27/1979,6.62690918,6.62690918,6.62690918,6.62690918,6.62690918,7.327755688,7.510846479,7.937623037,8.49751007,8.925639647,9.15049049,9.285872445,9.405786991,10.7564503,10.79010952,10.79015702,10.79015702,10.79015702,10.79015702,10.79015702
210,10/28/1979,6.631621455,6.631621455,6.631621455,6.631621455,6.631621455,7.354520941,7.531695158,7.949202807,8.503079708,8.92110118,9.148746581,9.282275167,9.795793973,10.12060872,10.12074018,10.12074018,10.12074018,10.12074018,10.12074018,10.12074018
211,10/29/1979,6.635903669,6.635903669,6.635903669,6.635903669,6.635903669,7.374477582,7.546284854,7.958279597,8.505710623,8.918444432,9.145464014,9.503268422,9.5803161,9.580843204,9.58178043,9.585728569,9.594730792,9.594798437,9.594798437,9.594798437
212,10/30/1979,6.641572045,6.641572045,6.641572045,6.641572045,6.641572045,7.41221431,7.578951861,7.979944335,8.504640961,9.131264029,9.147265497,9.147531912,9.152743458,9.153136987,9.153150851,9.153150851,9.153150851,9.153150851,9.153150851,9.153150851
213,10/31/1979,6.647269101,6.647269101,6.647269101,6.647269101,6.647269101,7.404807421,7.622391955,7.994234524,8.758425073,8.966549725,8.968611277,8.976670675,9.0232023,9.031216821,9.031250426,9.031250426,9.031250426,9.031250426,9.031250426,9.031250426
214,11/1/1979,6.652556846,6.652556846,6.652556846,6.652556846,6.652556846,7.404529418,7.644475012,8.002644882,8.759508584,8.908182072,8.909519952,8.909754042,8.911329118,8.967783334,9.007586902,9.007969532,9.00796954,9.00796954,9.00796954,9.00796954
215,11/2/1979,6.659058429,6.659058429,6.659058429,6.659058429,6.659058429,7.445058871,7.664480121,8.046302058,8.810804886,8.847372645,8.853182631,8.854022003,8.854255623,8.875903149,8.880445653,8.880467122,8.880467122,8.880467122,8.880467122,8.880467122
216,11/3/1979,6.670194126,6.670194126,6.670194126,6.670194126,6.670194126,7.531524701,7.725932767,8.654707416,8.852586201,8.870903354,8.87116544,8.871168424,8.871168424,8.871168424,8.871168424,8.871168424,8.871168424,8.871168424,8.871168424,8.871168424
217,11/4/1979,6.68614684,6.68614684,6.68614684,6.68614684,6.68614684,7.669597871,8.443366786,8.839308948,8.881850369,8.887192157,8.887459786,8.899006412,8.900263849,8.900387591,8.900387596,8.900387596,8.900387596,8.900387596,8.900387596,8.900387596
218,11/5/1979,6.698497559,6.698497559,6.698497559,6.698497559,7.376773084,8.546898304,8.561284431,8.561558504,8.561561938,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939,8.561561939
219,11/6/1979,6.73472385,6.73472385,6.73472385,6.841175992,8.1788375,8.186134147,8.186209368,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029,8.186210029
220,11/7/1979,6.782068828,6.782068828,6.782068828,7.818201339,7.919583366,7.921241206,7.921252785,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861,7.921252861
221,11/8/1979,6.825377215,6.825377215,6.825377215,7.746601902,7.746731031,7.74771472,7.747720646,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669,7.747720669
222,11/9/1979,6.862307427,6.900388386,6.960934192,7.606146063,7.607645877,7.607645877,7.613045325,7.614308538,7.614313214,7.614317623,7.614335818,7.614383825,7.614503992,7.619938428,7.626416612,7.627382878,7.627382897,7.627382897,7.627382897,7.627382897
223,11/10/1979,6.882871285,7.24236826,7.350906168,7.351638664,7.351602904,7.351584277,7.351597082,7.351587613,7.35158529,7.351594853,7.351745675,7.358960225,7.359752229,7.359752238,7.359752238,7.359752238,7.359752238,7.359752238,7.359752238,7.359752238
224,11/11/1979,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836,6.945142836
225,11/12/1979,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169,6.569793169
226,11/13/1979,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138,6.230525138
227,11/14/1979,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408,5.800731408
228,11/15/1979,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926,5.496398926
229,11/16/1979,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125,5.250374125
230,11/17/1979,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048,4.986448048
231,11/18/1979,4.801349835,4.801349835,4.801349835,4.801349835,4.801349835,4.801349835,4.801349835,4.801349835,4.801349835,4.801337902,4.801359905,4.803022331,4.805326929,4.805351551,4.805351551,4.805351551,4.805351551,4.805351551,4.805351551,4.805351551
232,11/19/1979,4.601144979,4.601144979,4.601144979,4.601144979,4.601144979,4.601144979,4.601144979,4.6011381,4.601086008,4.601381732,4.60402613,4.606622859,4.608877928,4.608877928,4.608877928,4.608877928,4.608877928,4.608877928,4.608877928,4.608877928
233,11/20/1979,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128,4.386157128
234,11/21/1979,4.261756615,4.261756615,4.261756615,4.261756615,4.261756615,4.269057843,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845,4.269057845
235,11/22/1979,4.298844517,4.298844517,4.298844517,4.298844517,4.298844517,4.298844517,4.298832387,4.298767574,4.304307203,4.310687061,4.311726474,4.311726474,4.311726474,4.311726474,4.311726474,4.311726474,4.311726474,4.311726474,4.311726474,4.311726474
236,11/23/1979,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715,4.388103715
237,11/24/1979,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618,4.368117618
238,11/25/1979,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804,4.352269804
239,11/26/1979,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442,4.304818442
240,11/27/1979,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077,4.205141077
241,11/28/1979,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966,4.086804966
242,11/29/1979,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312,3.983480312
243,11/30/1979,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801,3.831040801
244,12/1/1979,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182,3.510500182
245,12/2/1979,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814,3.113849814
246,12/3/1979,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258,2.61725258
247,12/4/1979,2.530262931,2.280576296,2.140624532,2.112206082,2.109422802,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779,2.109422779
248,12/5/1979,2.478839723,2.283602412,2.113226697,2.087805878,2.069572508,2.053973682,2.041322248,2.03114601,2.025455351,2.025096533,2.025096533,2.025096533,2.025096533,2.025096533,2.024405305,1.983203525,1.543519614,0.891547131,0.891547131,0.891547131
249,12/6/1979,2.452137666,2.288599785,2.12056382,2.089610873,2.070257782,2.054833188,2.042552577,2.03392253,2.029595893,2.027392149,2.027425966,2.027438788,2.023468799,1.901167752,1.16265586,0.85472339,0.854721577,0.854721577,0.854721577,0.854721577
250,12/7/1979,2.468126511,2.293897409,2.125220769,2.092244991,2.071990325,2.056239318,2.043911619,2.03506526,2.030732926,2.029074305,2.029074305,2.029074305,2.025157123,1.890719832,1.360185779,1.359995785,1.359995783,1.359995783,1.359995783,1.359995783
251,12/8/1979,2.483814561,2.299310363,2.129832884,2.094885258,2.073713094,2.057656287,2.045284377,2.036200779,2.031885529,2.030655149,2.0306793,2.030711912,2.026629155,1.876394036,1.530641933,1.530640252,1.530640252,1.530640252,1.530640252,1.530640252
252,12/9/1979,2.499205401,2.304880605,2.134386247,2.097523432,2.075428116,2.05908327,2.046660151,2.037332378,2.033110122,2.032396258,2.032443933,2.032443933,2.027938201,1.797808378,1.660362368,1.660361013,1.660361013,1.660361013,1.660361013,1.660361013
253,12/10/1979,2.51430322,2.310598346,2.138877015,2.100154008,2.077134367,2.06051266,2.048022566,2.038439773,2.034323009,2.033957786,2.033867015,2.033878034,2.028181197,1.803148473,1.671793705,1.671793705,1.671793705,1.671793705,1.671793705,1.671793705
254,12/11/1979,2.529113168,2.31644156,2.143305028,2.102775061,2.078834044,2.061944332,2.049374264,2.039536926,2.03565303,2.035422845,2.035281179,2.035255307,2.027949279,1.81319747,1.694915944,1.694915944,1.694915944,1.694915944,1.694915944,1.694915944
255,12/12/1979,2.543640722,2.322387396,2.147671117,2.105385754,2.080529397,2.063379109,2.05072066,2.040640399,2.036989855,2.036907081,2.036807552,2.036788644,2.027850825,1.832420775,1.766181127,1.766180476,1.766180476,1.766180476,1.766180476,1.766180476
256,12/13/1979,2.557891236,2.328415121,2.151975982,2.107984639,2.082220174,2.0648133,2.052057423,2.041745205,2.038380932,2.038319135,2.03834201,2.038332138,2.027644135,1.84497454,1.791562391,1.791562391,1.791562391,1.791562391,1.791562391,1.791562391
257,12/14/1979,2.571870155,2.334507063,2.156220571,2.110570627,2.083906181,2.066244034,2.053381509,2.042847993,2.03979563,2.03975822,2.03975822,2.039779821,2.027186935,1.865779206,1.825418114,1.825418114,1.825418114,1.825418114,1.825418114,1.825418114
258,12/15/1979,2.58558306,2.340648485,2.160406192,2.113143291,2.085588168,2.067671017,2.054694799,2.043955133,2.041156644,2.041157617,2.041157833,2.04120617,2.026766526,1.868921567,1.868658608,1.868658607,1.868658607,1.868658607,1.868658607,1.868658607
259,12/16/1979,2.599035458,2.346826951,2.164534192,2.115702192,2.087266543,2.0690937,2.055019419,2.055013403,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399,2.055013399
260,12/17/1979,2.612232658,2.353031754,2.143508653,2.143508653,2.143507473,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472,2.143507472
261,12/18/1979,2.625180142,2.359366521,2.198169055,2.198169055,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277,2.198167277
262,12/19/1979,2.637883339,2.295826133,2.238274308,2.238274308,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622,2.238272622
263,12/20/1979,2.650530294,2.334129383,2.334129383,2.334129383,2.334124627,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626,2.334124626
264,12/21/1979,2.664658108,2.393094101,2.393094101,2.393094101,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012,2.393090012
265,12/22/1979,2.674755139,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331,2.401369331
266,12/23/1979,2.684431187,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661,2.424054661
267,12/24/1979,2.694756375,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009,2.446432009
268,12/25/1979,2.704918201,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344,2.46556344
269,12/26/1979,2.714212308,2.48043956,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801,2.479793801
270,12/27/1979,2.723605897,2.492342269,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213,2.491543213
271,12/28/1979,2.73308084,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944,2.508912944
272,12/29/1979,2.742629125,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504,2.531298504
273,12/30/1979,2.752244411,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967,2.553624967
274,12/31/1979,2.762810355,2.572122248,2.572122248,2.572122248,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371,2.572119371
275,1/1/1980,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988,2.593391988
276,1/2/1980,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422,2.615927422
277,1/3/1980,2.63682763,2.636792975,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109,2.636563109
278,1/4/1980,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085,2.657314085
279,1/5/1980,2.67814001,2.678101212,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408,2.677061408
280,1/6/1980,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049,2.69575049
281,1/7/1980,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897,2.716378897
282,1/8/1980,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804,2.738458804
283,1/9/1980,2.755050008,2.754989611,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333,2.750331333
284,1/10/1980,2.768070368,2.7678061,2.755761579,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483,2.75519483
285,1/11/1980,2.780969,2.780307053,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048,2.760585048
286,1/12/1980,2.793747149,2.792528553,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762,2.768242762
287,1/13/1980,2.806405784,2.804490362,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709,2.776244709
288,1/14/1980,2.818946072,2.816391198,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675,2.788055675
289,1/15/1980,2.831369074,2.828344738,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087,2.801936087
290,1/16/1980,2.843676007,2.840221524,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339,2.815055339
291,1/17/1980,2.855868348,2.85201326,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589,2.827568589
292,1/18/1980,2.867947538,2.863685767,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662,2.838181662
293,1/19/1980,2.87991506,2.875087682,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804,2.845505804
294,1/20/1980,2.89177245,2.886147933,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826,2.852558826
295,1/21/1980,2.903521292,2.897137533,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323,2.866021323
296,1/22/1980,2.915163006,2.908511346,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301,2.88611301
297,1/23/1980,2.92669911,2.919941,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642,2.906086642
298,1/24/1980,2.938131635,2.931417427,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592,2.924838592
299,1/25/1980,2.949463308,2.942429855,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561,2.941588561
300,1/26/1980,2.960698398,2.958932971,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269,2.958942269
301,1/27/1980,2.974665552,2.974616266,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285,2.970541285
302,1/28/1980,2.985750208,2.985584689,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905,2.981069905
303,1/29/1980,2.996744535,2.996252953,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086,2.996180086
304,1/30/1980,3.011588233,3.011554791,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098,3.009995098
305,1/31/1980,3.024059954,3.02410968,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881,3.024117881
306,2/1/1980,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283,3.041696283
307,2/2/1980,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897,3.059214897
308,2/3/1980,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105,3.078126105
309,2/4/1980,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878,3.102025878
310,2/5/1980,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564,3.125479564
311,2/6/1980,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334,3.146359334
312,2/7/1980,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171,3.166591171
313,2/8/1980,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056,3.183568056
314,2/9/1980,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619,3.198353619
315,2/10/1980,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726,3.21656726
316,2/11/1980,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977,3.236287977
317,2/12/1980,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389,3.256657389
318,2/13/1980,3.274580864,3.274641911,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273,3.274645273
319,2/14/1980,3.287967116,3.287930668,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878,3.28771878
320,2/15/1980,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429,3.303655429
321,2/16/1980,3.319817072,3.319786374,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396,3.318358396
322,2/17/1980,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382,3.33496382
323,2/18/1980,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049,3.353587049
324,2/19/1980,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269,3.37252269
325,2/20/1980,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368,3.398511368
326,2/21/1980,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646,3.422705646
327,2/22/1980,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117,3.441287117
328,2/23/1980,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418,3.456799418
329,2/24/1980,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221,3.472668221
330,2/25/1980,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969,3.489561969
331,2/26/1980,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813,3.508214813
332,2/27/1980,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696,3.53129696
333,2/28/1980,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598,3.551788598
334,2/29/1980,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258,3.571948258
335,3/1/1980,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988,3.60069988
336,3/2/1980,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872,3.630784872
337,3/3/1980,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535,3.659908535
338,3/4/1980,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936,3.693582936
339,3/5/1980,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883,3.7277883
340,3/6/1980,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788,3.759963788
341,3/7/1980,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861,3.792024861
342,3/8/1980,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342,3.822184342
343,3/9/1980,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596,3.847744596
344,3/10/1980,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159,3.874646159
345,3/11/1980,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142,3.907528142
346,3/12/1980,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946,3.935875946
347,3/13/1980,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262,3.963050262
348,3/14/1980,3.981577488,3.981574118,3.981361778,3.981446254,3.981446254,3.981446254,3.981446254,3.981446254,3.981446254,3.981446254,3.981446254,3.981446254,3.981446254,3.982824908,3.986139915,3.99324356,4.007593106,4.039005017,4.039005017,4.039005017
349,3/15/1980,3.982645451,3.982645451,3.982645451,3.982645451,3.982610119,3.982589877,3.982575855,3.982553005,3.982553005,3.982599496,3.982777326,3.98354491,3.985554092,3.990361289,4.000447625,4.020868025,4.06060447,4.140666343,4.140666343,4.140666343
350,3/16/1980,3.983648935,3.983648935,3.983648935,3.983640346,3.983596986,3.983550201,3.983550201,3.983550201,3.983550201,3.983586585,3.983836207,3.985022711,3.988148108,3.994996654,4.009152141,4.03757636,4.092415534,4.201171417,4.201171417,4.201171417
351,3/17/1980,3.984648598,3.984648598,3.984648598,3.98464411,3.984563398,3.984550909,3.984550909,3.984550909,3.984550909,3.984566413,3.984880733,3.986473133,3.990679267,3.999528552,4.017662986,4.05387207,4.123324983,4.259814635,4.259814635,4.259814635
352,3/18/1980,3.985645918,3.985645918,3.985645918,3.985645918,3.985609127,3.985588982,3.985581016,3.985555558,3.985562321,3.985616535,3.986069131,3.988203963,3.993742838,4.005101855,4.02818959,4.07404123,4.161598382,4.332548432,4.332548432,4.332548432
353,3/19/1980,3.986660829,3.986660829,3.986660829,3.986660829,3.986660829,3.986660829,3.986660829,3.986660829,3.986660829,3.986684724,3.987382539,3.990179079,3.997269612,4.011577266,4.040458664,4.097557422,4.206173425,4.417226416,4.417226416,4.417226416
354,3/20/1980,3.987748278,3.987748278,3.987748278,3.987748278,3.98773309,3.987709374,3.98770181,3.987704146,3.987711291,3.987812444,3.988799861,3.992357951,4.001180386,4.018798317,4.054163771,4.123825807,4.255915684,4.511632659,4.511632659,4.511632659
355,3/21/1980,3.988844601,3.988844601,3.988844601,3.988844601,3.988844601,3.988751807,3.988751807,3.988756506,3.988790396,3.988924955,3.990561744,3.995204992,4.0063738,4.028502227,4.072662136,4.159339768,4.323296068,4.639664464,4.639664464,4.639664464
356,3/22/1980,3.989949681,3.989949681,3.989949681,3.989949681,3.989905505,3.989897664,3.989890593,3.989894552,3.989912273,3.990107632,3.992433408,3.998267327,4.011974684,4.03899289,4.092672353,4.197748147,4.396007726,4.777490091,4.777490091,4.777490091
357,3/23/1980,3.991050018,3.991050018,3.991050018,3.991050018,3.991050018,3.991050018,3.991050018,3.991050018,3.99106378,3.99138495,3.994323805,4.00136967,4.017644115,4.049613688,4.112924278,4.236592148,4.469307969,4.915933667,4.915933667,4.915933667
358,3/24/1980,3.992243197,3.992243197,3.992243197,3.992243197,3.992206313,3.992198167,3.99219054,3.992193589,3.992210132,3.992656417,3.996169034,4.004388257,4.023143304,4.059902426,4.132525107,4.274144393,4.539875373,5.048581249,5.048581249,5.048581249
359,3/25/1980,3.993350922,3.993350922,3.993350922,3.993350922,3.993350922,3.993350922,3.993350922,3.993350922,3.993350922,3.993907847,3.997952026,4.007289351,4.028407059,4.06973302,4.15123142,4.309932642,4.606820389,5.173748503,5.173748503,5.173748503
360,3/26/1980,3.994542896,3.994542896,3.994542896,3.994542896,3.994513346,3.99449133,3.99448122,3.994462145,3.994457131,3.994912107,3.999240584,4.0092381,4.031825337,4.075994212,4.163039688,4.332364333,4.647826896,5.057772908,5.057772908,5.057772908
361,3/27/1980,3.995642921,3.995642921,3.995642921,3.995642921,3.99560176,3.995598298,3.995590619,3.995594228,3.9956114,3.995933601,4.000542736,4.011214041,4.035286731,4.082336975,4.174996796,4.355045888,4.689062137,5.12539409,5.12539409,5.12539409
362,3/28/1980,3.996768786,3.996768786,3.996768786,3.996768786,3.996768786,3.996768786,3.996768786,3.996768786,3.996780241,3.99730128,4.002502334,4.014457829,4.041186286,4.093385944,4.19602434,4.39519176,4.763462918,5.257017108,5.257017108,5.257017108
363,3/29/1980,3.997969084,3.997969084,3.997969084,3.997969084,3.997969084,3.997969084,3.997969084,3.997969084,3.99797194,3.998673337,4.004463435,4.017703307,4.047082833,4.104424077,4.217020412,4.435230102,4.837103935,5.387444103,5.387444103,5.387444103
364,3/30/1980,3.999146823,3.999146823,3.999146823,3.999146823,3.999146823,3.999111198,3.999102098,3.999102801,3.99910637,3.999934441,4.006204641,4.02052318,4.052152403,4.113861185,4.234919072,4.469246777,4.898644579,5.494927787,5.494927787,5.494927787
365,3/31/1980,4.000270682,4.000270682,4.000270682,4.000270682,4.000270682,4.000270682,4.000270682,4.000262605,4.000296348,4.001295165,4.008131452,4.023698313,4.057898487,4.124599249,4.255312453,4.508017025,4.968849011,5.619433979,5.619433979,5.619433979
366,4/1/1980,4.001543331,4.001543331,4.001543331,4.001543331,4.001543331,4.00147594,4.001457074,4.001468823,4.001512012,4.002827673,4.010386613,4.027502911,4.064851136,4.137659245,4.280437804,4.64111472,4.641572571,4.641572574,4.641572574,4.641572574
367,4/2/1980,4.002748323,4.002748323,4.002748323,4.002748323,4.002748323,4.002748323,4.002739568,4.00272015,4.002801933,4.004467825,4.012847164,4.031699355,4.072551306,4.152155992,4.3682391,4.386394427,4.393122497,4.405926927,4.405926927,4.405926927
368,4/3/1980,4.004049058,4.004049058,4.004049058,4.004049058,4.004049058,4.004049058,4.004049058,4.004025538,4.004118566,4.006281727,4.015639847,4.036531048,4.081468022,4.170454231,4.291648287,4.301651793,4.324926636,4.351945676,4.351945676,4.351945676
369,4/4/1980,4.005364647,4.005364647,4.005364647,4.005364647,4.005364647,4.005364647,4.005364647,4.005364647,4.005432319,4.008157196,4.018548362,4.041581069,4.090798589,4.207941965,4.256765731,4.267011991,4.286787876,4.322646487,4.322646487,4.322646487
370,4/5/1980,4.006749645,4.006749645,4.006749645,4.006749645,4.006706428,4.006692785,4.006676585,4.006684205,4.006829064,4.010110491,4.021604241,4.046909695,4.100664795,4.221036162,4.236282706,4.247626585,4.26910045,4.310743802,4.310743802,4.310743802
371,4/6/1980,4.008047533,4.008047533,4.008047533,4.008047533,4.008047533,4.00797042,4.007952214,4.00795431,4.008076823,4.011726615,4.024008798,4.050981104,4.115618003,4.116299749,4.117716044,4.11771841,4.11771841,4.11771841,4.11771841,4.11771841
372,4/7/1980,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453,4.10958453
373,4/8/1980,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651,4.339971651
374,4/9/1980,4.577542742,4.577542742,4.577542742,4.577542742,4.577517506,4.577492534,4.577490736,4.579357958,4.589934462,4.598873137,4.608814231,4.610090459,4.610090459,4.610090459,4.610090459,4.610090459,4.610090459,4.610090459,4.610090459,4.610090459
375,4/10/1980,4.833473565,4.884321354,4.919720725,4.920950939,4.920953561,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213,4.920954213
376,4/11/1980,5.148670427,5.15632157,5.181665783,5.188864497,5.19908149,5.201343508,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352,5.20134352
377,4/12/1980,5.316649038,5.316649038,5.316649038,5.316649038,5.316603948,5.31659155,5.316597643,5.316600945,5.316616397,5.316652185,5.323776976,5.328052621,5.339395692,5.341586507,5.341586584,5.341586584,5.341586584,5.341586584,5.341586584,5.341586584
378,4/13/1980,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967,5.301608967
379,4/14/1980,5.216145456,5.216145456,5.216145456,5.216289341,5.222857616,5.23099418,5.242110839,5.276062662,5.303492412,5.334846971,5.346328095,5.371987972,5.404911446,5.413629896,5.413691289,5.413691289,5.413691289,5.413691289,5.413691289,5.413691289
380,4/15/1980,5.419354705,5.423740735,5.429933204,5.433595548,5.434839449,5.435187363,5.450677413,5.46448416,5.483169363,5.506557851,5.519547171,5.53651265,5.540846148,5.540846214,5.540846214,5.540846214,5.540846214,5.540846214,5.540846214,5.540846214
381,4/16/1980,5.466909937,5.474749187,5.487115105,5.492526733,5.492974108,5.498966198,5.512163726,5.523803152,5.534161139,5.547239144,5.551439651,5.551525888,5.551525888,5.551525888,5.551525888,5.551525888,5.551525888,5.551525888,5.551525888,5.551525888
382,4/17/1980,5.432194408,5.432240962,5.436080173,5.457301046,5.469894331,5.480674216,5.496519314,5.503833648,5.50487979,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827,5.504879827
383,4/18/1980,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176,5.519750176
384,4/19/1980,5.470106466,5.470106466,5.470106466,5.47147934,5.490872319,5.517592334,5.538433209,5.561126782,5.575299198,5.595407351,5.611008485,5.637239123,5.644206737,5.644320656,5.644320656,5.644320656,5.644320656,5.644320656,5.644320656,5.644320656
385,4/20/1980,5.651642857,5.651642857,5.651642857,5.65155008,5.65155008,5.651963117,5.657254387,5.667420605,5.706158937,5.765803403,5.817903747,5.831595629,5.831738497,5.831738499,5.831738499,5.831738499,5.831738499,5.831738499,5.831738499,5.831738499
386,4/21/1980,5.92934075,5.92934075,5.92934075,5.929301083,5.929285309,5.929288066,5.929302988,5.93393941,5.955106146,5.976681377,6.028079867,6.114283902,6.160241749,6.163394844,6.220337498,6.319951099,6.32123247,6.321245305,6.321245305,6.321245305
387,4/22/1980,6.445745326,6.445745326,6.445745326,6.445745326,6.445740109,6.445712052,6.44574872,6.445905364,6.505879412,6.612284145,6.69451902,6.700170548,6.700184398,6.700184399,6.700184399,6.700184399,6.700184399,6.700184399,6.700184399,6.700184399
388,4/23/1980,6.448051309,6.477157767,6.567362252,6.681531465,6.847427027,6.874527157,6.876290205,6.876440964,6.876700647,6.877220425,6.878220909,6.880294904,6.88729168,7.03221132,7.31814754,7.33156253,7.331605917,7.331605917,7.331605917,7.331605917
389,4/24/1980,6.455542522,6.489676031,6.582545636,6.692971608,6.829660867,6.870005926,6.875923095,6.877389524,6.878166977,6.880572415,6.88460734,6.897634315,6.960723474,7.439618712,7.789869905,8.349188262,8.350146648,8.350146657,8.350146657,8.350146657
390,4/25/1980,6.462394563,6.50044534,6.595274531,6.707675669,6.823119453,6.864791439,6.874879947,6.878238465,6.881224244,6.886208582,6.898354462,6.934830681,7.147693079,8.615941226,8.877147532,8.905484089,8.950078645,9.437874609,9.437874609,9.437874609
391,4/26/1980,6.466105369,6.503911045,6.600092981,6.713256787,6.822859208,6.863475437,6.875051517,6.87980337,6.885090773,6.896618035,6.925323557,6.994297682,7.284196504,8.559713854,9.06675267,10.27863925,10.44019619,10.44049163,10.44049163,10.44049163
392,4/27/1980,6.470483715,6.509886489,6.607226797,6.720552486,6.822059064,6.861694837,6.875165448,6.882450929,6.892842595,6.915543836,6.963532106,7.059413219,7.418354531,8.671098148,9.913830944,9.946627288,10.04401587,10.16344182,10.16344182,10.16344182
393,4/28/1980,6.474882013,6.514577014,6.613052358,6.7252097,6.822082709,6.86092716,6.875765885,6.885743334,6.901046612,6.931623771,6.9892561,7.094543772,7.492176157,9.020033738,9.800266734,10.06280707,10.06515578,10.06515582,10.06515582,10.06515582
394,4/29/1980,6.478420414,6.516824657,6.615805265,6.727198881,6.822924414,6.861272671,6.876759478,6.888678467,6.90748273,6.94311349,7.006329494,7.118847016,7.508084275,9.098523707,9.958766221,10.23116574,10.42421519,10.52022734,10.52022734,10.52022734
395,4/30/1980,6.481786623,6.518701046,6.617877305,6.728628489,6.823842308,6.8618237,6.877890675,6.891836707,6.914707177,6.956789412,7.028756513,7.156860543,7.50813676,9.130817676,10.02285993,10.59236664,10.78029264,10.89160521,10.89160521,10.89160521
396,5/1/1980,6.485282187,6.521271929,6.62039409,6.730690712,6.824777498,6.862372803,6.879535814,6.89663573,6.925240882,6.9757795,7.06007435,7.198642359,7.534583249,9.153249864,10.28819918,11.0584949,11.10327658,11.10335055,11.10335055,11.10335055
397,5/2/1980,6.488851083,6.524035842,6.622972482,6.732757576,6.825693516,6.86300747,6.88151798,6.902102823,6.93650973,6.99534885,7.08927356,7.231576839,7.577347835,9.150927852,10.53896762,11.12334061,11.15524981,11.17706226,11.17706226,11.17706226
398,5/3/1980,6.492460027,6.526629317,6.625336364,6.734438022,6.826623829,6.863742564,6.883432733,6.906761042,6.945080111,7.00858301,7.106398005,7.248713455,7.603220207,9.154171901,10.65794402,11.17418773,11.19776173,11.50770268,11.50770268,11.50770268
399,5/4/1980,6.496030735,6.528674583,6.627120036,6.735229551,6.827491043,6.864471617,6.884561535,6.909087823,6.949260997,7.015463496,7.116476108,7.26218192,7.621551177,9.178062158,10.71704476,11.27429293,11.38120756,12.12806454,12.12806454,12.12806454
400,5/5/1980,6.499684093,6.530974097,6.62897386,6.736095317,6.828375871,6.865245727,6.885738404,6.911330465,6.953106839,7.021775029,7.126222634,7.277175779,7.643881001,9.213071863,10.7788853,11.40683504,11.62907164,12.57037309,12.57037309,12.57037309
401,5/6/1980,6.503402718,6.533405595,6.630848302,6.736984678,6.829274654,6.866043738,6.886934365,6.913553787,6.956851384,7.027844811,7.135587233,7.291910691,7.666648546,9.249333033,10.83863882,11.53904838,11.88201781,13.01630653,13.01630653,13.01630653
402,5/7/1980,6.507180686,6.535906805,6.632723289,6.737862202,6.830180864,6.866848226,6.88810073,6.915694289,6.960488996,7.033840264,7.144990052,7.307037444,7.690427224,9.286889936,10.89865063,11.67115412,12.13741774,13.46839564,13.46839564,13.46839564
403,5/8/1980,6.511029877,6.538580872,6.634684211,6.738903099,6.831102031,6.867709557,6.889566486,6.918793187,6.966592203,7.044831629,7.162580792,7.33675827,7.728589033,9.333388015,10.94763803,11.80061293,12.40643327,14.00531047,14.00531047,14.00531047
404,5/9/1980,6.514942877,6.541316176,6.636682075,6.740024407,6.832056204,6.868644808,6.891354683,6.92300321,6.975698087,7.06219064,7.192229405,7.383628743,7.798505371,9.406738521,10.98712079,11.91744845,12.66252791,15.94698602,15.94698602,15.94698602
405,5/10/1980,6.518908381,6.544030503,6.638646594,6.74105594,6.833008481,6.869543835,6.893077809,6.92732484,6.985483359,7.081273489,7.224897667,7.428217439,7.872461188,9.479147301,11.01007543,11.96209826,13.61773975,14.36792947,14.36792947,14.36792947
406,5/11/1980,6.522948726,6.54698156,6.640739199,6.742384468,6.833984015,6.870596766,6.895627868,6.933921021,6.999402956,7.105229532,7.258965905,7.467010704,7.922763089,9.525331459,10.99751457,12.68553185,12.70110273,12.70110586,12.70110586,12.70110586
407,5/12/1980,6.527078566,6.550175145,6.64296027,6.743900761,6.835003045,6.871812053,6.898602632,6.940718685,7.011535525,7.122961825,7.280724937,7.488093604,7.954232891,9.557481217,11.28113553,12.16740912,12.19822381,12.25794327,12.25794327,12.25794327
408,5/13/1980,6.531282789,6.553461894,6.645234354,6.745448241,6.836042597,6.873111462,6.901758748,6.947641023,7.023401401,7.13982835,7.300700173,7.510674469,7.966785858,9.578704111,11.44390838,12.07540291,12.09263532,12.17274479,12.17274479,12.17274479
409,5/14/1980,6.535647456,6.557711321,6.648085342,6.747996555,6.837125307,6.87513744,6.907629384,6.960224362,7.04427592,7.168084419,7.333572585,7.548527268,7.99380165,9.582411694,11.82926101,12.06607233,12.08614138,12.13526376,12.13526376,12.13526376
410,5/15/1980,6.539998772,6.560891089,6.650448908,6.749536814,6.83830872,6.876773981,6.911431233,6.967980438,7.056895329,7.185727201,7.356236689,7.571617423,8.035026982,9.63104448,11.89776251,12.33797938,12.5419869,12.74647216,12.74647216,12.74647216
411,5/16/1980,6.544367236,6.563664289,6.652551121,6.750486151,6.839400695,6.877811807,6.913051126,6.970955503,7.0615554,7.192573299,7.36571553,7.583096755,8.053820238,9.668615227,11.93757104,12.40733425,12.72438124,12.98824169,12.98824169,12.98824169
412,5/17/1980,6.548803417,6.566635898,6.654698721,6.751526492,6.840505863,6.878936639,6.914945518,6.974448316,7.066898767,7.19996777,7.374975256,7.593180265,8.063607344,9.698777374,11.95215182,12.49500954,12.75417652,12.79281613,12.79281613,12.79281613
413,5/18/1980,6.553307943,6.569665628,6.656843802,6.752502157,6.841619146,6.879967672,6.916393497,6.97690293,7.070565943,7.205309172,7.382433619,7.603400409,8.078664132,9.733902938,11.98418749,12.59774088,12.8588043,12.94680568,12.94680568,12.94680568
414,5/19/1980,6.557884217,6.572786242,6.659019139,6.753520663,6.842776536,6.88109243,6.918199333,6.980465962,7.076780553,7.215204061,7.396421948,7.62299668,8.099746019,9.786281938,12.01845632,12.75458183,13.34467908,13.6023058,13.6023058,13.6023058
415,5/20/1980,6.562526832,6.576020196,6.66123581,6.754635316,6.843949486,6.882352811,6.920704295,6.986171972,7.087809146,7.23333876,7.421328037,7.658691913,8.125303489,9.855561199,12.00910567,13.21006075,13.67860941,13.67866351,13.67866351,13.67866351
416,5/21/1980,6.567231177,6.585049367,6.66347482,6.755766068,6.845101357,6.88358189,6.923078319,6.991192303,7.096609554,7.246381127,7.438143906,7.676672975,8.143797369,9.891882365,12.00108413,13.47905309,13.59790131,13.60848827,13.60848827,13.60848827
417,5/22/1980,6.572009802,6.589623896,6.665729426,6.756841747,6.846283446,6.88471487,6.92476667,6.994177498,7.101206986,7.252965364,7.447144587,7.68772489,8.158973258,9.925610858,12.03056922,13.51128725,13.58215071,13.70016743,13.70016743,13.70016743
418,5/23/1980,6.576869992,6.594277032,6.668024385,6.757934454,6.847501958,6.885821179,6.926129953,6.996267051,7.104264094,7.257732526,7.454922832,7.700553874,8.183087112,9.971308722,12.09472032,13.62848383,13.84637692,14.2064221,14.2064221,14.2064221
419,5/24/1980,6.581801983,6.598995027,6.670356115,6.759078856,6.848737826,6.886980423,6.927636713,6.998660277,7.107865239,7.263306447,7.463791091,7.714640972,8.207789065,10.01917135,12.15747789,13.746183,14.11086508,14.71549531,14.71549531,14.71549531
420,5/25/1980,6.586804088,6.603748146,6.672716513,6.760252881,6.849992249,6.888169085,6.929227873,7.001266045,7.111907378,7.269602451,7.47369692,7.730147257,8.232436653,10.06918579,12.22000915,13.86685454,14.3763322,15.22949103,15.22949103,15.22949103
421,5/26/1980,6.591876797,6.60849154,6.675103322,6.761446744,6.851263446,6.889372537,6.930860584,7.004006728,7.116281626,7.276506247,7.484515127,7.747021607,8.257005987,10.12065767,12.28211421,13.98879674,14.63880233,15.74115684,15.74115684,15.74115684
422,5/27/1980,6.597017316,6.613242585,6.677511036,6.762644351,6.852536059,6.890551052,6.932447181,7.006723161,7.120726997,7.283620272,7.495585478,7.764101778,8.279157089,10.16889713,12.33500615,14.09417528,14.86478386,16.19096574,16.19096574,16.19096574
423,5/28/1980,6.602228379,6.618010877,6.67994477,6.763854794,6.853827019,6.891738206,6.934057019,7.009565508,7.125558097,7.291570784,7.508048903,7.783333225,8.301880149,10.21955413,12.38784676,14.20004311,15.08774541,16.6761183,16.6761183,16.6761183
424,5/29/1980,6.607512674,6.622805552,6.682411202,6.765095386,6.85515196,6.892980414,6.935851012,7.013036254,7.132090542,7.303128143,7.526832631,7.813103924,8.333807403,10.28841732,12.44650742,14.32091705,15.33480842,17.4011361,17.4011361,17.4011361
425,5/30/1980,6.612864706,6.627624863,6.684900307,6.766330298,6.856486763,6.89418538,6.9375068,7.01624903,7.138273159,7.31440365,7.545567897,7.841590476,8.365743435,10.35154103,12.50199255,14.43629301,15.56362791,18.97267026,18.97267026,18.97267026
426,5/31/1980,6.618284143,6.632473338,6.687415095,6.767572058,6.857827942,6.895356903,6.938988827,7.018912327,7.143076165,7.322895557,7.559599479,7.862124695,8.391602795,10.40029235,12.55572667,14.54492236,15.78285689,19.17463443,19.17463443,19.17463443
427,6/1/1980,6.623770362,6.637354149,6.689958242,6.768837967,6.859174299,6.896529279,6.940451788,7.02146321,7.147513239,7.330509859,7.572033664,7.880140671,8.413502406,10.44386796,12.60484416,14.64297531,15.99005216,19.51347405,19.51347405,19.51347405
428,6/2/1980,6.629321831,6.64226809,6.692527466,6.770120456,6.860521708,6.89768909,6.941893405,7.024017833,7.152068857,7.338454506,7.585085656,7.898987302,8.435162964,10.48574081,12.64496252,14.72394711,16.16755959,19.81815737,19.81815737,19.81815737
429,6/3/1980,6.634942136,6.647221227,6.695128645,6.771432893,6.861891436,6.898889935,6.943487564,7.027122415,7.158200836,7.34988505,7.604436166,7.927438228,8.467062459,10.54191213,12.6849528,14.80720803,16.3561743,20.31433439,20.31433439,20.31433439
430,6/4/1980,6.640627234,6.652211577,6.69775633,6.772760467,6.863266796,6.900088875,6.945127384,7.030557154,7.165541843,7.364363972,7.629565024,7.963294706,8.510710542,10.60765262,12.71484287,14.871881,16.52731386,20.94409131,20.94409131,20.94409131
431,6/5/1980,6.64637589,6.657239491,6.700407713,6.774085974,6.864643162,6.901232787,6.946509234,7.033130245,7.170482835,7.373488376,7.644684746,7.98196571,8.539314719,10.64216158,12.73836769,14.92167863,16.68039207,20.41767691,20.41767691,20.41767691
432,6/6/1980,6.65219259,6.662311446,6.7030905,6.775427966,6.866042532,6.902364802,6.947682637,7.034835203,7.172945291,7.377330075,7.650735079,7.990182878,8.55329124,10.66396679,12.77004677,14.9840244,16.84366611,20.54101881,20.54101881,20.54101881
433,6/7/1980,6.658073602,6.667425184,6.705801174,6.776789524,6.867449757,6.90349929,6.948879897,7.036684851,7.175891051,7.382268318,7.658746099,8.000595688,8.567492539,10.68733175,12.79628255,15.03576725,16.99473777,20.85684364,20.85684364,20.85684364
434,6/8/1980,6.66401691,6.672579873,6.708538083,6.778174314,6.868857447,6.904656259,6.950293767,7.039504917,7.181825415,7.393917228,7.678425203,8.026516511,8.591287253,10.72637057,12.8071131,15.05932206,17.15535251,20.36902946,20.36902946,20.36902946
435,6/9/1980,6.670025437,6.677779596,6.711304574,6.779576241,6.870281838,6.905814244,6.951651464,7.04209296,7.187054577,7.403944695,7.694841573,8.04731481,8.614422805,10.75751219,12.81826354,15.0841094,17.55434637,20.72531586,20.72531586,20.72531586
436,6/10/1980,6.676098938,6.6830252,6.714101256,6.780998622,6.871722884,6.906974962,6.952930623,7.044279522,7.190989628,7.410974676,7.705970955,8.06121383,8.630110061,10.78095916,12.83288684,15.11253639,17.69703504,21.58461014,21.58461014,21.58461014
437,6/11/1980,6.682233239,6.68841579,6.716927312,6.782448589,6.87317632,6.908175641,6.954460184,7.047579649,7.198539047,7.426612682,7.732204598,8.096913843,8.670810703,10.83513942,12.84102278,15.11922109,17.91426664,21.55421888,21.55421888,21.55421888
438,6/12/1980,6.688423207,6.693833632,6.719783531,6.783935045,6.874642352,6.909452062,6.956442,7.052680075,7.211411375,7.453600554,7.775578107,8.147352784,8.746272775,10.91178484,12.83461673,15.0780258,19.10189239,19.31743997,19.31743997,19.31743997
439,6/13/1980,6.694667941,6.699278621,6.722758324,6.785453134,6.876124678,6.910778788,6.958561818,7.057808012,7.222952899,7.474736481,7.805725037,8.174249866,8.802352629,10.9448746,12.8344845,15.25151331,18.44781334,18.48459023,18.48459023,18.48459023
440,6/14/1980,6.700968126,6.70446053,6.725765922,6.786964199,6.877630599,6.912028565,6.960060303,7.060476809,7.227537917,7.481959076,7.815419905,8.183216152,8.818154548,10.95848826,12.84460648,15.37192873,17.96113037,18.0763839,18.0763839,18.0763839
441,6/15/1980,6.707323412,6.709065133,6.728810855,6.788494874,6.879151832,6.913285188,6.961595811,7.063420003,7.233177718,7.491749955,7.829366504,8.198735208,8.829028503,10.97997001,12.85140531,15.53569978,18.11879738,18.27724969,18.27724969,18.27724969
442,6/16/1980,6.713733761,6.715083447,6.731917767,6.790074053,6.880682546,6.914653286,6.963809649,7.068973574,7.246131103,7.516056156,7.862460723,8.242047953,8.864464197,11.02969496,12.82927724,15.72948678,18.97169915,19.01426352,19.01426352,19.01426352
443,6/17/1980,6.720199098,6.721724394,6.735065828,6.791636395,6.882235755,6.915912681,6.965304963,7.071929465,7.252179217,7.527318252,7.87918982,8.261807551,8.902841765,11.06016556,12.82527309,15.77010768,19.04090993,20.00320189,20.00320189,20.00320189
444,6/18/1980,6.726529473,6.728423453,6.738242686,6.793210468,6.883807095,6.917148106,6.966592212,7.074142474,7.256364561,7.535175583,7.891565931,8.2779972,8.920977443,11.08687458,12.82878321,15.8121047,19.10216992,21.22318366,21.22318366,21.22318366
445,6/19/1980,6.732916684,6.735180466,6.741450048,6.794815978,6.885392967,6.918435622,6.968094377,7.076998085,7.261944786,7.545097759,7.906030153,8.296170135,8.935428487,11.11143233,12.83168256,15.85407737,19.27190381,20.12018017,20.12018017,20.12018017
446,6/20/1980,6.739367883,6.741994568,6.744686594,6.79644188,6.886994433,6.919733282,6.969556719,7.07956713,7.266499956,7.552613107,7.916475606,8.308941375,8.946170096,11.12813089,12.83776155,15.89279735,19.50224754,19.80378795,19.80378795,19.80378795
447,6/21/1980,6.745882454,6.746828259,6.747389163,6.798086733,6.888611075,6.921039451,6.971035465,7.082252685,7.271518168,7.561233838,7.928704245,8.32468301,8.959098087,11.14776163,12.84204944,15.92501661,19.64911652,19.9706502,19.9706502,19.9706502
448,6/22/1980,6.75149897,6.75149897,6.751879019,6.799759118,6.890240805,6.922385604,6.972704336,7.085621472,7.278359703,7.573265202,7.945551246,8.34673987,8.977559379,11.17301325,12.84312399,15.94989139,19.6397419,20.0028748,20.0028748,20.0028748
449,6/23/1980,6.756453022,6.756453022,6.756583467,6.801457866,6.891885296,6.923768501,6.974494837,7.089272892,7.285608099,7.585462841,7.961961349,8.366496514,8.995414685,11.19387025,12.84481843,15.97399037,19.3126077,19.45203013,19.45203013,19.45203013
450,6/24/1980,6.761143824,6.761143824,6.761143824,6.803156818,6.893552254,6.925093705,6.975867012,7.091442483,7.289117169,7.591028621,7.969801555,8.376200188,9.006891044,11.20643477,12.85245558,16.01094676,19.38819824,19.90210205,19.90210205,19.90210205
451,6/25/1980,6.765547934,6.765547934,6.765547934,6.804875395,6.89523546,6.926428586,6.977257211,7.093732105,7.2930634,7.597578434,7.979215617,8.387696683,9.017942244,11.21944793,12.85820506,16.05342754,19.4323959,20.8541769,20.8541769,20.8541769
452,6/26/1980,6.769993225,6.769993225,6.769993225,6.806611017,6.896936589,6.927752153,6.978510479,7.095521215,7.295752824,7.601880756,7.985616738,8.396089531,9.028135437,11.23015164,12.86651086,16.09593549,19.48461719,21.25562306,21.25562306,21.25562306
453,6/27/1980,6.774479351,6.774479351,6.774479351,6.808368261,6.898653909,6.929080683,6.979709166,7.097045508,7.297669899,7.604595837,7.98957385,8.401684819,9.037941243,11.23871415,12.87753158,16.13886031,19.54930388,21.51961286,21.51961286,21.51961286
454,6/28/1980,6.779005869,6.779005869,6.779005869,6.810147956,6.900387185,6.930423713,6.980927661,7.098634582,7.299800979,7.607835506,7.994535903,8.408953959,9.050022811,11.25039571,12.89033366,16.18743021,19.62099042,21.81545082,21.81545082,21.81545082
455,6/29/1980,6.783572414,6.783572414,6.783572414,6.811950091,6.902136598,6.931782414,6.982172121,7.100312215,7.302216618,7.611742858,8.000711703,8.418248883,9.064490195,11.26613134,12.90596338,16.24345366,19.70655052,22.16393606,22.16393606,22.16393606
456,6/30/1980,6.78812582,6.78812582,6.78812582,6.813820234,6.90390153,6.933154903,6.983453961,7.102224054,7.305636072,7.618505739,8.012649887,8.437825192,9.092862361,11.29954154,12.92517087,16.31097134,19.77987487,22.5749412,22.5749412,22.5749412
457,7/1/1980,6.792748768,6.792748768,6.792748768,6.815734587,6.905681747,6.934558458,6.984899308,7.104947188,7.311949323,7.632273509,8.036631797,8.475969126,9.144361108,11.35582205,12.94520899,16.3821153,19.92310155,23.57634307,23.57634307,23.57634307
458,7/2/1980,6.79741021,6.79741021,6.79741021,6.817686575,6.907474044,6.936007488,6.986592406,7.108636037,7.320982916,7.650932878,8.066892209,8.516886597,9.204555974,11.4091917,12.96127094,16.42607684,21.01394092,22.13480479,22.13480479,22.13480479
459,7/3/1980,6.802109708,6.802109708,6.802109708,6.819685963,6.909271838,6.937533447,6.988629067,7.113099026,7.330691668,7.667845036,8.090968125,8.542203848,9.24301844,11.43706144,12.97311101,16.4484476,21.39159194,21.75136689,21.75136689,21.75136689
460,7/4/1980,6.806846759,6.806846759,6.806846759,6.82169737,6.911093232,6.939021105,6.990290186,7.116000002,7.335862943,7.676098858,8.102646,8.554494088,9.258502832,11.45314878,12.99097009,16.48414106,21.60620927,21.78509451,21.78509451,21.78509451
461,7/5/1980,6.811480899,6.811480899,6.811480899,6.823836332,6.912931902,6.940508194,6.991861114,7.118518528,7.339972602,7.682365922,8.111385724,8.564012645,9.267658775,11.46636447,13.01157507,16.52980659,21.55238726,21.75654067,21.75654067,21.75654067
462,7/6/1980,6.815830873,6.815830873,6.815830873,6.826667165,6.914792478,6.941964475,6.993182377,7.12018307,7.3419995,7.685041226,8.115152368,8.569066253,9.277451035,11.47704694,13.03799107,16.5914008,21.68758045,22.29857277,22.29857277,22.29857277
463,7/7/1980,6.820213524,6.820213524,6.820213524,6.82948675,6.916666205,6.943427471,6.994487282,7.121766432,7.3437941,7.687222802,8.118047058,8.57302624,9.287546274,11.48535994,13.06177347,16.64663867,21.79556675,22.65907606,22.65907606,22.65907606
464,7/8/1980,6.824628785,6.824628785,6.824628785,6.832299703,6.918553542,6.944908996,6.995863892,7.123672814,7.346647246,7.691853465,8.125369505,8.583178646,9.301112932,11.50198103,13.08734576,16.70140278,21.88184476,23.20197891,23.20197891,23.20197891
465,7/9/1980,6.829076781,6.829076781,6.829076781,6.835106732,6.920456687,6.946406628,6.997268516,7.12569073,7.34992035,7.697602855,8.134906776,8.597447451,9.319163578,11.52718218,13.12143867,16.77318945,21.99026424,23.74340507,23.74340507,23.74340507
466,7/10/1980,6.83355654,6.83355654,6.83355654,6.837907872,6.922374254,6.947916134,6.998676237,7.127686561,7.353104942,7.703155643,8.14406825,8.611356875,9.336741165,11.5520654,13.15697372,16.85151809,22.11713513,24.02556399,24.02556399,24.02556399
467,7/11/1980,6.838067379,6.838067379,6.838067379,6.840703479,6.924305712,6.949435009,7.000079368,7.129659134,7.356286789,7.708891125,8.15379742,8.626603614,9.356167927,11.57909841,13.19357493,16.93194923,22.24627842,24.63193156,24.63193156,24.63193156
468,7/12/1980,6.84260879,6.84260879,6.84260879,6.843494518,6.926250978,6.950960441,7.001439007,7.131351578,7.358439311,7.71208112,8.158861038,8.634820384,9.370194732,11.59751805,13.22915636,17.01292177,22.39246623,25.05559781,25.05559781,25.05559781
469,7/13/1980,6.84672329,6.84672329,6.84672329,6.84672329,6.928210242,6.952497269,7.002793634,7.132966611,7.360287246,7.714490015,8.162433787,8.640797774,9.383610541,11.61335321,13.26632477,17.09809857,22.55533937,25.42529287,25.42529287,25.42529287
470,7/14/1980,6.850429478,6.850429478,6.850429478,6.850429478,6.930183426,6.954046944,7.004162569,7.134621658,7.362283842,7.717336648,8.167003609,8.648633145,9.399352803,11.63316819,13.30697256,17.18953334,22.72641287,25.97992461,25.97992461,25.97992461
471,7/15/1980,6.854159652,6.854159652,6.854159652,6.854159652,6.932169574,6.955608745,7.005551686,7.136356026,7.364574797,7.720975206,8.173179514,8.659129412,9.41691519,11.65714975,13.34867415,17.28112314,22.89085375,26.34604701,26.34604701,26.34604701
472,7/16/1980,6.857913243,6.857913243,6.857913243,6.857913243,6.934168525,6.957179057,7.006928402,7.137980543,7.366431462,7.723455906,8.177049339,8.665893445,9.431227252,11.67531101,13.38771274,17.36724743,23.05483834,26.78495562,26.78495562,26.78495562
473,7/17/1980,6.861689109,6.861689109,6.861689109,6.861689109,6.936178043,6.958757034,7.008319581,7.139684933,7.368616231,7.726841073,8.182746176,8.675511758,9.447350436,11.69571756,13.42174596,17.44026705,23.18105735,26.8898628,26.8898628,26.8898628
474,7/18/1980,6.865487721,6.865487721,6.865487721,6.865487721,6.938200535,6.9603508,7.00976896,7.141689888,7.371963862,7.733311322,8.194398602,8.694756899,9.47137306,11.72913992,13.45850413,17.51509531,23.30937256,26.83869544,26.83869544,26.83869544
475,7/19/1980,6.869309628,6.869309628,6.869309628,6.869309628,6.940239264,6.961961297,7.011234358,7.143693511,7.375246286,7.739625581,8.205925949,8.714325984,9.497336101,11.76705576,13.5040387,17.60733717,23.5036906,26.98240268,26.98240268,26.98240268
476,7/20/1980,6.873153675,6.873153675,6.873153675,6.873153675,6.942292017,6.963586495,7.012726016,7.145767041,7.378703705,7.746248213,8.217853015,8.7341087,9.522920395,11.80514363,13.551398,17.70454889,23.75935797,26.6344313,26.6344313,26.6344313
477,7/21/1980,6.877018731,6.877018731,6.877018731,6.877018731,6.944356313,6.96522647,7.014272708,7.14807027,7.38288863,7.754416695,8.232163434,8.756449854,9.548495391,11.84367027,13.59529307,17.79524535,24.07570886,26.41125945,26.41125945,26.41125945
478,7/22/1980,6.880904148,6.880904148,6.880904148,6.880904148,6.946432179,6.966874499,7.01581271,7.150268056,7.386566101,7.7611008,8.243468571,8.773493509,9.569118037,11.8741665,13.63544908,17.87877795,24.25801382,26.37691302,26.37691302,26.37691302
479,7/23/1980,6.884809611,6.884809611,6.884809611,6.884809611,6.948520494,6.968527373,7.017314893,7.15223507,7.389414433,7.765816584,8.251341252,8.785668407,9.586164064,11.89892415,13.67481163,17.96013862,24.42541789,26.61456102,26.61456102,26.61456102
480,7/24/1980,6.888734368,6.888734368,6.888734368,6.888734368,6.950619683,6.97018876,7.018832595,7.154269804,7.392526889,7.771227795,8.260581765,8.79990141,9.605072995,11.92574665,13.71227301,18.03566142,24.62413256,26.61511122,26.61511122,26.61511122
481,7/25/1980,6.892677774,6.892677774,6.892677774,6.892677774,6.95272895,6.9718587,7.020364482,7.156330291,7.395648336,7.776473772,8.269198013,8.812564915,9.621329761,11.94829472,13.74529398,18.10330024,24.76525639,26.31297041,26.31297041,26.31297041
482,7/26/1980,6.896640448,6.896640448,6.896640448,6.896640448,6.954851835,6.973541784,7.021900667,7.158324854,7.398433189,7.78077136,8.27592886,8.822407199,9.636148722,11.96811129,13.78157515,18.17951228,24.73122003,25.67178177,25.67178177,25.67178177
483,7/27/1980,6.90062225,6.90062225,6.90062225,6.90062225,6.956989322,6.975240485,7.023458894,7.160362089,7.401326903,7.785338238,8.283260895,8.833455164,9.653549066,11.99172258,13.8242205,18.26930414,24.62450346,25.5250053,25.5250053,25.5250053
484,7/28/1980,6.904621025,6.904621025,6.904621025,6.904621025,6.959135215,6.976950889,7.02508062,7.162703902,7.405280976,7.79236879,8.294872869,8.850097263,9.673309531,12.01988395,13.8625999,18.35021032,24.64999986,25.31620523,25.31620523,25.31620523
485,7/29/1980,6.90863534,6.90863534,6.90863534,6.90863534,6.961285883,6.978668348,7.02674593,7.165202512,7.409627274,7.799945489,8.306834087,8.866152012,9.689775493,12.04346161,13.89158931,18.41214034,24.79941543,24.87660145,24.87660145,24.87660145
486,7/30/1980,6.912667128,6.912667128,6.912667128,6.912667128,6.963448261,6.980407712,7.028438551,7.167610688,7.413334912,7.805642791,8.315148761,8.876971457,9.703273128,12.06279436,13.92589117,18.4873663,24.32148725,24.49943032,24.49943032,24.49943032
487,7/31/1980,6.916716338,6.916716338,6.916716338,6.916716338,6.965629625,6.982147845,7.030032849,7.16960197,7.415859071,7.809125458,8.32032002,8.884870038,9.718974039,12.08282688,13.96954738,18.58226702,24.42999378,24.5812494,24.5812494,24.5812494
488,8/1/1980,6.920780964,6.920780964,6.920780964,6.920780964,6.967820105,6.983902351,7.03168237,7.171786801,7.418936402,7.81372881,8.327320373,8.895049215,9.736110207,12.10532681,14.01307238,18.67855905,24.45298606,24.63846619,24.63846619,24.63846619
489,8/2/1980,6.924859314,6.924859314,6.924859314,6.924859314,6.970016359,6.985661738,7.033369072,7.174161079,7.422671273,7.819813226,8.336810686,8.908165624,9.752769285,12.12871021,14.05019868,18.76312677,24.54934718,24.63677353,24.63677353,24.63677353
490,8/3/1980,6.928689018,6.928689018,6.928689018,6.928689018,6.972215965,6.987436478,7.035122664,7.176747614,7.42692835,7.826737661,8.34725576,8.921757661,9.767680381,12.15111345,14.08492644,18.8457292,24.3716468,24.48539631,24.48539631,24.48539631
491,8/4/1980,6.93249085,6.93249085,6.93249085,6.93249085,6.974432529,6.989223717,7.036899395,7.179421901,7.431511992,7.834537105,8.359456516,8.938209162,9.785669502,12.17895205,14.12468355,18.94082211,24.47970635,24.99557714,24.99557714,24.99557714
492,8/5/1980,6.936304739,6.936304739,6.936304739,6.936304739,6.976659751,6.991007855,7.038623901,7.181855534,7.435310383,7.840594126,8.36863935,8.950481735,9.800549258,12.20052608,14.16002845,19.02400015,24.65908955,24.9717179,24.9717179,24.9717179
493,8/6/1980,6.940130634,6.940130634,6.940130634,6.940130634,6.978900805,6.99279177,7.040274332,7.183935143,7.437982343,7.844231612,8.373786424,8.957747155,9.814016511,12.21692568,14.19633942,19.10545504,24.67731341,24.82829667,24.82829667,24.82829667
494,8/7/1980,6.943970907,6.943970907,6.943970907,6.943970907,6.981145659,6.99460463,7.042159273,7.187040725,7.443917344,7.854844577,8.390318251,8.979203123,9.834284288,12.2470553,14.22985128,19.19411099,24.61035188,24.89711641,24.89711641,24.89711641
495,8/8/1980,6.947820996,6.947820996,6.947820996,6.947820996,6.983381441,6.996481633,7.044613254,7.192597401,7.45748812,7.880731659,8.428620437,9.02556114,9.86924471,12.2971906,14.25666781,19.38075395,23.92157564,24.52030878,24.52030878,24.52030878
496,8/9/1980,6.95168061,6.95168061,6.95168061,6.95168061,6.985637794,6.998341373,7.046773535,7.196643176,7.465770924,7.895271477,8.449977065,9.048718582,9.903088314,12.32923732,14.28841732,19.59440588,23.92188908,24.23207377,24.23207377,24.23207377
497,8/10/1980,6.955744313,6.955744313,6.955744313,6.955744313,6.988174957,7.000182967,7.048761538,7.199948773,7.471783191,7.905275899,8.464677934,9.064704249,9.919488289,12.35287328,14.315906,19.74527722,24.16931569,24.34949482,24.34949482,24.34949482
498,8/11/1980,6.959992422,6.959992422,6.959992422,6.959992422,6.990887342,7.001999011,7.050534507,7.202491043,7.475836795,7.911953592,8.475153634,9.077814284,9.934898062,12.37475634,14.34302218,19.85307138,24.32406059,24.69733597,24.69733597,24.69733597
499,8/12/1980,6.964249777,6.964249777,6.964249777,6.964249777,6.99359524,7.003808715,7.052226391,7.204677229,7.478785429,7.916224514,8.481462363,9.085887152,9.947196269,12.38916527,14.36815273,19.92880184,24.43370593,24.97656957,24.97656957,24.97656957
500,8/13/1980,6.968513844,6.968513844,6.968513844,6.968513844,6.996301808,7.005629611,7.053951733,7.206910539,7.481707359,7.920115943,8.486637676,9.091970615,9.958127062,12.39954531,14.39120569,19.99047491,24.62712213,24.69698665,24.69698665,24.69698665
501,8/14/1980,6.972787635,6.972787635,6.972787635,6.972787635,6.999009217,7.00746214,7.055696596,7.209173987,7.484668464,7.924030645,8.491793163,9.09811248,9.96981072,12.41080925,14.41734603,20.05688118,24.42245034,24.50748274,24.50748274,24.50748274
502,8/15/1980,6.97707094,6.97707094,6.97707094,6.97707094,7.001718686,7.009307296,7.057460871,7.211475421,7.487725752,7.928174476,8.497429282,9.105184047,9.982842399,12.42505735,14.44880539,20.1365468,24.34414428,24.43000931,24.43000931,24.43000931
503,8/16/1980,6.981359634,6.981359634,6.981359634,6.981359634,7.004426204,7.011163748,7.059293556,7.21402849,7.491486241,7.933684691,8.505171963,9.114557543,9.995956729,12.44138351,14.47878989,20.21988629,24.26032797,24.34328186,24.34328186,24.34328186
504,8/17/1980,6.985653473,6.985653473,6.985653473,6.985653473,7.007130208,7.013037705,7.061253211,7.217016993,7.496344151,7.94103779,8.515219986,9.125775233,10.00746282,12.4577525,14.50453871,20.30149958,23.92134929,24.09534192,24.09534192,24.09534192
505,8/18/1980,6.989954935,6.989954935,6.989954935,6.989954935,7.009833304,7.014917067,7.063179147,7.2198325,7.500687168,7.947441586,8.523940028,9.135921093,10.01912916,12.47460932,14.53419932,20.38693088,23.71699016,23.80129479,23.80129479,23.80129479
506,8/19/1980,6.99425939,6.99425939,6.99425939,6.99425939,7.012529256,7.016831802,7.065475312,7.224072611,7.508923082,7.960887946,8.542123892,9.155664858,10.03179862,12.49592139,14.55174476,21.10227817,22.8075162,22.80752743,22.80752743,22.80752743
507,8/20/1980,6.998566952,6.998566952,6.998566952,6.998566952,7.015218176,7.018861694,7.068844746,7.232291155,7.527647663,7.992282674,8.581494817,9.195972346,10.04875552,12.52564472,14.52655341,21.25892173,21.2813971,21.2813976,21.2813976,21.2813976
508,8/21/1980,7.0028793,7.0028793,7.0028793,7.0028793,7.017907896,7.020913773,7.072075609,7.239360287,7.541893336,8.014375314,8.608329291,9.21886199,10.07407001,12.54801562,14.53303674,20.93906083,21.351461,21.44277811,21.44277811,21.44277811
509,8/22/1980,7.007193106,7.007193106,7.007193106,7.007193106,7.020591724,7.02286473,7.074269332,7.242938412,7.547785044,8.023260698,8.620192567,9.230908485,10.08839888,12.56585418,14.56528589,20.92726716,21.4700676,21.94365516,21.94365516,21.94365516
510,8/23/1980,7.01151117,7.01151117,7.01151117,7.01151117,7.022852533,7.024927679,7.07613123,7.245646469,7.552086066,8.030356766,8.631035982,9.243990851,10.10273488,12.58428972,14.60077131,20.88931026,21.57636229,22.31913972,22.31913972,22.31913972
511,8/24/1980,7.01583161,7.01583161,7.01583161,7.01583161,7.025143557,7.026965386,7.077895427,7.248111771,7.556283786,8.038764682,8.646510896,9.266688314,10.12943238,12.61664798,14.65702549,20.8051773,21.67617421,23.66649264,23.66649264,23.66649264
512,8/25/1980,7.020153079,7.020153079,7.020153079,7.020153079,7.027361756,7.029034794,7.079705486,7.250707074,7.560652443,8.046875755,8.660260746,9.285989256,10.15273541,12.64260744,14.72259525,20.75998153,21.80372476,23.85522245,23.85522245,23.85522245
513,8/26/1980,7.024473943,7.024473943,7.024473943,7.024473943,7.029631923,7.031083614,7.081515669,7.25316827,7.564281933,8.052686865,8.669177087,9.297886444,10.16849658,12.65917017,14.77865659,20.75819325,21.95319928,23.57301828,23.57301828,23.57301828
514,8/27/1980,7.028791765,7.028791765,7.028791765,7.028791765,7.031868185,7.033177742,7.083550375,7.256558946,7.570509112,8.063430257,8.684974422,9.316720353,10.18561498,12.67486372,14.83708997,20.71985636,22.3142244,22.8391414,22.8391414,22.8391414
515,8/28/1980,7.033109264,7.033109264,7.033109264,7.033109264,7.034147317,7.035314311,7.086425828,7.262940449,7.584120511,8.086169144,8.714180732,9.346893899,10.20350793,12.6870692,14.90269015,20.6965553,22.29513075,22.32103099,22.32103099,22.32103099
516,8/29/1980,7.036745319,7.036745319,7.036745319,7.036745319,7.036745319,7.037361159,7.088843871,7.267546094,7.592958692,8.100659417,8.733456353,9.366968297,10.22507577,12.7001981,14.95994394,20.79432303,22.43853902,22.54719487,22.54719487,22.54719487
517,8/30/1980,7.039672693,7.039672693,7.039672693,7.039672693,7.039672693,7.039998688,7.090680248,7.270048334,7.596476345,8.105793868,8.740520841,9.375339822,10.23749175,12.70930766,15.00034545,20.82364173,22.53220758,22.80621522,22.80621522,22.80621522
518,8/31/1980,7.042611455,7.042611455,7.042611455,7.042611455,7.042611455,7.042622293,7.092800641,7.273402498,7.601766361,8.11342695,8.750040063,9.384649626,10.24755473,12.71563713,15.03807145,20.84828126,22.51309991,22.77276711,22.77276711,22.77276711
519,9/1/1980,7.04540732,7.04540732,7.04540732,7.04540732,7.04540732,7.04540732,7.094901293,7.276894978,7.607571583,8.122282327,8.761692208,9.396937139,10.25999678,12.72569952,15.08197159,20.87867378,22.60126525,22.72990547,22.72990547,22.72990547
520,9/2/1980,7.048195517,7.048195517,7.048195517,7.048195517,7.048195517,7.048195517,7.096943137,7.280246905,7.613348979,8.131643893,8.774753289,9.411800142,10.27466645,12.7373364,15.12510987,20.89489211,22.71594092,23.13798684,23.13798684,23.13798684
521,9/3/1980,7.050981228,7.050981228,7.050981228,7.050981228,7.050981228,7.050981228,7.09910175,7.283874198,7.61944343,8.140875303,8.786623468,9.42422087,10.28626654,12.74626834,15.16262536,20.91151056,22.73280573,22.81510113,22.81510113,22.81510113
522,9/4/1980,7.053755949,7.053755949,7.053755949,7.053755949,7.053755949,7.053755949,7.101136086,7.286989232,7.624266153,8.147921223,8.795675476,9.434082598,10.29742024,12.75548183,15.19932458,20.93262345,22.75375063,22.85275272,22.85275272,22.85275272
523,9/5/1980,7.056545353,7.056545353,7.056545353,7.056545353,7.056545353,7.056472701,7.103350463,7.290705203,7.630555022,8.157476902,8.807961312,9.447218008,10.31023052,12.76665706,15.23939158,20.96195031,22.71253772,22.85939579,22.85939579,22.85939579
524,9/6/1980,7.059308813,7.059308813,7.059308813,7.059308813,7.059308813,7.059308813,7.105977768,7.296009206,7.641026319,8.174560282,8.830078195,9.471028294,10.32833529,12.78235814,15.28376656,20.98732783,22.51325975,22.53916529,22.53916529,22.53916529
525,9/7/1980,7.062093098,7.062093098,7.062093098,7.062093098,7.062093098,7.062093098,7.110207222,7.306989844,7.665269307,8.213613181,8.875831527,9.514942175,10.36027093,12.80237878,15.32210501,21.56630785,21.70860379,21.95150169,21.95150169,21.95150169
526,9/8/1980,7.064877482,7.064877482,7.064877482,7.064877482,7.064877482,7.064877482,7.11455778,7.317363268,7.686075762,8.244839781,8.911727833,9.542424278,10.39941303,12.81983499,15.36394468,21.25560515,21.36694239,21.42477201,21.42477201,21.42477201
527,9/9/1980,7.067648727,7.067648727,7.067648727,7.067648727,7.067648727,7.067576092,7.117111649,7.321464094,7.692135099,8.252735936,8.920786384,9.549873317,10.41726125,12.83116045,15.40755789,21.08133592,21.11840535,21.19215731,21.19215731,21.19215731
528,9/10/1980,7.07039757,7.07039757,7.07039757,7.07039757,7.07039757,7.07039757,7.119447113,7.324988003,7.697252516,8.25957261,8.929071332,9.557355728,10.42739873,12.84201363,15.45030229,21.09673426,21.26013203,21.49582579,21.49582579,21.49582579
529,9/11/1980,7.073145024,7.073145024,7.073145024,7.073145024,7.073145024,7.073145024,7.121868284,7.32890017,7.703527894,8.268681209,8.940714537,9.568534294,10.43846695,12.85431829,15.49595865,21.09276608,21.43652089,21.76249906,21.76249906,21.76249906
530,9/12/1980,7.07589578,7.07589578,7.07589578,7.07589578,7.07589578,7.07589578,7.124677506,7.334331727,7.71381395,8.285044675,8.961952014,9.590793792,10.45476052,12.87206779,15.55455652,21.04464221,21.73448394,22.16640017,22.16640017,22.16640017
531,9/13/1980,7.078643137,7.078643137,7.078643137,7.078643137,7.078643137,7.078643137,7.128477846,7.342478327,7.729344762,8.308147984,8.988382719,9.617027281,10.4716596,12.88761938,15.62053981,21.14382634,21.35661758,21.47536235,21.47536235,21.47536235
532,9/14/1980,7.081377175,7.081377175,7.081377175,7.081377175,7.081377175,7.081377175,7.131644918,7.347999306,7.738022021,8.319520518,9.000388528,9.627361538,10.48307356,12.8949498,15.66551501,20.44191264,20.44530801,20.44530805,20.44530805,20.44530805
533,9/15/1980,7.084103605,7.084103605,7.084103605,7.084103605,7.084103605,7.084103605,7.135756707,7.355740752,7.750620321,8.335731589,9.016528141,9.639933971,10.48736827,12.89826487,15.74166296,19.69551442,19.69630707,19.69630709,19.69630709,19.69630709
534,9/16/1980,7.086844332,7.086844332,7.086844332,7.086844332,7.086844332,7.086754121,7.139638688,7.362607231,7.761296717,8.34913236,9.029765202,9.650585952,10.49245501,12.90298692,15.80997365,19.61548135,19.63839617,19.85363481,19.85363481,19.85363481
535,9/17/1980,7.089546844,7.089546844,7.089546844,7.089546844,7.089546844,7.089473969,7.142607209,7.367309293,7.768170814,8.357719391,9.038561675,9.65833598,10.49850636,12.90806255,15.85612796,19.64762527,19.81470106,19.97273666,19.97273666,19.97273666
536,9/18/1980,7.092244043,7.092244043,7.092244043,7.092244043,7.092244043,7.092244043,7.146528311,7.374167724,7.778816561,8.371063267,9.051707841,9.669257461,10.50369101,12.91172446,15.9235417,19.40244291,19.43000791,19.53134053,19.53134053,19.53134053
537,9/19/1980,7.094947922,7.094947922,7.094947922,7.094947922,7.094947922,7.094947922,7.151505075,7.383720361,7.79464447,8.391391045,9.07149012,9.686192515,10.50952692,12.91469188,16.02314047,19.03735237,19.0381578,19.03815787,19.03815787,19.03815787
538,9/20/1980,7.097644549,7.097644549,7.097644549,7.097644549,7.097644549,7.097572998,7.156333834,7.392285901,7.807818189,8.407331176,9.086249244,9.69758476,10.51563091,12.91720839,16.20426834,18.34092373,18.34921784,18.36930498,18.36930498,18.36930498
539,9/21/1980,7.100371584,7.100371584,7.100371584,7.100371584,7.100371584,7.100371584,7.161037193,7.400194974,7.819607949,8.421295887,9.099078109,9.707159415,10.52002479,12.9197434,16.2682013,17.92170285,17.92461691,17.92462328,17.92462328,17.92462328
540,9/22/1980,7.103186617,7.103186617,7.103186617,7.103186617,7.103186617,7.103186617,7.169334658,7.416525484,7.846257542,8.453337872,9.126941325,9.728009379,10.52325818,12.9118191,17.29897855,17.31319512,17.31321026,17.31321026,17.31321026,17.31321026
541,9/23/1980,7.106012576,7.106012576,7.106012576,7.106012576,7.106012576,7.106012576,7.180752697,7.440341107,7.884667447,8.498056527,9.164130813,9.751399743,10.53592041,12.88525937,16.96437749,17.00151499,17.08978784,17.16688472,17.16688472,17.16688472
542,9/24/1980,7.108887077,7.108887077,7.108887077,7.108887077,7.108887077,7.109457507,7.192231605,7.464638641,7.923854564,8.544501741,9.205215616,9.775829548,10.56737723,12.92345927,16.75492465,17.31040941,17.59138431,17.72863035,17.72863035,17.72863035
543,9/25/1980,7.111854138,7.111854138,7.111854138,7.111854138,7.111854138,7.112733351,7.199775626,7.479491746,7.947154764,8.573044863,9.232782595,9.792685634,10.59798932,12.98796455,16.66076674,17.50499445,17.64343366,17.68164629,17.68164629,17.68164629
544,9/26/1980,7.114808759,7.114808759,7.114808759,7.114808759,7.114808759,7.11634394,7.206524769,7.490411514,7.961420365,8.588108915,9.245546535,9.799159599,10.60427715,13.02355258,16.96663841,17.00774222,17.0300395,17.19689588,17.19689588,17.19689588
545,9/27/1980,7.117766219,7.117766219,7.117766219,7.117766219,7.117766219,7.120049388,7.213009843,7.500245782,7.973566088,8.600409994,9.25547412,9.804808069,10.60257011,13.05339165,16.46065133,16.46524632,16.46524639,16.46524639,16.46524639,16.46524639
546,9/28/1980,7.120744628,7.120744628,7.120744628,7.120744628,7.120744628,7.12561098,7.224656443,7.517926576,7.99465352,8.620040326,9.268537855,9.812655598,10.59382245,13.14840219,15.83190211,15.832492,15.83249204,15.83249204,15.83249204,15.83249204
547,9/29/1980,7.123882573,7.123882573,7.123882573,7.123882573,7.123882573,7.13154292,7.241026131,7.541211735,8.020703956,8.642586846,9.281587923,9.821120508,10.58386264,13.55327007,15.17859112,15.18142231,15.20793145,15.23711175,15.23711175,15.23711175
548,9/30/1980,7.126977263,7.126977263,7.126977263,7.126977263,7.126977263,7.138857001,7.255422862,7.560262865,8.040715045,8.659107966,9.290969223,9.826138562,10.5761155,14.54584497,14.73097937,14.74296306,14.84873881,14.93892297,14.93892297,14.93892297
549,10/1/1980,7.130084476,7.130084476,7.130084476,7.130084476,7.130084476,7.145611258,7.266818531,7.57507587,8.056157984,8.671995918,9.298828799,9.830407582,10.56406269,14.4859599,14.62901976,14.63098136,14.63492372,14.66151426,14.66151426,14.66151426
550,10/2/1980,7.13343914,7.13343914,7.13343914,7.13343914,7.13343914,7.153843503,7.284863991,7.598108957,8.079503309,8.690023721,9.308239064,9.835866594,10.53281618,14.27003236,14.33014341,14.34114808,14.47532931,14.68521531,14.68521531,14.68521531
551,10/3/1980,7.136794339,7.136794339,7.136794339,7.136794339,7.136794339,7.159721823,7.296865559,7.614715548,8.098215754,8.707030047,9.320173864,9.845087701,10.49913539,14.12839877,14.34394354,14.45852364,14.81439694,14.83732095,14.83732095,14.83732095
552,10/4/1980,7.140125624,7.140125624,7.140125624,7.140125624,7.140125624,7.163388663,7.304557901,7.626674635,8.113325498,8.722573635,9.332975537,9.855307827,10.49016933,14.02167126,14.36583508,14.48979916,15.09384213,15.13351092,15.13351092,15.13351092
553,10/5/1980,7.143440159,7.143440159,7.143440159,7.143440159,7.143440159,7.17116551,7.320583074,7.649852291,8.140465724,8.74739963,9.351006515,9.86549235,10.500903,13.88878812,14.43847362,14.73581805,14.82285935,14.85995103,14.85995103,14.85995103
554,10/6/1980,7.14674554,7.14674554,7.14674554,7.14674554,7.14674554,7.182837539,7.340206616,7.67398161,8.164077346,8.764902606,9.361493152,9.865157747,10.52042215,14.08976322,14.11090709,14.11367215,14.12944427,14.12962853,14.12962853,14.12962853
555,10/7/1980,7.150030496,7.150030496,7.150030496,7.150030496,7.150030496,7.189247758,7.348986012,7.683923627,8.172967497,8.771133985,9.365174776,9.8643636,10.53326071,13.68248024,13.68557599,13.68557601,13.68557601,13.68557601,13.68557601,13.68557601
556,10/8/1980,7.153292178,7.153292178,7.153292178,7.153292178,7.153292178,7.193172899,7.353927953,7.689348675,8.177652605,8.774340537,9.367071509,9.864243307,10.5518095,13.36373828,13.39952424,13.40389668,13.4155093,13.45387733,13.45387733,13.45387733
557,10/9/1980,7.156543675,7.156543675,7.156543675,7.156543675,7.156543675,7.20243298,7.365800954,7.703065062,8.190294237,8.783172638,9.37188348,9.86271464,10.57815041,13.08894045,13.12672214,13.12917347,13.13519839,13.1551443,13.1551443,13.1551443
558,10/10/1980,7.159795548,7.159795548,7.159795548,7.159795548,7.159795548,7.21690991,7.386466174,7.727440224,8.213051572,8.798762936,9.378798035,9.859960779,10.63705747,12.83561942,12.84045194,12.85108552,12.94920482,13.0237447,13.0237447,13.0237447
559,10/11/1980,7.163041362,7.163041362,7.163041362,7.163041362,7.163041362,7.232361881,7.408094047,7.752640726,8.236465876,8.815259317,9.3859871,9.857683239,10.71515428,12.79735698,12.80399706,12.84061584,12.950609,13.11483839,13.11483839,13.11483839
560,10/12/1980,7.166274571,7.166274571,7.166274571,7.166274571,7.166274571,7.246280472,7.426924256,7.774523897,8.256840959,8.829941838,9.392411398,9.854827636,10.82075474,12.74549092,12.81143007,12.86900278,12.87519547,12.89262246,12.89262246,12.89262246
561,10/13/1980,7.169549216,7.169549216,7.169549216,7.169549216,7.169549216,7.269619603,7.459204376,7.811640508,8.290900919,8.85268964,9.398737648,9.849635785,11.31998805,12.4795646,12.48231216,12.4881328,12.58507817,12.61919997,12.61919997,12.61919997
562,10/14/1980,7.173038503,7.173038503,7.173038503,7.173038503,7.173038503,7.304993451,7.52948666,7.895521615,8.367192352,8.896803616,9.388524001,10.14652051,11.78739776,11.78874753,11.78875259,11.78875259,11.78875259,11.78875259,11.78875259,11.78875259
563,10/15/1980,7.176686259,7.176686259,7.176686259,7.176686259,7.176686259,7.351966186,7.596385322,7.965644593,8.420885873,8.889422955,9.818089267,10.99863476,11.00634713,11.0070079,11.02249386,11.0355769,11.03590439,11.0359044,11.0359044,11.0359044
564,10/16/1980,7.18023365,7.18023365,7.18023365,7.18023365,7.18023365,7.370389427,7.616213505,7.983913644,8.432447671,8.870821053,10.60331542,10.66623081,10.6669826,10.66774824,10.7129829,10.71360156,10.71360387,10.71360387,10.71360387,10.71360387
565,10/17/1980,7.183925629,7.183925629,7.183925629,7.183925629,7.183925629,7.400174287,7.644121602,8.008685468,8.439269145,8.877169623,10.3063593,10.31607351,10.31607522,10.31607522,10.31607522,10.31607522,10.31607522,10.31607522,10.31607522,10.31607522
566,10/18/1980,7.188034115,7.188034115,7.188034115,7.188034115,7.188034115,7.452881728,7.692064086,8.04204612,8.419129398,9.721535711,9.975776533,9.976996224,9.977085291,9.977318667,9.977981919,9.979589404,10.00908678,10.01254404,10.01254404,10.01254404
567,10/19/1980,7.192312649,7.192312649,7.192312649,7.192312649,7.192312649,7.500779141,7.734269701,8.056735455,8.463831321,9.705596173,9.899337351,9.905128469,9.912712596,9.913102477,9.913578933,9.93395718,9.935799264,9.935832545,9.935832545,9.935832545
568,10/20/1980,7.19800049,7.19800049,7.19800049,7.19800049,7.19800049,7.594077012,7.810105306,8.094593499,8.912097884,9.895744213,9.939874156,9.956609172,10.05074175,10.13608242,10.16999737,10.17053901,10.17053903,10.17053903,10.17053903,10.17053903
569,10/21/1980,7.204484209,7.204484209,7.204484209,7.204484209,7.204484209,7.692982232,7.906309584,8.291610345,9.059173937,10.08619228,10.14672978,10.14855942,10.14858159,10.14858159,10.14858159,10.14858159,10.14858159,10.14858159,10.14858159,10.14858159
570,10/22/1980,7.211888858,7.211888858,7.211888858,7.211888858,7.211888858,7.776326397,7.973117733,8.483412266,9.748623573,9.770242313,9.770463535,9.770463538,9.770463538,9.770463538,9.770463538,9.770463538,9.770463538,9.770463538,9.770463538,9.770463538
571,10/23/1980,7.217084642,7.217084642,7.217084642,7.217084642,7.416637526,7.785179735,7.998016678,8.871547348,9.569509214,9.573785381,9.573869522,9.573933224,9.574704387,9.599703235,9.600677205,9.600683122,9.600683122,9.600683122,9.600683122,9.600683122
572,10/24/1980,7.222533405,7.222533405,7.222533405,7.222533405,7.54375879,7.807617381,8.048189543,8.951421248,9.427814491,9.444911549,9.466737208,9.482884351,9.48307908,9.483079818,9.483079818,9.483079818,9.483079818,9.483079818,9.483079818,9.483079818
573,10/25/1980,7.228097168,7.228097168,7.228097168,7.228097168,7.63977853,7.814927584,8.105696112,8.970457398,9.313328367,9.314750362,9.314751255,9.314751255,9.314751255,9.314751255,9.314751255,9.314751255,9.314751255,9.314751255,9.314751255,9.314751255
574,10/26/1980,7.235937038,7.235937038,7.235937038,7.235937038,7.722726878,7.854774785,8.275806884,9.085241759,9.095933669,9.096155447,9.096169204,9.096599102,9.108333056,9.10880745,9.1088123,9.1088123,9.1088123,9.1088123,9.1088123,9.1088123
575,10/27/1980,7.245860778,7.245860778,7.245860778,7.245860778,7.797778291,7.933244436,8.951699853,8.998486739,8.999156573,8.999189479,8.999189938,8.999189938,8.999189938,8.999189938,8.999189938,8.999189938,8.999189938,8.999189938,8.999189938,8.999189938
576,10/28/1980,7.256371385,7.256371385,7.256371385,7.256371385,7.896257799,8.746172669,8.754184209,8.754579592,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172,8.754580172
577,10/29/1980,7.318769765,7.318769765,7.318769765,8.239537546,8.240288449,8.242079671,8.242109327,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564,8.242109564
578,10/30/1980,7.360658762,7.427223653,7.893994931,7.895847292,7.895940105,7.895903716,7.895902082,7.895884637,7.895879533,7.895890905,7.895977568,7.899573805,7.904145455,7.909357776,7.909426494,7.909426494,7.909426494,7.909426494,7.909426494,7.909426494
579,10/31/1980,7.600569731,7.600578893,7.601976956,7.605162233,7.606245238,7.607986177,7.608793873,7.609267744,7.610842752,7.613276712,7.614929582,7.617052446,7.61817677,7.618301478,7.618301482,7.618301482,7.618301482,7.618301482,7.618301482,7.618301482
580,11/1/1980,7.276341137,7.276341137,7.276341137,7.2768644,7.278920983,7.28082984,7.282795853,7.283618515,7.283689926,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927,7.283689927
581,11/2/1980,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039,6.935414039
582,11/3/1980,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379,6.582416379
583,11/4/1980,6.298080796,6.298080796,6.298080796,6.298080796,6.298080796,6.298080796,6.298423081,6.299656545,6.300589123,6.302077918,6.302667856,6.302686385,6.302686385,6.302686385,6.302686385,6.302686385,6.302686385,6.302686385,6.302686385,6.302686385
584,11/5/1980,6.099689165,6.099689165,6.099689165,6.099689165,6.099689165,6.099689165,6.09974177,6.100047309,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731,6.10004731
585,11/6/1980,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711,6.012322711
586,11/7/1980,5.976931253,5.976931253,5.976931253,5.976931253,5.976931253,5.976888897,5.976857689,5.977167097,5.980669139,5.985693208,5.990721816,5.994012818,5.99430666,5.99430666,5.99430666,5.99430666,5.99430666,5.99430666,5.99430666,5.99430666
587,11/8/1980,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446,5.836132446
588,11/9/1980,5.689843437,5.689843437,5.689843437,5.689843437,5.689843437,5.689843437,5.689836663,5.689778764,5.690483888,5.691619347,5.693126094,5.693241448,5.693241448,5.693241448,5.693241448,5.693241448,5.693241448,5.693241448,5.693241448,5.693241448
589,11/10/1980,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767,5.669686767
590,11/11/1980,5.640643457,5.640643457,5.640643457,5.640643457,5.640643457,5.640643457,5.640586123,5.640572453,5.640611746,5.643049015,5.645394973,5.649144391,5.650920719,5.650929578,5.650929578,5.650929578,5.650929578,5.650929578,5.650929578,5.650929578
591,11/12/1980,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185,5.638170185
592,11/13/1980,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836,5.526061836
593,11/14/1980,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161,5.275161161
594,11/15/1980,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288,5.006187288
595,11/16/1980,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934,4.865885934
596,11/17/1980,4.778047308,4.778047308,4.778047308,4.778047308,4.778047308,4.778047308,4.777981563,4.777967639,4.777963441,4.777970839,4.778020696,4.781111296,4.788391068,4.797207072,4.799468071,4.799468072,4.799468072,4.799468072,4.799468072,4.799468072
597,11/18/1980,4.626317538,4.62638241,4.629241696,4.629164209,4.634247549,4.640002836,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837,4.640002837
598,11/19/1980,4.450093344,4.450093344,4.450093344,4.450093344,4.450093344,4.455445092,4.455444755,4.455429498,4.455421674,4.457610222,4.461054357,4.461054358,4.461054358,4.461054358,4.461054358,4.461054358,4.461054358,4.461054358,4.461054358,4.461054358
599,11/20/1980,4.277352415,4.277352415,4.277352415,4.277352415,4.277352415,4.277352415,4.277352415,4.277352415,4.277352415,4.277352415,4.279590821,4.281200314,4.281200314,4.281200314,4.281200314,4.281200314,4.281200314,4.281200314,4.281200314,4.281200314
600,11/21/1980,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175,4.081197175
601,11/22/1980,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361,3.836954361
602,11/23/1980,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721,3.585390721
603,11/24/1980,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178,3.356428178
604,11/25/1980,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758,3.108509758
605,11/26/1980,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564,2.901864564
606,11/27/1980,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805,2.708411805
607,11/28/1980,2.707734026,2.702643654,2.662051855,2.55717249,2.500302217,2.469151351,2.464036889,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852,2.464036852
608,11/29/1980,2.472992755,2.472946028,2.462812671,2.461032854,2.460567768,2.458489287,2.432404707,2.283537103,2.221965556,2.187909778,2.187594616,2.187594608,2.187594608,2.187594608,2.187594608,2.187594608,2.187594608,2.187594608,2.187594608,2.187594608
609,11/30/1980,2.468976335,2.367457882,2.245892793,2.230014347,2.223358603,2.218307198,2.208417859,2.176648565,2.129691615,2.098675711,2.078022751,2.068975168,2.068975168,2.068975168,2.068975168,2.068975168,1.939844247,1.924925151,1.924925151,1.924925151
610,12/1/1980,2.457540011,2.375271586,2.254356786,2.233649301,2.225152904,2.217701478,2.202871245,2.172264315,2.130469549,2.102333618,2.084210389,2.076365119,2.070782557,1.990937887,1.833209556,1.833054192,1.83305419,1.83305419,1.83305419,1.83305419
611,12/2/1980,2.438313726,2.372749269,2.263794887,2.237930952,2.225781001,2.214853133,2.198230314,2.16450435,2.087503203,2.030197509,1.892887514,1.789628904,1.758264796,1.754835988,1.752103208,1.752091484,1.752091484,1.752091484,1.752091484,1.752091484
612,12/3/1980,2.427018062,2.370625841,2.27012278,2.241422843,2.225642345,2.211799566,2.192134871,2.151984883,2.077314635,2.024289346,1.837212152,1.569349787,1.560194846,1.559970349,1.559970344,1.559970344,1.559970344,1.559970344,1.559970344,1.559970344
613,12/4/1980,2.432222525,2.378234445,2.274123701,2.243678575,2.225919254,2.209604185,2.185679379,2.144209779,2.070920367,2.009286591,1.787509421,1.602727444,1.567680557,1.538573711,1.309540064,1.301952116,1.301894284,1.301894281,1.301894281,1.301894281
614,12/5/1980,2.437669738,2.384087664,2.278137986,2.245485883,2.225298927,2.205960845,2.179408275,2.134678863,2.056249169,1.992969784,1.787919822,1.623764948,1.533523155,1.320000418,1.094398991,0.947023435,0.880896098,0.880276351,0.880276351,0.880276351
615,12/6/1980,2.449714509,2.395816136,2.282286837,2.247629286,2.225818887,2.205319066,2.176579833,2.130107277,2.051692522,1.98550994,1.791049611,1.623701763,1.517552129,1.270925607,0.813521178,0.684760868,0.684624365,0.684624364,0.684624364,0.684624364
616,12/7/1980,2.466828696,2.412093553,2.286728063,2.250244018,2.22761734,2.207374225,2.177438002,2.130704747,2.053315569,1.98473551,1.792880789,1.624167729,1.515232735,1.188900468,1.157967301,1.157966927,1.157966927,1.157966927,1.157966927,1.157966927
617,12/8/1980,2.483773167,2.427942776,2.291146899,2.252836476,2.229479108,2.209407683,2.178296819,2.131479647,2.054426649,1.983381571,1.794355882,1.625473177,1.51386894,1.332345107,1.332326254,1.332326254,1.332326254,1.332326254,1.332326254,1.332326254
618,12/9/1980,2.500548274,2.443389761,2.295551672,2.255407084,2.231385523,2.211414766,2.179171379,2.132264349,2.055329203,1.981756183,1.79560681,1.627171123,1.512256139,1.361982977,1.361982977,1.361982977,1.361982977,1.361982977,1.361982977,1.361982977
619,12/10/1980,2.517154339,2.458457317,2.299947251,2.257957867,2.233322211,2.213395117,2.180070513,2.133039853,2.056141839,1.980132292,1.796779808,1.629209185,1.511777853,1.407284899,1.407284899,1.407284899,1.407284899,1.407284899,1.407284899,1.407284899
620,12/11/1980,2.53359133,2.473165302,2.30433588,2.260490573,2.235277891,2.215345986,2.180990955,2.133797981,2.056894371,1.97860078,1.79786698,1.631378969,1.513756506,1.457328932,1.457328932,1.457328932,1.457328932,1.457328932,1.457328932,1.457328932
621,12/12/1980,2.549859083,2.487531282,2.30871831,2.263006974,2.237244507,2.217265051,2.181927272,2.134534718,2.05759025,1.977176706,1.798842176,1.633513646,1.550703176,1.550699509,1.550699509,1.550699509,1.550699509,1.550699509,1.550699509,1.550699509
622,12/13/1980,2.565957366,2.501570954,2.31309436,2.265508782,2.239216323,2.219150868,2.182874381,2.135248345,2.058225988,1.975847414,1.768800918,1.768675804,1.768675772,1.768675772,1.768675772,1.768675772,1.768675772,1.768675772,1.768675772,1.768675772
623,12/14/1980,2.581885907,2.515298436,2.317463215,2.267997508,2.241189078,2.221002577,2.183827647,2.135937741,2.058736192,1.968272425,1.96823301,1.96823301,1.96823301,1.96823301,1.96823301,1.96823301,1.96823301,1.96823301,1.96823301,1.96823301
624,12/15/1980,2.597644682,2.528726797,2.321824127,2.270475431,2.243161599,2.222824098,2.184792114,2.102344565,2.085142252,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185,2.085142185
625,12/16/1980,2.613233512,2.5418678,2.326175834,2.272944045,2.245132227,2.22461214,2.177119325,2.177093137,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117,2.177093117
626,12/17/1980,2.628652023,2.554731997,2.317237294,2.294457597,2.294452514,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513,2.294452513
627,12/18/1980,2.643900027,2.568940636,2.35138523,2.35138523,2.351379043,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042,2.351379042
628,12/19/1980,2.658978722,2.581211375,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393,2.360461393
629,12/20/1980,2.67388838,2.592954654,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902,2.37445902
630,12/21/1980,2.688628454,2.604686049,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846,2.388265846
631,12/22/1980,2.703198954,2.618681924,2.42811914,2.42811914,2.428113909,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908,2.428113908
632,12/23/1980,2.717600921,2.567806494,2.567806494,2.567806494,2.567804237,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236,2.567804236
633,12/24/1980,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113,2.659789113
634,12/25/1980,2.675751783,2.67568644,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736,2.670897736
635,12/26/1980,2.690371308,2.690179185,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992,2.682932992
636,12/27/1980,2.704850244,2.704513712,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623,2.698633623
637,12/28/1980,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163,2.723437163
638,12/29/1980,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077,2.747607077
639,12/30/1980,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977,2.763763977
640,12/31/1980,2.782828422,2.782769427,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093,2.777324093
641,1/1/1981,2.796530047,2.796269818,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265,2.787286265
642,1/2/1981,2.810197547,2.80972502,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672,2.798192672
643,1/3/1981,2.823732292,2.822975564,2.806291976,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335,2.806089335
644,1/4/1981,2.837135476,2.835850442,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923,2.813278923
645,1/5/1981,2.85040805,2.848444311,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447,2.820881447
646,1/6/1981,2.863551025,2.860813858,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412,2.83222412
647,1/7/1981,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219,2.86831219
648,1/8/1981,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961,2.908545961
649,1/9/1981,2.92559216,2.925549165,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405,2.922305405
650,1/10/1981,2.938127927,2.938028815,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892,2.937297892
651,1/11/1981,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687,2.956160687
652,1/12/1981,2.974175389,2.974139936,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415,2.973174415
653,1/13/1981,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764,2.990833764
654,1/14/1981,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229,3.029418229
655,1/15/1981,3.048352761,3.048320081,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015,3.046897015
656,1/16/1981,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776,3.062876776
657,1/17/1981,3.08025421,3.080206239,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626,3.076151626
658,1/18/1981,3.091687971,3.091531221,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733,3.087184733
659,1/19/1981,3.103016253,3.102944462,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844,3.102936844
660,1/20/1981,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326,3.120546326
661,1/21/1981,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669,3.140438669
662,1/22/1981,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267,3.16201267
663,1/23/1981,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212,3.183738212
664,1/24/1981,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418,3.205737418
665,1/25/1981,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608,3.227742608
666,1/26/1981,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701,3.249678701
667,1/27/1981,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786,3.270871786
668,1/28/1981,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694,3.291163694
669,1/29/1981,3.30825725,3.308228426,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148,3.306814148
670,1/30/1981,3.3195896,3.319554441,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109,3.317917109
671,1/31/1981,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566,3.333538566
672,2/1/1981,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376,3.352937376
673,2/2/1981,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726,3.374448726
674,2/3/1981,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784,3.396126784
675,2/4/1981,3.411111599,3.411078896,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238,3.409091238
676,2/5/1981,3.420574349,3.42050636,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825,3.419012825
677,2/6/1981,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963,3.433651963
678,2/7/1981,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851,3.452700851
679,2/8/1981,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461,3.473260461
680,2/9/1981,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652,3.491918652
681,2/10/1981,3.505268257,3.505231671,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364,3.503567364
682,2/11/1981,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484,3.515754484
683,2/12/1981,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814,3.530869814
684,2/13/1981,3.543492189,3.54346085,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513,3.543255513
685,2/14/1981,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193,3.556129193
686,2/15/1981,3.570034717,3.569994856,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898,3.567079898
687,2/16/1981,3.578674123,3.5785547,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068,3.574288068
688,2/17/1981,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218,3.587471218
689,2/18/1981,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372,3.605751372
690,2/19/1981,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149,3.626629149
691,2/20/1981,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674,3.653587674
692,2/21/1981,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033,3.67928033
693,2/22/1981,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206,3.704163206
694,2/23/1981,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034,3.732785034
695,2/24/1981,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715,3.757961715
696,2/25/1981,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333,3.774162333
697,2/26/1981,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637,3.787542637
698,2/27/1981,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952,3.807959952
699,2/28/1981,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315,3.838492315
700,3/1/1981,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354,3.860501354
701,3/2/1981,3.871317839,3.871281209,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325,3.868438325
702,3/3/1981,3.878998323,3.8788994,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009,3.8767009
703,3/4/1981,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802,3.898301802
704,3/5/1981,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277,3.931227277
705,3/6/1981,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152,3.962042152
706,3/7/1981,3.98143572,3.981433635,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.981375784,3.982189575,3.984543991,3.990361508,4.003010728,4.028591732,4.028591732,4.028591732
707,3/8/1981,3.98254367,3.98254367,3.98254367,3.98254367,3.982517623,3.982498901,3.98249287,3.98249674,3.982519332,3.982659675,3.983105493,3.983952383,3.986092521,3.990899525,4.000816583,4.020957026,4.060350199,4.136305762,4.136305762,4.136305762
708,3/9/1981,3.983648421,3.983648421,3.983648421,3.983638578,3.983597701,3.983582307,3.983572997,3.983551039,3.98357399,3.983752187,3.984819874,3.986529547,3.990546298,3.999032225,4.015999527,4.04944926,4.113483329,4.23575097,4.23575097,4.23575097
709,3/10/1981,3.984649696,3.984649696,3.984649696,3.984649696,3.984649696,3.984649696,3.984649696,3.984649696,3.984649322,3.984785725,3.986393005,3.988853351,3.994520847,4.006241886,4.029420556,4.074583683,4.160118403,4.322596983,4.322596983,4.322596983
710,3/11/1981,3.985745208,3.985745208,3.985745208,3.985745208,3.985710817,3.985691669,3.985683857,3.985684526,3.985659397,3.985755362,3.987886539,3.991039039,3.998229865,4.012941437,4.041858107,4.097838718,4.20307612,4.402131832,4.402131832,4.402131832
711,3/12/1981,3.986744155,3.986744155,3.986744155,3.986744155,3.986692111,3.986696988,3.986684918,3.986680792,3.986683402,3.986698979,3.989147595,3.992796488,4.001127467,4.018104113,4.051382967,4.11557844,4.235519502,4.461523554,4.461523554,4.461523554
712,3/13/1981,3.98774379,3.98774379,3.98774379,3.98774379,3.987709614,3.987692309,3.987684518,3.987685334,3.987681201,3.98776131,3.990414879,3.994574118,4.004056089,4.023322658,4.060998128,4.133470708,4.268169448,4.521007228,4.521007228,4.521007228
713,3/14/1981,3.988748438,3.988748438,3.988748438,3.988748438,3.988748438,3.988748438,3.988748438,3.988748438,3.988748438,3.988863429,3.992037019,3.997028695,4.008248825,4.030923691,4.075086277,4.159779686,4.316527786,4.60964624,4.60964624,4.60964624
714,3/15/1981,3.989849491,3.989849491,3.989849491,3.989849491,3.989849491,3.989813746,3.989809968,3.989806086,3.989851484,3.99004538,3.993982628,4.000099858,4.013591666,4.040690018,4.093237353,4.193722571,4.379030794,4.724456121,4.724456121,4.724456121
715,3/16/1981,3.990947568,3.990947568,3.990947568,3.990947568,3.990947568,3.990947568,3.990947568,3.990947568,3.990941365,3.991222469,3.995874627,4.00307604,4.018749527,4.050102806,4.110713375,4.226361073,4.438819844,4.83381899,4.83381899,4.83381899
716,3/17/1981,3.992052284,3.992052284,3.992052284,3.992052284,3.992052284,3.992052284,3.992052284,3.992052284,3.992090868,3.992460868,3.997806534,4.006132489,4.024051454,4.059782692,4.128679531,4.259879209,4.500046594,4.945573161,4.945573161,4.945573161
717,3/18/1981,3.993246704,3.993246704,3.993246704,3.993246704,3.993219869,3.993201901,3.993198006,3.99320576,3.993253837,3.993878697,4.000057252,4.009794666,4.030482793,4.071585526,4.15062474,4.300835313,4.575002905,5.082561394,5.082561394,5.082561394
718,3/19/1981,3.994362421,3.994362421,3.994362421,3.994362421,3.994362421,3.994362421,3.994362421,3.994358982,3.994395744,3.995304883,4.002312023,4.013468359,4.036929554,4.083411368,4.174751081,4.363420211,4.363421623,4.363421623,4.363421623,4.363421623
719,3/20/1981,3.995544537,3.995544537,3.995544537,3.995544537,3.995544537,3.995502865,3.995500309,3.995509613,3.995564246,3.996775912,4.004639685,4.017282438,4.043633414,4.126952749,4.141981128,4.141981284,4.141981284,4.141981284,4.141981284,4.141981284
720,3/21/1981,4.011652848,4.011652848,4.011652848,4.011652848,4.011652848,4.011652848,4.011652848,4.011652848,4.011658947,4.011774417,4.012010215,4.01248307,4.01338065,4.015086206,4.018310878,4.024339197,4.035691628,4.056992037,4.056992037,4.056992037
721,3/22/1981,4.012746091,4.012746091,4.012746091,4.012746091,4.012746091,4.012746091,4.012746091,4.012746091,4.012745365,4.012877213,4.013526122,4.014894363,4.01753398,4.022581373,4.032218988,4.050112408,4.083694326,4.146612955,4.146612955,4.146612955
722,3/23/1981,4.013844431,4.013844431,4.013844431,4.013844431,4.013844431,4.013801606,4.013797926,4.013805169,4.01386158,4.014092949,4.015245521,4.017685264,4.022393409,4.031396067,4.048594283,4.080499267,4.140208083,4.251941228,4.251941228,4.251941228
723,3/24/1981,4.014979865,4.014979865,4.014979865,4.014979865,4.014979865,4.014979865,4.014979865,4.01495629,4.014998249,4.015436821,4.017210795,4.020935193,4.028106999,4.04180762,4.067955703,4.116467888,4.20700721,4.376172236,4.376172236,4.376172236
724,3/25/1981,4.016148171,4.016148171,4.016148171,4.016148171,4.016148171,4.016148171,4.016148171,4.016148171,4.016186878,4.016858733,4.019331942,4.024474376,4.034356796,4.053218592,4.089179913,4.155908966,4.280135729,4.511778076,4.511778076,4.511778076
725,3/26/1981,4.017349643,4.017349643,4.017349643,4.017349643,4.017349643,4.017349643,4.017319784,4.01732675,4.01741768,4.018454238,4.021796126,4.028654231,4.041798419,4.066856355,4.114568356,4.203125818,4.367635135,4.673698406,4.673698406,4.673698406
726,3/27/1981,4.018647944,4.018647944,4.018647944,4.018647944,4.018647944,4.018616406,4.018614289,4.018629027,4.018718132,4.020194592,4.024541672,4.033358434,4.050213931,4.082311199,4.143350215,4.256669531,4.46673994,4.801598263,4.801598263,4.801598263
727,3/28/1981,4.019948265,4.019948265,4.019948265,4.019948265,4.019948265,4.019872107,4.019869273,4.019896358,4.020002496,4.021992318,4.027396159,4.038262836,4.058997879,4.098448249,4.173396489,4.312683866,4.501999516,4.50935991,4.50935991,4.50935991
728,3/29/1981,4.021247065,4.021247065,4.021247065,4.021247065,4.021195802,4.021163987,4.021162988,4.021193693,4.021360723,4.023856004,4.030371843,4.043390252,4.068192323,4.115345194,4.205889589,4.30703907,4.319808151,4.345008358,4.345008358,4.345008358
729,3/30/1981,4.022549962,4.022549962,4.022549962,4.022549962,4.022542902,4.02250542,4.022508463,4.022529152,4.022800707,4.02588374,4.033650327,4.049081312,4.078431937,4.135564155,4.19240836,4.207896386,4.228156348,4.266683892,4.266683892,4.266683892
730,3/31/1981,4.023876689,4.023876689,4.023876689,4.023876689,4.023876689,4.023876689,4.023876689,4.023869462,4.024269992,4.027983245,4.0370573,4.055008764,4.089107383,4.162543649,4.169647806,4.182074272,4.206479753,4.242349412,4.242349412,4.242349412
731,4/1/1981,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427,4.150925427
732,4/2/1981,4.36024055,4.36024055,4.36024055,4.360238671,4.360177439,4.360182645,4.360197145,4.360236202,4.3877593,4.421246288,4.429555019,4.429555264,4.429555264,4.429555264,4.429555264,4.429555264,4.429555264,4.429555264,4.429555264,4.429555264
733,4/3/1981,4.54686898,4.600297565,4.630711409,4.637609718,4.651081555,4.660078136,4.67726306,4.685409288,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561,4.685689561
734,4/4/1981,4.782513411,4.782513411,4.782621996,4.78657358,4.790913578,4.796551415,4.803840343,4.807718859,4.808376094,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731,4.808382731
735,4/5/1981,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994,4.794331994
736,4/6/1981,4.773831631,4.774016415,4.779502732,4.796857712,4.805558779,4.818742635,4.829164229,4.838954819,4.848986124,4.857151479,4.868892708,4.872451293,4.87245151,4.87245151,4.87245151,4.87245151,4.87245151,4.87245151,4.87245151,4.87245151
737,4/7/1981,4.978040982,4.978040982,4.978040982,4.978039962,4.977984981,4.977975274,4.977988308,4.97800371,4.979056864,4.989741578,5.000270974,5.010618396,5.011638088,5.011638088,5.011638088,5.011638088,5.011638088,5.011638088,5.011638088,5.011638088
738,4/8/1981,5.006212214,5.006212214,5.006212214,5.006211661,5.006162629,5.006160078,5.006186301,5.006226386,5.007956064,5.033699487,5.062542626,5.075375529,5.075375959,5.075375959,5.075375959,5.075375959,5.075375959,5.075375959,5.075375959,5.075375959
739,4/9/1981,4.875835051,4.900218606,4.921184382,4.922284668,4.923386023,4.943052747,4.971456678,4.989285608,5.014625748,5.022038653,5.022039388,5.022039388,5.022039388,5.022039388,5.022039388,5.022039388,5.022039388,5.022039388,5.022039388,5.022039388
740,4/10/1981,4.86105725,4.874989397,4.892905046,4.90254009,4.911912154,4.934828222,4.957661069,4.981039654,4.997964696,5.000959124,5.000959172,5.000959172,5.000959172,5.000959172,5.000959172,5.000959172,5.000959172,5.000959172,5.000959172,5.000959172
741,4/11/1981,5.044480292,5.049986589,5.06876427,5.073996335,5.081657329,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979,5.083294979
742,4/12/1981,5.044148217,5.044148217,5.044148217,5.044119661,5.044078668,5.044077491,5.044117105,5.044269671,5.044592953,5.050804894,5.07138931,5.132961093,5.25535322,5.371682869,5.372285035,5.372287793,5.372287793,5.372287793,5.372287793,5.372287793
743,4/13/1981,5.276128664,5.277186967,5.283986898,5.292412563,5.297622136,5.310168869,5.34085052,5.366714016,5.402040605,5.413260267,5.413963996,5.423798786,5.455693955,5.495855753,5.508859452,5.508964892,5.508964892,5.508964892,5.508964892,5.508964892
744,4/14/1981,5.538248215,5.538248215,5.538248215,5.538248215,5.538261872,5.543726398,5.558713231,5.577044853,5.622433311,5.6599125,5.701005266,5.719472544,5.752923911,5.799434171,5.805753736,5.805755219,5.805755219,5.805755219,5.805755219,5.805755219
745,4/15/1981,5.838441497,5.838441497,5.838441497,5.838441497,5.838428276,5.838751533,5.844359859,5.851755246,5.859986479,5.866019065,5.867847466,5.911432623,5.982797581,6.03068477,6.038768866,6.038779738,6.038779738,6.038779738,6.038779738,6.038779738
746,4/16/1981,5.941548857,5.941548857,5.941548857,5.941499138,5.941489081,5.941967888,5.949133208,5.958600624,5.967760142,6.012156701,6.049185107,6.087867089,6.09052224,6.09256944,6.141907683,6.202227852,6.203002212,6.203002226,6.203002226,6.203002226
747,4/17/1981,6.064738308,6.064738248,6.064655171,6.070372252,6.087724951,6.130503344,6.172833208,6.200985233,6.224125739,6.226734095,6.226734172,6.226734172,6.226734172,6.226734172,6.226734172,6.226734172,6.226734172,6.226734172,6.226734172,6.226734172
748,4/18/1981,6.061493865,6.062777995,6.073627864,6.0880124,6.094998492,6.10750938,6.153436275,6.183088703,6.216899077,6.243371567,6.246518943,6.246519026,6.246519026,6.246519026,6.246519026,6.246519026,6.246519026,6.246519026,6.246519026,6.246519026
749,4/19/1981,6.113047947,6.113047947,6.113047947,6.112985177,6.115601736,6.126298293,6.13597893,6.16276392,6.193034332,6.222130244,6.24709004,6.248901149,6.248911142,6.248911142,6.248911142,6.248911142,6.248911142,6.248911142,6.248911142,6.248911142
750,4/20/1981,6.209240972,6.210712485,6.220166425,6.226095273,6.230482782,6.232582418,6.239364972,6.289263944,6.333443502,6.383543451,6.388702327,6.388742183,6.388742183,6.388742183,6.388742183,6.388742183,6.388742183,6.388742183,6.388742183,6.388742183
751,4/21/1981,6.357039873,6.356957262,6.356957262,6.359342444,6.368622512,6.379342836,6.390403043,6.413748156,6.435843677,6.451059167,6.495786798,6.561208894,6.632421042,6.641142732,6.641162276,6.641162277,6.641162277,6.641162277,6.641162277,6.641162277
752,4/22/1981,6.641548979,6.641548979,6.641548979,6.641548979,6.641501594,6.641513098,6.641559235,6.641631069,6.641779996,6.642064608,6.647404801,6.691005376,6.729500943,6.760544983,6.760783472,6.760783476,6.760783476,6.760783476,6.760783476,6.760783476
753,4/23/1981,6.645348601,6.645348601,6.64530972,6.645251604,6.645251604,6.645291415,6.645853773,6.655158901,6.667747962,6.68282063,6.689198048,6.692769571,6.77891899,6.869453974,6.877082214,6.95236686,7.042080578,7.042997647,7.042997647,7.042997647
754,4/24/1981,6.739195785,6.751152447,6.759108225,6.764756558,6.76773514,6.779253324,6.798627469,6.807113281,6.826299993,6.836652329,6.838183504,6.838183504,6.838183504,6.838183504,6.838183504,6.838183504,6.838183504,6.838183504,6.838183504,6.838183504
755,4/25/1981,6.791446488,6.791446488,6.79143605,6.791379505,6.791881254,6.799845444,6.814404997,6.823684801,6.849815253,6.900085658,6.934946318,6.956741299,6.957816954,6.957816965,6.957816965,6.957816965,6.957816965,6.957816965,6.957816965,6.957816965
756,4/26/1981,7.142447264,7.142447264,7.142447264,7.142447264,7.142447264,7.142452732,7.142458577,7.146554982,7.156173539,7.166940385,7.168858163,7.168883912,7.168883912,7.168883912,7.168883912,7.168883912,7.168883912,7.168883912,7.168883912,7.168883912
757,4/27/1981,7.23734373,7.23734373,7.237294603,7.237283262,7.237292287,7.237303741,7.2427848,7.266838739,7.292260561,7.297914327,7.298078019,7.298078021,7.298078021,7.298078021,7.298078021,7.298078021,7.298078021,7.298078021,7.298078021,7.298078021
758,4/28/1981,7.265651064,7.265651064,7.265797485,7.27232387,7.279650102,7.311590029,7.359893339,7.412510932,7.422637614,7.423089754,7.423496624,7.424248303,7.425634529,7.467876573,7.496778895,7.567005382,7.569936605,7.569972514,7.569972514,7.569972514
759,4/29/1981,7.598042509,7.598042509,7.598042509,7.598042509,7.598042509,7.59806832,7.598147589,7.598286196,7.598553383,7.599050795,7.600006781,7.60612066,7.670730358,7.69525824,7.851206993,7.88943986,7.889470542,7.889470542,7.889470542,7.889470542
760,4/30/1981,7.633795279,7.869253874,7.872059372,7.872380516,7.872542028,7.872574653,7.872643802,7.872772455,7.873017298,7.873470451,7.874336904,7.875961407,7.878902693,7.896802205,8.045813922,8.188594372,8.189297159,8.189297168,8.189297168,8.189297168
761,5/1/1981,7.752184057,7.839416528,7.870982209,7.872657457,7.872792071,7.872855567,7.87302669,7.873358524,7.874125997,7.876295741,7.884227135,8.039245062,8.30525778,8.367207671,8.477080205,8.502477651,8.502539098,8.502539098,8.502539098,8.502539098
762,5/2/1981,7.764941054,7.836935496,7.870716945,7.872955541,7.873051284,7.873169827,7.873427261,7.87400238,7.876362378,7.882167884,7.915225714,8.079071781,8.295657206,8.435089505,8.589460005,8.673681915,8.770479453,8.816268823,8.816268823,8.816268823
763,5/3/1981,7.767762704,7.837729942,7.870925985,7.873251697,7.873360075,7.87350088,7.873849921,7.875069792,7.877984308,7.885574245,7.922881939,8.087358708,8.305001075,8.463196286,8.629861764,8.74999169,8.90503677,9.088419552,9.088419552,9.088419552
764,5/4/1981,7.770976767,7.838529945,7.871168291,7.873476216,7.873677199,7.873862833,7.8743147,7.876214408,7.880107211,7.890301013,7.934750696,8.098513137,8.315094094,8.492575156,8.672145929,8.831196358,9.050369599,9.776584026,9.776584026,9.776584026
765,5/5/1981,7.775647879,7.839033686,7.871421914,7.873729685,7.874044836,7.874280946,7.875198135,7.877876044,7.884303725,7.90251256,7.966135518,8.122992732,8.331134282,8.530654259,8.723059372,9.435322986,10.11331164,10.1142356,10.1142356,10.1142356
766,5/6/1981,7.781930864,7.839253416,7.871614989,7.873979163,7.874415146,7.874707493,7.87668797,7.881107483,7.894026701,7.930040614,8.016620948,8.16410257,8.358390945,8.555862697,8.978258382,10.03188533,10.05883414,10.27903172,10.27903172,10.27903172
767,5/7/1981,7.788009254,7.839799633,7.871770316,7.874228561,7.874796192,7.875659818,7.87882132,7.88758404,7.911602987,7.966057509,8.065967944,8.209005926,8.386796136,8.602137199,10.50323378,10.83893908,10.84177538,10.84177549,10.84177549,10.84177549
768,5/8/1981,7.790078137,7.841422758,7.872155785,7.874576831,7.875225527,7.8761783,7.879704158,7.890105952,7.919715354,7.985655222,8.100415578,8.252062231,8.436054651,8.757097146,10.90339501,11.74788023,11.76881651,12.01968982,12.01968982,12.01968982
769,5/9/1981,7.792272825,7.843137718,7.872575367,7.875074511,7.875706167,7.876823773,7.88094142,7.893709447,7.929578697,8.005147629,8.130068384,8.288980603,8.489781057,8.857393333,11.09133975,12.33835452,12.34003288,12.34003292,12.34003292,12.34003292
770,5/10/1981,7.794543784,7.844949857,7.873028703,7.875606906,7.876238739,7.877500081,7.882193074,7.896761955,7.936109741,8.015880351,8.146427147,8.311254904,8.522378809,8.913841459,11.26741441,12.09563392,12.16268555,12.66336575,12.66336575,12.66336575
771,5/11/1981,7.796840955,7.846859094,7.873500652,7.87614856,7.876758225,7.878095191,7.883127778,7.898751133,7.94028768,8.023152753,8.158563114,8.328914884,8.548414173,8.958831088,11.35756883,12.2551748,12.42670015,12.68201038,12.68201038,12.68201038
772,5/12/1981,7.799228513,7.84885602,7.873995344,7.876706858,7.877286219,7.878717866,7.884226056,7.901417846,7.946070914,8.032825683,8.173169641,8.348456277,8.575003658,9.001492017,11.39604127,12.54974601,12.58908406,12.64387748,12.64387748,12.64387748
773,5/13/1981,7.801733365,7.850940848,7.874522759,7.877297659,7.877861292,7.879440748,7.885702927,7.905537215,7.955965114,8.05133202,8.200713534,8.385876115,8.628709065,9.069946945,11.43956895,12.68394712,12.93370572,12.93383729,12.93383729,12.93383729
774,5/14/1981,7.804766704,7.852974213,7.87509555,7.877899437,7.878499277,7.880698153,7.889530738,7.916587143,7.978503251,8.086397822,8.243418666,8.438181864,8.700093982,9.153178645,12.15378487,12.1939233,12.19396644,12.19396644,12.19396644,12.19396644
775,5/15/1981,7.807829371,7.855114757,7.875705048,7.878524768,7.879205147,7.881942938,7.892788963,7.923808403,7.990646785,8.102843501,8.265544598,8.467145727,8.730790414,9.36618315,11.7294446,11.75619095,11.80571558,12.19544625,12.19544625,12.19544625
776,5/16/1981,7.81054523,7.857499388,7.876318463,7.879197033,7.879874507,7.882708843,7.893984559,7.925948177,7.994453353,8.109082692,8.276198097,8.484079185,8.753416136,9.453640265,11.8118695,11.89704193,12.0828881,12.25489063,12.25489063,12.25489063
777,5/17/1981,7.813343845,7.859976076,7.876955845,7.879891369,7.880558229,7.883465116,7.895125515,7.928058842,7.998479001,8.116052241,8.288380934,8.503470672,8.776409969,9.549656014,11.89299679,12.035111,12.33349669,13.19712033,13.19712033,13.19712033
778,5/18/1981,7.816230015,7.862545421,7.877620292,7.880611336,7.881265253,7.884241525,7.896296275,7.9302805,8.002853385,8.123795679,8.301942323,8.52471106,8.800457126,9.650844378,11.97172239,12.17705421,12.59704187,13.56406145,13.56406145,13.56406145
779,5/19/1981,7.819207763,7.865205116,7.878312126,7.881355156,7.88199518,7.885047054,7.897497592,7.932396399,8.00663467,8.130094312,8.312771932,8.541916486,8.823763398,9.733568589,12.04751546,12.31683482,12.86516397,14.10301871,14.10301871,14.10301871
780,5/20/1981,7.822261688,7.86792697,7.879191135,7.882102192,7.882706788,7.885801783,7.898672166,7.934854664,8.011873955,8.13973031,8.329561781,8.566109008,8.84791985,9.833405157,12.10163954,12.42737829,13.1017035,14.49700168,14.49700168,14.49700168
781,5/21/1981,7.82540452,7.870732476,7.880189132,7.882812684,7.88344508,7.886578566,7.899928593,7.938017786,8.020269569,8.158137674,8.362293145,8.607625563,8.894128139,9.984763053,12.12725926,13.34812615,13.52822914,13.52833621,13.52833621,13.52833621
782,5/22/1981,7.828648532,7.873629163,7.881201844,7.883606221,7.88424937,7.887487717,7.90153261,7.941813473,8.028758647,8.174086846,8.387651044,8.638021951,8.931007367,10.0551973,12.35156626,13.38233321,13.40397906,13.40400052,13.40400052,13.40400052
783,5/23/1981,7.831981323,7.876613976,7.882266356,7.884434402,7.885075627,7.888388759,7.902915326,7.944466703,8.03384389,8.182902995,8.402212205,8.657832791,8.95943401,10.11133604,12.4496836,13.28255803,13.42218352,13.59071278,13.59071278,13.59071278
784,5/24/1981,7.835402887,7.879686548,7.883380635,7.885363819,7.885915402,7.889277456,7.90415778,7.946755643,8.038522295,8.19186818,8.418227307,8.680628315,8.992543165,10.16961085,12.56091847,13.44098237,13.68425163,14.291121,14.291121,14.291121
785,5/25/1981,7.838911138,7.884619886,7.884556954,7.886639744,7.886735699,7.890164979,7.905408722,7.949256478,8.044275888,8.204050031,8.440346911,8.711315417,9.03839236,10.23246816,12.65108371,13.58406232,14.69866971,15.19833307,15.19833307,15.19833307
786,5/26/1981,7.842499164,7.882903884,7.885844934,7.887241716,7.887539518,7.891012654,7.906582687,7.951794411,8.050929596,8.219763273,8.469013237,8.750658928,9.098107351,10.29427479,12.70269159,13.68167908,15.59178894,15.5940076,15.5940076,15.5940076
787,5/27/1981,7.846168924,7.884489995,7.887141802,7.887847246,7.888326516,7.891840527,7.907709817,7.954155706,8.056765751,8.232889647,8.491984542,8.783185746,9.147227927,10.34138734,12.73753778,13.84518814,15.75798059,16.74177683,16.74177683,16.74177683
788,5/28/1981,7.849920148,7.886118174,7.888473477,7.888474452,7.889127145,7.892648614,7.908767627,7.956246091,8.061588798,8.243076807,8.509443838,8.807899943,9.182424918,10.37745675,12.76431852,13.96551085,15.94471022,17.17581171,17.17581171,17.17581171
789,5/29/1981,7.853758078,7.889737041,7.889651159,7.889651159,7.889940002,7.893467981,7.909771608,7.957927594,8.064859282,8.249247168,8.519925013,8.823115505,9.204547339,10.40849159,12.79904476,14.06308507,16.12385715,17.31020148,17.31020148,17.31020148
790,5/30/1981,7.857687604,7.89084307,7.89084307,7.89084307,7.89084307,7.894329683,7.910782333,7.959388623,8.067266588,8.253356115,8.526884345,8.834267595,9.223408129,10.44735133,12.84533854,14.16581452,16.30991013,17.6494353,17.6494353,17.6494353
791,5/31/1981,7.861699996,7.891848508,7.891848508,7.891848508,7.891800169,7.895177578,7.91174588,7.960746858,8.069480114,8.25711839,8.533265361,8.844429416,9.240472117,10.48007217,12.88456719,14.25498607,16.47175586,17.94786011,17.94786011,17.94786011
792,6/1/1981,7.865801782,7.892944918,7.892875674,7.892873039,7.892852588,7.896055381,7.912774076,7.962329806,8.072351076,8.262332661,8.542287591,8.858153894,9.261605097,10.51080108,12.92359597,14.34890407,16.64579829,18.32771194,18.32771194,18.32771194
793,6/2/1981,7.869999979,7.893945164,7.893945164,7.893945164,7.893945164,7.897018542,7.913964234,7.964335426,8.076393095,8.270280374,8.556441497,8.879977923,9.295193577,10.5557487,12.97426691,14.47095658,16.88066593,18.75208294,18.75208294,18.75208294
794,6/3/1981,7.874286654,7.895046168,7.895046168,7.895046168,7.895005385,7.898022265,7.915195746,7.966344813,8.080305569,8.277844635,8.569979199,8.901149565,9.328195149,10.60315035,13.0326826,14.59922622,17.14095188,18.82459,18.82459,18.82459
795,6/4/1981,7.878456511,7.896244443,7.89615116,7.89615116,7.89615116,7.899209081,7.916463835,7.968503182,8.084776036,8.286892979,8.586322923,8.926433301,9.366353091,10.65422605,13.08969715,14.72436425,17.41861127,18.90526125,18.90526125,18.90526125
796,6/5/1981,7.882627173,7.897342514,7.897342514,7.897342514,7.897318342,7.900041247,7.917720381,7.970759587,8.089887943,8.297972577,8.606605774,8.957509063,9.411331008,10.70823333,13.13861737,14.83195294,18.17479075,19.37065623,19.37065623,19.37065623
797,6/6/1981,7.886856518,7.898458157,7.898458157,7.898458157,7.898458157,7.900968836,7.918854962,7.972676452,8.094086987,8.306964705,8.623172665,8.982522498,9.445452698,10.74662926,13.17795675,14.91350528,19.74777406,19.7493288,19.7493288,19.7493288
798,6/7/1981,7.891166539,7.89964021,7.89964021,7.899614999,7.899604041,7.902047345,7.919971228,7.974374517,8.097305377,8.313180039,8.634311725,8.999560382,9.46986077,10.78113433,13.22164574,15.00028044,19.817493,20.19438389,20.19438389,20.19438389
799,6/8/1981,7.895562369,7.90084562,7.900837342,7.900808699,7.900796843,7.903167829,7.921148614,7.976172295,8.100732462,8.319892898,8.646630285,9.019111409,9.498900856,10.82276187,13.27306278,15.10225629,19.98437378,20.74410782,20.74410782,20.74410782
800,6/9/1981,7.900034448,7.902046463,7.902046463,7.902019097,7.902006098,7.904300222,7.922367553,7.978298586,8.105647466,8.330931276,8.667466684,9.05195447,9.545895595,10.87960157,13.32085639,15.20237062,20.14579734,20.96787165,20.96787165,20.96787165
801,6/10/1981,7.903270784,7.903270784,7.903270784,7.903270784,7.903270784,7.905388195,7.923470282,7.980142206,8.109897731,8.340579111,8.685840471,9.080630409,9.585185995,10.92110458,13.3558346,15.28639794,20.25730161,20.89434279,20.89434279,20.89434279
802,6/11/1981,7.904543854,7.904543854,7.904543854,7.904543854,7.904514847,7.90648538,7.924524895,7.982094666,8.115025972,8.352953061,8.709050282,9.115392364,9.62903228,10.96215715,13.37342542,15.35006726,20.13293797,20.27417168,20.27417168,20.27417168
803,6/12/1981,7.905843504,7.905843504,7.905843504,7.905843504,7.905787375,7.907600849,7.925610434,7.984232314,8.120989417,8.367721464,8.736499736,9.156062495,9.679690096,11.00815189,13.38665776,15.40378453,19.78623155,19.95463241,19.95463241,19.95463241
804,6/13/1981,7.907146401,7.907146401,7.907146401,7.907146401,7.907146401,7.908768856,7.926728063,7.98641373,8.126866456,8.381677198,8.761983483,9.192629484,9.722743889,11.04327961,13.4036478,15.66128185,20.02603928,20.02696144,20.02696144,20.02696144
805,6/14/1981,7.908546281,7.908546281,7.908546281,7.908546281,7.908483152,7.910069782,7.92784753,7.988518479,8.132190208,8.393569315,8.783100536,9.221730232,9.755300843,11.06815523,13.41683947,15.87206069,19.84531074,20.22768107,20.22768107,20.22768107
806,6/15/1981,7.909946312,7.909946312,7.909946312,7.909946312,7.909881021,7.911238247,7.928850915,7.989924532,8.134820412,8.398589288,8.792010766,9.23457939,9.771607643,11.08523204,13.43441732,16.02820415,20.11825501,20.39657487,20.39657487,20.39657487
807,6/16/1981,7.911348185,7.911348185,7.911348185,7.911348185,7.91129399,7.912333172,7.929849525,7.991384023,8.137804043,8.404682311,8.80314576,9.250697822,9.791553215,11.10741238,13.44557075,16.18010777,20.26180445,21.43068022,21.43068022,21.43068022
808,6/17/1981,7.912784821,7.912784821,7.912784821,7.912784821,7.912784821,7.91356368,7.930862178,7.993058873,8.14203923,8.41485456,8.82299816,9.2809815,9.831974661,11.1528172,13.44309695,16.34532737,20.3602649,22.24693463,22.24693463,22.24693463
809,6/18/1981,7.91427619,7.91427619,7.91427619,7.91427619,7.91427619,7.914792652,7.93181003,7.994344148,8.144957816,8.422290692,8.839461854,9.308804367,9.872497195,11.19811374,13.44546837,16.46301678,20.45504414,22.98349199,22.98349199,22.98349199
810,6/19/1981,7.915781741,7.915781741,7.915781741,7.915781741,7.915781741,7.916044495,7.93282065,7.995915967,8.148904547,8.432183508,8.859611041,9.340607482,9.91530648,11.24588548,13.45136659,16.55583317,20.65448647,23.22183127,23.22183127,23.22183127
811,6/20/1981,7.917346462,7.917346462,7.917346462,7.917346462,7.917288513,7.917321804,7.933967453,7.998167713,8.155219471,8.447416611,8.887411509,9.380153914,9.962155249,11.29273606,13.45904818,16.62938797,21.79102361,22.05963384,22.05963384,22.05963384
812,6/21/1981,7.918747818,7.918747818,7.918747818,7.918747818,7.918747818,7.91869702,7.935233189,8.001195818,8.16444355,8.469490122,8.925500653,9.431633208,10.02109051,11.34966116,13.4661614,16.67638663,20.79662432,21.27865909,21.27865909,21.27865909
813,6/22/1981,7.920149621,7.920149621,7.920149621,7.920149621,7.920149621,7.92009786,7.936488212,8.003946135,8.171778665,8.485097946,8.951267194,9.464184886,10.05435385,11.36434444,13.47950696,16.97726925,20.41251101,20.66023526,20.66023526,20.66023526
814,6/23/1981,7.921567661,7.921567661,7.921567661,7.921567661,7.921567661,7.921567661,7.93759325,8.005696829,8.175377195,8.491853993,8.962574938,9.478882485,10.0705742,11.37343546,13.49448171,17.24440418,20.75285148,20.79221104,20.79221104,20.79221104
815,6/24/1981,7.923049368,7.923049368,7.923049368,7.923049368,7.922987336,7.922976328,7.93871909,8.007512595,8.179051902,8.498459024,8.973035667,9.491465032,10.08316125,11.38308639,13.50444051,17.42448025,20.55771408,20.98309792,20.98309792,20.98309792
816,6/25/1981,7.924454541,7.924454541,7.924454541,7.924454541,7.924454541,7.924454541,7.939754351,8.008811829,8.181143176,8.501844159,8.978393498,9.498350843,10.091352,11.39304909,13.51604325,17.5143949,20.70621726,20.90009295,20.90009295,20.90009295
817,6/26/1981,7.9259462,7.9259462,7.9259462,7.9259462,7.9259462,7.925886926,7.940851664,8.01038993,8.184048721,8.506834151,8.986326636,9.508032262,10.10156884,11.40164555,13.52414028,17.58941029,20.62705095,20.7688307,20.7688307,20.7688307
818,6/27/1981,7.927448994,7.927448994,7.927448994,7.927448994,7.92739329,7.927380965,7.94207185,8.012703829,8.189579267,8.51778331,9.004312064,9.530354049,10.12504023,11.41963895,13.52413563,17.67891369,20.84516541,20.97830957,20.97830957,20.97830957
819,6/28/1981,7.928947703,7.928947703,7.928947703,7.928947703,7.928947703,7.928905674,7.943372024,8.015528357,8.197192695,8.534092089,9.03134553,9.565021413,10.16427437,11.45283136,13.51738781,17.78370972,20.90814419,21.36029759,21.36029759,21.36029759
820,6/29/1981,7.930545633,7.930545633,7.930545633,7.930545633,7.930487599,7.93045337,7.944548449,8.01739005,8.201000294,8.541149549,9.042777817,9.57924659,10.17916293,11.45630286,13.5244135,17.84388646,20.88965246,21.051498,21.051498,21.051498
821,6/30/1981,7.932147655,7.932147655,7.932147655,7.932147655,7.932101336,7.932052804,7.945652484,8.018812701,8.203458282,8.54545538,9.049953607,9.588820644,10.19035386,11.46657994,13.53529442,17.89653707,21.0478727,21.28266562,21.28266562,21.28266562
822,7/1/1981,7.933742107,7.933742107,7.933742107,7.933742107,7.933742107,7.933653264,7.94694544,8.021407057,8.210223532,8.559967283,9.074385161,9.620833912,10.22646308,11.50013613,13.53515907,17.9646853,21.25917498,21.48675364,21.48675364,21.48675364
823,7/2/1981,7.935343031,7.935343031,7.935343031,7.935343031,7.935343031,7.93528358,7.948171054,8.02373383,8.216554369,8.574679175,9.100657145,9.657487156,10.27142311,11.53999464,13.54126002,18.00454568,21.32611591,22.47597417,22.47597417,22.47597417
824,7/3/1981,7.936960752,7.936960752,7.936960752,7.936960752,7.936960752,7.936960752,7.949316386,8.025412987,8.220230736,8.582531851,9.114864207,9.677407928,10.29488213,11.55001087,13.55254913,18.03047297,21.42318559,22.90226671,22.90226671,22.90226671
825,7/4/1981,7.938643097,7.938643097,7.938643097,7.938643097,7.938643097,7.938582203,7.950454061,8.026932267,8.223155522,8.588268484,9.124915733,9.691264252,10.31093367,11.56019035,13.56608588,18.05341895,21.51798667,22.91481732,22.91481732,22.91481732
826,7/5/1981,7.940248717,7.940248717,7.940248717,7.940248717,7.940248717,7.940248717,7.951680984,8.028471413,8.226059756,8.593804414,9.13438202,9.704025847,10.32538606,11.57047169,13.57920191,18.07128506,21.74467764,22.63809829,22.63809829,22.63809829
827,7/6/1981,7.941850451,7.941850451,7.941850451,7.941850451,7.941850451,7.941850451,7.952900255,8.029800117,8.228185518,8.59745889,9.140410873,9.712158062,10.33491646,11.57798198,13.59292946,18.08770666,21.85608489,22.84632116,22.84632116,22.84632116
828,7/7/1981,7.943449866,7.943449866,7.943449866,7.943449866,7.943449866,7.943449866,7.95408186,8.030893453,8.229531504,8.599315673,9.143038859,9.715749702,10.33993183,11.58572808,13.60656726,18.10268831,21.92705058,23.06662894,23.06662894,23.06662894
829,7/8/1981,7.945057746,7.945057746,7.945057746,7.945057746,7.945057746,7.945057746,7.955261041,8.031943491,8.230684126,8.600641229,9.144455591,9.717525456,10.34305959,11.5945858,13.62189635,18.12381912,22.00335885,23.33984874,23.33984874,23.33984874
830,7/9/1981,7.946694487,7.946694487,7.946694487,7.946694487,7.946694487,7.946694487,7.956456378,8.033012471,8.23184777,8.601943662,9.145781703,9.71922656,10.34646811,11.60432463,13.64162796,18.15799364,22.11788852,23.75176563,23.75176563,23.75176563
831,7/10/1981,7.948361517,7.948361517,7.948361517,7.948361517,7.948361517,7.948361517,7.957676921,8.034145198,8.233216449,8.603772003,9.148376569,9.723048552,10.35274241,11.61195686,13.6646845,18.1984978,22.25551705,24.23401433,24.23401433,24.23401433
832,7/11/1981,7.950044724,7.950044724,7.950044724,7.950044724,7.950044724,7.950034969,7.958916314,8.0353948,8.235203353,8.607611388,9.156094989,9.735674828,10.37133075,11.62773851,13.68949516,18.22785491,22.37295688,24.75616454,24.75616454,24.75616454
833,7/12/1981,7.95174407,7.95174407,7.95174407,7.95174407,7.95174407,7.951686751,7.960191523,8.036766084,8.237751119,8.613149554,9.167614018,9.754230964,10.39804317,11.65279956,13.71953803,18.25991798,22.49016365,25.79804646,25.79804646,25.79804646
834,7/13/1981,7.953445216,7.953445216,7.953445216,7.953445216,7.953445216,7.953445216,7.961476433,8.038095431,8.239921133,8.617276202,9.175523907,9.766468083,10.4152263,11.66743813,13.75064219,18.30748048,22.63968598,25.56633647,25.56633647,25.56633647
835,7/14/1981,7.955163683,7.955163683,7.955163683,7.955163683,7.955163683,7.955163683,7.962804921,8.039538243,8.242408975,8.621945784,9.183950955,9.778563666,10.43058902,11.68061275,13.77714549,18.34638079,22.7771433,24.6066695,24.6066695,24.6066695
836,7/15/1981,7.956947961,7.956947961,7.956947961,7.956947961,7.956947961,7.956862383,7.964146579,8.041033871,8.24499832,8.626727812,9.192343476,9.790329708,10.44512558,11.69379823,13.80518302,18.39044212,23.06139913,24.41537122,24.41537122,24.41537122
837,7/16/1981,7.958673592,7.958673592,7.958673592,7.958673592,7.958673592,7.958673592,7.965457242,8.042292658,8.246705868,8.629435879,9.196955046,9.797469162,10.45586832,11.70864375,13.83887589,18.44926059,23.23344215,24.80965597,24.80965597,24.80965597
838,7/17/1981,7.960446273,7.960446273,7.960446273,7.960446273,7.960446273,7.960446273,7.966787553,8.04363229,8.248732646,8.63298699,9.203364435,9.807240981,10.46945317,11.7238721,13.87023266,18.49651878,23.37184217,25.40940799,25.40940799,25.40940799
839,7/18/1981,7.962248623,7.962248623,7.962248623,7.962248623,7.962248623,7.962248623,7.968234978,8.045508556,8.252675907,8.640972108,9.217432948,9.826464305,10.49148125,11.7408072,13.89480169,18.51975171,23.69072285,23.98743243,23.98743243,23.98743243
840,7/19/1981,7.964052939,7.964052939,7.964052939,7.964052939,7.964052939,7.964052939,7.969734542,8.047302121,8.255890626,8.64660047,9.226397732,9.837951083,10.50448612,11.75077372,13.92485954,18.56447459,23.1822621,23.32272517,23.32272517,23.32272517
841,7/20/1981,7.965856842,7.965856842,7.965856842,7.965856842,7.965856842,7.965856842,7.971128775,8.048695951,8.257863347,8.649701229,9.231351922,9.845219935,10.51519115,11.76736415,13.96256087,18.62722082,23.31179857,23.72152341,23.72152341,23.72152341
842,7/21/1981,7.967680057,7.967680057,7.967680057,7.967680057,7.967680057,7.967680057,7.972530589,8.050153118,8.260113701,8.653562784,9.237970727,9.854974843,10.5285091,11.78351628,13.9967704,18.68095975,23.40984316,24.06770818,24.06770818,24.06770818
843,7/22/1981,7.969544686,7.969544686,7.969544686,7.969544686,7.969544686,7.96948482,7.973902408,8.051441408,8.261707653,8.65577778,9.241209032,9.859965413,10.5370702,11.8008594,14.03274616,18.74721839,23.5334297,24.44155312,24.44155312,24.44155312
844,7/23/1981,7.971385169,7.971385169,7.971385169,7.971385169,7.971385169,7.971385169,7.975273326,8.052705555,8.263204419,8.657763043,9.244027226,9.864504731,10.54546477,11.81830085,14.06879094,18.81363034,23.65574426,24.80123284,24.80123284,24.80123284
845,7/24/1981,7.973265792,7.973265792,7.973265792,7.973265792,7.973265792,7.973265792,7.97668695,8.054100962,8.265142619,8.660833498,9.249189792,9.872597719,10.55805142,11.83502921,14.10785892,18.88526409,23.78885692,25.23190698,25.23190698,25.23190698
846,7/25/1981,7.975161658,7.975161658,7.975161658,7.975161658,7.975161658,7.975161658,7.978131964,8.055544447,8.267148337,8.663954263,9.254325768,9.880682986,10.571152,11.85593878,14.15310499,18.97276014,23.96365598,24.92149843,24.92149843,24.92149843
847,7/26/1981,7.977067751,7.977067751,7.977067751,7.977067751,7.977067751,7.977067751,7.979622826,8.057143274,8.269659088,8.668155081,9.261384047,9.890988703,10.58555673,11.87350764,14.19133763,19.04603698,24.0606511,24.35240836,24.35240836,24.35240836
848,7/27/1981,7.97897022,7.97897022,7.97897022,7.97897022,7.97897022,7.97897022,7.981223558,8.059103479,8.273268539,8.674560027,9.271945378,9.90506368,10.60225803,11.88920078,14.2241441,19.11245655,23.65303205,23.99775079,23.99775079,23.99775079
849,7/28/1981,7.980890666,7.980890666,7.980890666,7.980890666,7.980890666,7.980890666,7.982773745,8.060858785,8.276222743,8.679666145,9.280482546,9.917020266,10.61771692,11.90659337,14.26079041,19.18633032,23.77751545,23.90314692,23.90314692,23.90314692
850,7/29/1981,7.982650322,7.982650322,7.982650322,7.982650322,7.982650322,7.982650322,7.982650322,8.062587103,8.279314476,8.685195701,9.289971593,9.930429876,10.63459055,11.92394764,14.29382077,19.25202863,23.87460247,23.98993878,23.98993878,23.98993878
851,7/30/1981,7.984403463,7.984403463,7.984403463,7.984403463,7.984403463,7.984403463,7.98440487,8.064445429,8.282645753,8.69076544,9.298668157,9.941553822,10.6472183,11.93588912,14.32076469,19.31539273,23.12576371,23.31764401,23.31764401,23.31764401
852,7/31/1981,7.986166506,7.986166506,7.986166506,7.986166506,7.986166506,7.986166506,7.986166506,8.066304617,8.285862461,8.695868358,9.306208236,9.950811695,10.65749947,11.94697892,14.34623797,19.39455679,22.29326642,22.31609449,22.31609449,22.31609449
853,8/1/1981,7.987971422,7.987971422,7.987971422,7.987971422,7.987971422,7.987971422,7.988235658,8.068805892,8.290311256,8.702949476,9.316422727,9.963057052,10.67068684,11.96104378,14.37850753,20.08938007,21.54908484,22.00192265,22.00192265,22.00192265
854,8/2/1981,7.989849424,7.989849424,7.989849424,7.989829077,7.989777718,7.989752457,7.990289045,8.071434126,8.29514924,8.711063953,9.328682044,9.978409634,10.68741028,11.97750811,14.41051293,20.21792034,21.5253773,21.5975711,21.5975711,21.5975711
855,8/3/1981,7.991647217,7.991647217,7.991647217,7.991647217,7.991647217,7.991614501,7.992791373,8.075539176,8.304113617,8.726870605,9.351285366,10.00489567,10.71245064,11.9968784,14.43325924,20.22803388,21.36456804,21.48885668,21.48885668,21.48885668
856,8/4/1981,7.993468761,7.993468761,7.993468761,7.993468761,7.993468761,7.993468761,7.994802964,8.078869923,8.311790617,8.741933597,9.375134372,10.03538199,10.74404289,12.02235947,14.45903379,20.15128018,21.7592581,22.3256668,22.3256668,22.3256668
857,8/5/1981,7.995304068,7.995304068,7.995304068,7.995304068,7.995304068,7.995304068,7.996473303,8.081117711,8.315943119,8.749442242,9.387315405,10.05160197,10.76210595,12.03636921,14.49014755,20.14868562,21.95254347,22.7647324,22.7647324,22.7647324
858,8/6/1981,7.997146133,7.997146133,7.997146133,7.997146133,7.997146133,7.997146133,7.997913648,8.082713578,8.318123868,8.752768957,9.392371485,10.05885443,10.77217852,12.05270984,14.52365745,20.16956295,22.08651829,23.17545629,23.17545629,23.17545629
859,8/7/1981,7.999043644,7.999043644,7.999043644,7.998970935,7.998951458,7.998951458,7.999334824,8.084252181,8.320175901,8.75594112,9.397445112,10.06659279,10.78341896,12.07091375,14.55964586,20.19528001,22.23186569,23.5177264,23.5177264,23.5177264
860,8/8/1981,8.000845873,8.000845873,8.000845873,8.000845873,8.000845873,8.000845873,8.00079107,8.086032523,8.323177214,8.761572977,9.407560978,10.08170364,10.8025007,12.09211727,14.59412259,20.20492444,22.37535994,24.01645823,24.01645823,24.01645823
861,8/9/1981,8.002716318,8.002716318,8.002716318,8.002716318,8.002716318,8.002716318,8.002694946,8.088156509,8.327413428,8.769767071,9.421628466,10.10105008,10.8241101,12.11236057,14.62449212,20.20542519,22.53849689,23.76917307,23.76917307,23.76917307
862,8/10/1981,8.004648128,8.004648128,8.004648128,8.004627091,8.004552105,8.004552105,8.006160452,8.090381791,8.331765918,8.777742824,9.434526867,10.11778027,10.84164339,12.1273992,14.65471602,20.21204859,22.92228682,23.38342511,23.38342511,23.38342511
863,8/11/1981,8.006544068,8.006544068,8.006544068,8.006544068,8.006478299,8.00645775,8.00648383,8.092637873,8.336005122,8.785221286,9.446231888,10.13273218,10.85748381,12.14298333,14.68807848,20.23099663,22.8252411,23.14655109,23.14655109,23.14655109
864,8/12/1981,8.008346939,8.008346939,8.008346939,8.008346939,8.008346939,8.008346939,8.00833641,8.094772777,8.33985867,8.791854221,9.456504938,10.14582864,10.87149019,12.15759373,14.72029191,20.25402939,22.82429762,23.07600773,23.07600773,23.07600773
865,8/13/1981,8.010247773,8.010247773,8.010247773,8.010247773,8.010247773,8.010247773,8.010329671,8.097326732,8.344701108,8.800146055,9.468919681,10.16085849,10.88625715,12.17136962,14.75069856,20.27777059,22.82927764,22.95630186,22.95630186,22.95630186
866,8/14/1981,8.012147847,8.012147847,8.012147847,8.012147847,8.012147847,8.012147847,8.012355509,8.100025898,8.349525965,8.808293713,9.481095946,10.17569138,10.90127666,12.18615906,14.78496484,20.31561815,22.67857893,22.80982871,22.80982871,22.80982871
867,8/15/1981,8.014048263,8.014048263,8.014048263,8.014048263,8.014048263,8.014048263,8.014210072,8.102438439,8.353641387,8.815235311,9.491795015,10.18948896,10.91679572,12.20397735,14.82470418,20.36842314,22.76380034,22.88020527,22.88020527,22.88020527
868,8/16/1981,8.015949914,8.015949914,8.015949914,8.015949914,8.015949914,8.015949914,8.015906522,8.104562728,8.357399003,8.822002047,9.503096743,10.20530029,10.9361286,12.22673836,14.8693871,20.42993801,22.94433793,23.4364411,23.4364411,23.4364411
869,8/17/1981,8.017862941,8.017862941,8.017862941,8.017862941,8.017862941,8.017862941,8.017862941,8.10636374,8.360215876,8.826819108,9.511095053,10.21668008,10.95047059,12.24369614,14.90577449,20.47382746,23.06647553,23.76259784,23.76259784,23.76259784
870,8/18/1981,8.019845377,8.019845377,8.019845377,8.019845377,8.019784053,8.019761721,8.019779473,8.108321684,8.363416883,8.832105944,9.519290707,10.22739035,10.96283751,12.25825583,14.9392377,20.51359173,23.17785861,23.83341522,23.83341522,23.83341522
871,8/19/1981,8.02174956,8.02174956,8.02174956,8.02174956,8.02174956,8.02174956,8.021840988,8.111125007,8.369009354,8.842296257,9.535440363,10.24784562,10.98416291,12.27797856,14.9773269,20.56571916,23.17490889,23.47480218,23.47480218,23.47480218
872,8/20/1981,8.023736772,8.023736772,8.023736772,8.023670098,8.023652237,8.023652237,8.024418532,8.114778904,8.375587686,8.852845611,9.550097513,10.26450903,11.00030434,12.29220225,15.01681871,21.00241759,22.14153428,22.50245159,22.50245159,22.50245159
873,8/21/1981,8.025620689,8.025620689,8.025620689,8.025620689,8.025620689,8.025620689,8.026194751,8.116669045,8.377991041,8.856088936,9.55431419,10.27033343,11.00964549,12.31380225,15.06052767,20.98356067,21.98047825,22.07103981,22.07103981,22.07103981
874,8/22/1981,8.027568453,8.027568453,8.027568453,8.027568453,8.027568453,8.027568453,8.027708196,8.1182768,8.379826259,8.858388524,9.557086712,10.27451736,11.0175417,12.33585609,15.10108419,21.02208463,22.17141082,22.27207616,22.27207616,22.27207616
875,8/23/1981,8.029546417,8.029546417,8.029546417,8.029546417,8.029489214,8.029469125,8.032568493,8.119912044,8.381882693,8.861055803,9.560469945,10.27939862,11.02592458,12.35431827,15.14122001,21.05840294,22.21700479,22.32653716,22.32653716,22.32653716
876,8/24/1981,8.031454881,8.031454881,8.031454881,8.031454881,8.031454881,8.031454881,8.031454881,8.121812901,8.384548764,8.864758209,9.565499759,10.28610287,11.03553081,12.36853746,15.1803504,21.09033736,22.24765313,22.36943031,22.36943031,22.36943031
877,8/25/1981,8.033447913,8.033447913,8.033447913,8.033447913,8.033389068,8.033366453,8.033659342,8.1243611,8.388556847,8.87069856,9.57377084,10.29581405,11.04580309,12.37715637,15.20912315,21.23464423,22.18585837,22.23392687,22.23392687,22.23392687
878,8/26/1981,8.035349238,8.035349238,8.035349238,8.035349238,8.035349238,8.035349238,8.036358259,8.128231848,8.395318847,8.880833589,9.587242351,10.31008035,11.05809793,12.38527753,15.23402179,21.12492377,21.93837453,22.35574446,22.35574446,22.35574446
879,8/27/1981,8.037318353,8.037318353,8.037318353,8.037318353,8.037318353,8.037318353,8.03865624,8.131542868,8.401076101,8.889777231,9.599680362,10.32412033,11.07170368,12.39680198,15.2638933,21.10676926,22.05298822,22.17312543,22.17312543,22.17312543
880,8/28/1981,8.039248537,8.039248537,8.039248537,8.039248537,8.039248537,8.039248537,8.040867399,8.134672121,8.406387263,8.897937834,9.610929977,10.33670598,11.08374265,12.40714299,15.29110479,21.09839228,22.07344399,22.16639701,22.16639701,22.16639701
881,8/29/1981,8.041242884,8.041242884,8.041242884,8.041242884,8.041184037,8.041161571,8.043221079,8.138209242,8.412507998,8.907228825,9.623314369,10.34993195,11.09528916,12.41567996,15.31492024,21.2067511,21.98979866,22.13548468,22.13548468,22.13548468
882,8/30/1981,8.043163724,8.043163724,8.043163724,8.043163724,8.043163724,8.043163724,8.045902743,8.142596797,8.420659504,8.919952074,9.640110645,10.3675815,11.10977059,12.42454912,15.33775707,21.2318029,21.97548389,22.18441826,22.18441826,22.18441826
883,8/31/1981,8.045132016,8.045132016,8.045132016,8.045132016,8.045132016,8.045132016,8.048843815,8.14830613,8.431959773,8.937907342,9.66299973,10.39097244,11.12788634,12.43368912,15.35891459,21.23217937,21.96280125,21.9670417,21.9670417,21.9670417
884,9/1/1981,8.047143809,8.047143809,8.047143809,8.047143809,8.047054812,8.047054812,8.05166689,8.152545111,8.439152376,8.948343141,9.67587838,10.40381168,11.13801065,12.43842005,15.38480093,21.1478212,21.74585439,21.9529119,21.9529119,21.9529119
885,9/2/1981,8.049047246,8.049047246,8.049047246,8.049047246,8.049047246,8.04901136,8.053415654,8.154821306,8.442304111,8.952653092,9.681313227,10.41017973,11.14574133,12.45341843,15.41877093,21.15400537,21.84033545,21.95797459,21.95797459,21.95797459
886,9/3/1981,8.051004415,8.051004415,8.051004415,8.051004415,8.051004415,8.051004415,8.055035419,8.156934737,8.445477085,8.957627375,9.688722122,10.41988194,11.15728318,12.46848437,15.45367897,21.15540478,21.97242333,22.32041012,22.32041012,22.32041012
887,9/4/1981,8.052946613,8.052946613,8.052946613,8.052946613,8.052946613,8.05291066,8.056760836,8.15956683,8.450288965,8.966138593,9.702097711,10.43681036,11.17496127,12.48480495,15.48760999,21.14240839,22.09868889,22.95214127,22.95214127,22.95214127
888,9/5/1981,8.054904749,8.054904749,8.054904749,8.054904749,8.054904749,8.054904749,8.058573443,8.162005871,8.454195829,8.972388173,9.711327684,10.44841602,11.18807859,12.49991303,15.52529199,21.15894079,22.26276138,22.84669502,22.84669502,22.84669502
889,9/6/1981,8.056863984,8.056863984,8.056863984,8.056863984,8.056863984,8.056863984,8.060272803,8.163953135,8.456718046,8.975815493,9.715738523,10.4541743,11.19648329,12.51903005,15.56439446,21.19343544,22.48860699,22.59765384,22.59765384,22.59765384
890,9/7/1981,8.058846671,8.058846671,8.058846671,8.058846671,8.058846671,8.058815036,8.062235278,8.166210518,8.459853045,8.980161849,9.721378802,10.4610883,11.20542099,12.53475297,15.60233747,21.22716451,22.25847117,22.32966997,22.32966997,22.32966997
891,9/8/1981,8.060754915,8.060754915,8.060754915,8.060754915,8.060754915,8.060754915,8.064373524,8.168903631,8.463854547,8.985782867,9.728623417,10.46943895,11.21500704,12.54905472,15.6395249,21.35613653,21.95905299,22.23649672,22.23649672,22.23649672
892,9/9/1981,8.062703105,8.062703105,8.062703105,8.062703105,8.062703105,8.062703105,8.066279919,8.171132371,8.466882292,8.989845969,9.733725268,10.47562848,11.22323086,12.56589155,15.67577146,21.35471897,21.86932734,21.93320403,21.93320403,21.93320403
893,9/10/1981,8.064628926,8.064628926,8.064628926,8.064628926,8.064628926,8.064628926,8.068621508,8.174205045,8.471610302,8.996396486,9.741884039,10.48419407,11.23126998,12.57388094,15.7021809,21.46405639,21.4671205,21.46712051,21.46712051,21.46712051
894,9/11/1981,8.066686592,8.066686592,8.066686592,8.066686592,8.066686592,8.066686592,8.071911865,8.181503181,8.484760096,9.015059218,9.763491099,10.50440132,11.24540958,12.5791205,15.73554122,20.55150147,20.57734773,20.71996249,20.71996249,20.71996249
895,9/12/1981,8.068816764,8.068816764,8.068816764,8.068816764,8.068816764,8.068816764,8.075620396,8.191672238,8.503485524,9.041906778,9.79335251,10.53179734,11.26465882,12.58633179,15.84125085,19.79215446,19.95666872,20.02543845,20.02543845,20.02543845
896,9/13/1981,8.070947832,8.070947832,8.070947832,8.070947832,8.070947832,8.070947832,8.079253499,8.200039745,8.517518784,9.061060778,9.814629974,10.55105596,11.27777288,12.58851026,16.01431807,19.64941115,19.67877921,19.94730105,19.94730105,19.94730105
897,9/14/1981,8.073081503,8.073081503,8.073081503,8.073081503,8.073081503,8.073081503,8.081797956,8.205217637,8.52604019,9.073252345,9.829631264,10.56632492,11.29044921,12.59498996,16.14485016,19.71767803,19.84050064,20.3756874,20.3756874,20.3756874
898,9/15/1981,8.075186494,8.075186494,8.075186494,8.075186494,8.075186494,8.075186494,8.083657489,8.208497406,8.531157404,9.080800669,9.839672556,10.57762183,11.30149155,12.6042975,16.22793278,19.77468457,19.98410399,20.63456066,20.63456066,20.63456066
899,9/16/1981,8.077298246,8.077298246,8.077298246,8.077298246,8.077298246,8.077298246,8.085414984,8.211350638,8.535306629,9.08662719,9.847126554,10.58598633,11.31029993,12.6149121,16.28789912,19.82647541,20.12314936,20.74882983,20.74882983,20.74882983
900,9/17/1981,8.079387065,8.079387065,8.079387065,8.079387065,8.079387065,8.079387065,8.087503156,8.214884552,8.540636907,9.094047295,9.856334259,10.59568156,11.31940043,12.62309904,16.3430155,19.87383018,20.36177889,20.5026682,20.5026682,20.5026682
901,9/18/1981,8.081463632,8.081463632,8.081463632,8.081463632,8.081463632,8.081463632,8.090386842,8.220179011,8.548950499,9.105409238,9.869724167,10.60875436,11.32992126,12.62668211,16.39717426,19.93720753,19.96914644,20.04991489,20.04991489,20.04991489
902,9/19/1981,8.083566037,8.083566037,8.083566037,8.083566037,8.083566037,8.083566037,8.095491499,8.230528011,8.564971516,9.125540031,9.890069074,10.62559662,11.33998893,12.62168931,16.59095786,19.15963571,19.15967606,19.15967606,19.15967606,19.15967606
903,9/20/1981,8.0857462,8.0857462,8.0857462,8.0857462,8.0857462,8.0857462,8.102326266,8.244472717,8.58487776,9.148361243,9.910962246,10.64137753,11.34779004,12.60891901,18.07015975,18.08186896,18.08186915,18.08186915,18.08186915,18.08186915
904,9/21/1981,8.087915005,8.087915005,8.087915005,8.087915005,8.087915005,8.087915005,8.110183309,8.25873205,8.603406472,9.167795166,9.927691492,10.653166,11.35288201,12.58661754,17.19138234,17.21200591,17.24001582,17.28230261,17.28230261,17.28230261
905,9/22/1981,8.090146643,8.090146643,8.090146643,8.090146643,8.090121494,8.090109543,8.119251004,8.275330844,8.624621198,9.189342554,9.945413038,10.66506417,11.35770272,12.56542494,16.69848513,16.70994415,16.79066183,16.79646866,16.79646866,16.79646866
906,9/23/1981,8.092392001,8.092392001,8.092392001,8.092392001,8.092392001,8.092501482,8.125338562,8.285506625,8.636914661,9.201552894,9.955889642,10.67231462,11.36126708,12.57831105,16.36029387,16.37138166,16.44354932,16.46767688,16.46767688,16.46767688
907,9/24/1981,8.094661763,8.094661763,8.094661763,8.094661763,8.094661763,8.094910923,8.130654054,8.293979213,8.646852244,9.211180965,9.963989537,10.6777697,11.3630336,12.60052395,16.0304543,16.03374702,16.03374705,16.03374705,16.03374705,16.03374705
908,9/25/1981,8.096921726,8.096921726,8.096921726,8.096921726,8.096921726,8.0975321,8.137872742,8.305862156,8.66089826,9.224405307,9.974231908,10.68399913,11.36268367,12.68784523,15.4384929,15.44809285,15.46269678,15.50105743,15.50105743,15.50105743
909,9/26/1981,8.099242159,8.099242159,8.099242159,8.099242159,8.099242159,8.100069747,8.143453061,8.314595333,8.670834075,9.233592282,9.981431924,10.68856485,11.36208235,12.84469015,15.13777641,15.1705562,15.1725094,15.17251889,15.17251889,15.17251889
910,9/27/1981,8.101547039,8.101547039,8.101547039,8.101547039,8.101547039,8.102564294,8.149107234,8.323623084,8.681312843,9.24329658,9.988806438,10.69301254,11.35882609,12.97910054,14.86105119,14.8636412,14.86963918,14.88583935,14.88583935,14.88583935
911,9/28/1981,8.103942328,8.103942328,8.103942328,8.103942328,8.103942328,8.105114644,8.155503694,8.333769645,8.693090108,9.254176588,9.996988461,10.69798936,11.35301516,13.08845224,14.83227887,14.83404106,14.83694844,14.84680284,14.84680284,14.84680284
912,9/29/1981,8.106289906,8.106289906,8.106289906,8.106289906,8.106289906,8.108578688,8.165586834,8.351128053,8.714512752,9.274578765,10.01147499,10.70606916,11.34110912,13.24335915,14.85839653,14.881182,15.0804144,15.30006837,15.30006837,15.30006837
913,9/30/1981,8.108668631,8.108668631,8.108668631,8.108668631,8.108668631,8.115648638,8.191573062,8.401295206,8.782929808,9.346867633,10.05871669,10.72515875,11.32109327,13.97602557,14.8534133,14.88022867,15.04082091,15.10375475,15.10375475,15.10375475
914,10/1/1981,8.11111389,8.11111389,8.11111389,8.11111389,8.11111389,8.125538996,8.224495104,8.46130326,8.860846354,9.423703643,10.10379893,10.71494465,11.47734495,14.02778428,14.04207972,14.04208908,14.04208908,14.04208908,14.04208908,14.04208908
915,10/2/1981,8.113812359,8.113812359,8.113812359,8.113812359,8.113812359,8.134099208,8.245234461,8.494055977,8.898149869,9.455257288,10.12067579,10.68425136,11.96424045,13.48220529,13.48244063,13.48244063,13.48244063,13.48244063,13.48244063,13.48244063
916,10/3/1981,8.116647259,8.116647259,8.116647259,8.116647259,8.116647259,8.145292073,8.273908456,8.539134509,8.949877596,9.49921137,10.12637022,10.65882851,13.13226155,13.15418706,13.15434646,13.15434646,13.15434646,13.15434646,13.15434646,13.15434646
917,10/4/1981,8.119522402,8.119522402,8.119522402,8.119522402,8.119522402,8.166799299,8.327532838,8.618575395,9.036769279,9.56225635,10.09759074,12.26421618,12.59766233,12.59879133,12.59879134,12.59879134,12.59879134,12.59879134,12.59879134,12.59879134
918,10/5/1981,8.122448803,8.122448803,8.122448803,8.122448803,8.127015104,8.193452149,8.382142392,8.689893381,9.104243597,9.529283035,10.99013183,11.92148391,11.97378213,11.99695213,11.99702536,11.99702536,11.99702536,11.99702536,11.99702536,11.99702536
919,10/6/1981,8.125495382,8.125495382,8.125495382,8.125495382,8.132050294,8.206475103,8.401449973,8.713267613,9.120492935,9.516059443,11.01061585,11.65348202,11.6535427,11.65354273,11.65354273,11.65354273,11.65354273,11.65354273,11.65354273,11.65354273
920,10/7/1981,8.128511475,8.128511475,8.128511475,8.128511475,8.13788178,8.219147081,8.419640438,8.733979228,9.129553488,9.519682568,10.93015179,11.38218251,11.38223082,11.38223085,11.38223085,11.38223085,11.38223085,11.38223085,11.38223085,11.38223085
921,10/8/1981,8.131301928,8.131301928,8.131301928,8.131301928,8.142986245,8.230757338,8.436115095,8.752280708,9.134746243,9.528252598,11.19622986,11.22279401,11.23527277,11.24106296,11.3466739,11.46709704,11.46712996,11.46712996,11.46712996,11.46712996
922,10/9/1981,8.134084957,8.134084957,8.134084957,8.134084957,8.147557148,8.244303917,8.462859309,8.788001029,9.150247406,9.613816396,11.02552971,11.21838822,11.34823594,11.50868363,11.55338449,11.61861712,11.62754484,11.66676936,11.66676936,11.66676936
923,10/10/1981,8.136894346,8.136894346,8.136894346,8.136894346,8.157184498,8.27271542,8.514965177,8.842189315,9.187626633,9.780288482,11.02681221,11.45772567,11.48828822,11.48951529,11.49074646,11.54972064,11.56130629,11.56138438,11.56138438,11.56138438
924,10/11/1981,8.139901263,8.139901263,8.139901263,8.139901263,8.163007652,8.283844565,8.530025172,8.856347339,9.199991948,9.798586605,11.09519269,11.27722521,11.28156112,11.2950095,11.29961644,11.30797881,11.36236354,11.45848137,11.45848137,11.45848137
925,10/12/1981,8.142894705,8.142894705,8.142894705,8.142894705,8.167260705,8.29075778,8.538713523,8.864025424,9.206761674,9.806832449,11.14988959,11.167336,11.17093958,11.17822726,11.17996389,11.18373617,11.19388268,11.24791328,11.24791328,11.24791328
926,10/13/1981,8.145873957,8.145873957,8.145873957,8.145873957,8.17309372,8.301055882,8.551947471,8.874655202,9.215906813,9.815575929,11.0540232,11.05988691,11.0602359,11.06451699,11.06455941,11.0645597,11.0645597,11.0645597,11.0645597,11.0645597
927,10/14/1981,8.148840283,8.148840283,8.148840283,8.148833443,8.178024671,8.308805853,8.561070063,8.881587643,9.221223186,9.82590947,10.98479389,10.99553263,11.00523755,11.04216676,11.14160139,11.14185567,11.14185568,11.14185568,11.14185568,11.14185568
928,10/15/1981,8.151959588,8.151959588,8.151959588,8.15201858,8.185448083,8.322189836,8.578637138,8.895957931,9.233712567,9.858491788,10.91949839,11.03535869,11.04236748,11.04449617,11.12871094,11.26899176,11.26988344,11.26988345,11.26988345,11.26988345
929,10/16/1981,8.155232888,8.155232888,8.155232888,8.155986397,8.198616338,8.349381811,8.615306117,8.927116606,9.26709956,9.93347589,10.94602987,11.06907363,11.07398267,11.07832901,11.08641,11.09008486,11.09014857,11.09014857,11.09014857,11.09014857
930,10/17/1981,8.15868811,8.15868811,8.15868811,8.162336085,8.222039599,8.393273872,8.665385877,8.96653259,9.317902409,10.01996698,11.03361603,11.05547334,11.05756661,11.06284078,11.08080187,11.0823556,11.08237334,11.08237334,11.08237334,11.08237334
931,10/18/1981,8.16213051,8.16213051,8.16213051,8.168781459,8.24016199,8.424432766,8.700154049,9.000333476,9.349415719,10.12758415,10.94078627,11.04093198,11.06266379,11.29644175,11.42240073,11.42385559,11.42385562,11.42385562,11.42385562,11.42385562
932,10/19/1981,8.165526055,8.165526055,8.165526055,8.173411283,8.246372296,8.433031257,8.70929411,9.010375917,9.360360491,10.142968,10.92087822,11.03750698,11.07891848,11.34995432,11.37941482,11.39002461,11.4194596,11.68679456,11.68679456,11.68679456
933,10/20/1981,8.168897493,8.168897493,8.168897493,8.178330351,8.254607218,8.44488968,8.722736593,9.02396189,9.378204532,10.15899738,10.89472871,11.03425835,11.09858024,11.38852371,11.39368912,11.39369279,11.39369279,11.39369279,11.39369279,11.39369279
934,10/21/1981,8.1724217,8.1724217,8.1724217,8.190793576,8.296733478,8.507531547,8.788764433,9.084557451,9.469372651,10.86620102,10.97748371,10.97847265,10.97847266,10.97847266,10.97847266,10.97847266,10.97847266,10.97847266,10.97847266,10.97847266
935,10/22/1981,8.176735573,8.176735573,8.176735573,8.218898452,8.36941895,8.586328565,8.829273331,10.13791887,10.32534303,10.32624007,10.32625561,10.32625561,10.32625561,10.32625561,10.32625561,10.32625561,10.32625561,10.32625561,10.32625561,10.32625561
936,10/23/1981,8.182034498,8.182034498,8.182034498,8.250092591,8.425538175,8.610663667,9.666592303,9.894647396,9.897845284,9.901613734,9.904819411,9.904995097,9.905168218,9.914773256,9.917524109,9.917605781,9.917605783,9.917605783,9.917605783,9.917605783
937,10/24/1981,8.186590337,8.186590337,8.186590337,8.266984169,8.44913833,8.61620859,9.728315603,9.750380779,9.750822088,9.75083218,9.750861964,9.752351124,9.753261624,9.756954272,9.757243778,9.757244833,9.757244833,9.757244833,9.757244833,9.757244833
938,10/25/1981,8.191165061,8.191165061,8.191165061,8.281404436,8.463696411,8.634012764,9.565958295,9.568745579,9.568885127,9.568905655,9.569022212,9.57636856,9.578247884,9.5904855,9.61129503,9.612022189,9.612024616,9.612024616,9.612024616,9.612024616
939,10/26/1981,8.197895391,8.197895391,8.197895391,8.361745772,8.501994377,9.111524202,9.115491728,9.115540165,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635,9.115540635
940,10/27/1981,8.217464606,8.443630978,8.459120158,8.459120158,8.459344801,8.459345859,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869,8.459345869
941,10/28/1981,8.083847006,8.083847006,8.083847006,8.083847006,8.083847006,8.083818506,8.083800029,8.083800136,8.084204926,8.086114214,8.087373725,8.089199385,8.090696866,8.090980042,8.090985707,8.090985707,8.090985707,8.090985707,8.090985707,8.090985707
942,10/29/1981,7.948943814,7.948943814,7.948943814,7.948943814,7.948943814,7.948893476,7.948883917,7.949984164,7.956376675,7.975659862,7.9885788,8.007099021,8.010029369,8.010029441,8.010029441,8.010029441,8.010029441,8.010029441,8.010029441,8.010029441
943,10/30/1981,7.87064256,7.87064256,7.87064256,7.87064256,7.870595847,7.870594691,7.870581961,7.870576873,7.87057911,7.870582127,7.870785342,7.871126975,7.873201491,7.899655692,7.940553149,7.971857486,7.973486314,7.973491409,7.973491409,7.973491409
944,10/31/1981,7.764067127,7.764067127,7.764067127,7.764067127,7.764067127,7.764067127,7.765271068,7.768924942,7.771800425,7.780447952,7.79066614,7.798348345,7.806672188,7.807333267,7.807333283,7.807333283,7.807333283,7.807333283,7.807333283,7.807333283
945,11/1/1981,7.642170618,7.653758552,7.653758552,7.653765387,7.655616221,7.662670168,7.666314141,7.671454252,7.67726872,7.679265152,7.67935488,7.67935488,7.67935488,7.67935488,7.67935488,7.67935488,7.67935488,7.67935488,7.67935488,7.67935488
946,11/2/1981,7.594445694,7.594445694,7.594445694,7.594445694,7.594445694,7.594445694,7.594407398,7.594400448,7.594401548,7.595822576,7.601783232,7.604641765,7.612786126,7.615953908,7.61603444,7.61603444,7.61603444,7.61603444,7.61603444,7.61603444
947,11/3/1981,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789,7.626561789
948,11/4/1981,7.612746478,7.612746478,7.612746478,7.612746478,7.612737247,7.612651089,7.61309678,7.617841691,7.623289816,7.628631579,7.633228774,7.653336261,7.715323572,7.749441903,7.750494548,7.750499156,7.750499156,7.750499156,7.750499156,7.750499156
949,11/5/1981,7.681344257,7.681344257,7.681344257,7.681344257,7.681344032,7.681300031,7.68128669,7.681281557,7.681283906,7.681298386,7.681502694,7.681843394,7.682676768,7.697710272,7.732227433,7.77300074,7.848843809,7.8526987,7.8526987,7.8526987
950,11/6/1981,7.659848032,7.659848032,7.659848032,7.659848032,7.659848032,7.659809871,7.659796584,7.659791399,7.659793532,7.659803632,7.659995733,7.660323509,7.667211479,7.690685318,7.726340615,7.748105114,7.748217215,7.748217216,7.748217216,7.748217216
951,11/7/1981,7.706152638,7.706152638,7.706152638,7.706152638,7.706152638,7.706424957,7.708487743,7.710971144,7.713465464,7.715957949,7.723400804,7.730337321,7.739242553,7.742939879,7.751456471,7.762832129,7.764218419,7.764218433,7.764218433,7.764218433
952,11/8/1981,7.825622871,7.825622871,7.825622871,7.825622871,7.827601295,7.830351496,7.832686045,7.837747264,7.864482332,7.907638323,7.935151624,7.941653318,7.941703525,7.941703526,7.941703526,7.941703526,7.941703526,7.941703526,7.941703526,7.941703526
953,11/9/1981,7.937290222,7.967820237,7.967820237,7.967820237,7.967848274,7.967848372,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373,7.967848373
954,11/10/1981,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762,7.783766762
955,11/11/1981,7.583748871,7.583748871,7.583748871,7.583745827,7.583668151,7.583669253,7.583657802,7.583652236,7.583654445,7.583668392,7.583717413,7.583810022,7.58637563,7.58938233,7.59349563,7.595483717,7.595499329,7.595499329,7.595499329,7.595499329
956,11/12/1981,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503,7.263352503
957,11/13/1981,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316,6.838367316
958,11/14/1981,6.514948597,6.514948597,6.514948597,6.514948597,6.514948597,6.514948597,6.514941,6.515731124,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019,6.515787019
959,11/15/1981,6.291214094,6.291214094,6.291214094,6.291214094,6.291214094,6.291214094,6.292452884,6.295447623,6.297972671,6.300250399,6.301826169,6.30197485,6.30197485,6.30197485,6.30197485,6.30197485,6.30197485,6.30197485,6.30197485,6.30197485
960,11/16/1981,6.083844853,6.083844853,6.083844853,6.083844853,6.083844853,6.083844853,6.083796275,6.083787168,6.083787465,6.083800713,6.083855028,6.084292036,6.086805201,6.088381334,6.091524756,6.092124001,6.092124001,6.092124001,6.092124001,6.092124001
961,11/17/1981,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275,5.878543275
962,11/18/1981,5.773049314,5.773049314,5.773049314,5.773049314,5.773049314,5.772977309,5.772961373,5.772951573,5.772951341,5.77296397,5.773017962,5.774620616,5.780246524,5.784470657,5.789316706,5.789346282,5.789346282,5.789346282,5.789346282,5.789346282
963,11/19/1981,5.823448142,5.823448142,5.823448142,5.823448142,5.823448142,5.823448142,5.823448142,5.823442359,5.823399674,5.823401625,5.823432,5.825055952,5.826861884,5.830308171,5.831143809,5.831143809,5.831143809,5.831143809,5.831143809,5.831143809
964,11/20/1981,5.774021535,5.774021535,5.774021535,5.774042515,5.778342508,5.78646038,5.795717914,5.809174025,5.817185173,5.826404485,5.828860596,5.828863188,5.828863188,5.828863188,5.828863188,5.828863188,5.828863188,5.828863188,5.828863188,5.828863188
965,11/21/1981,5.705649454,5.705649454,5.705649454,5.705649454,5.705649454,5.705607495,5.705581393,5.705571076,5.705569352,5.705578433,5.705624224,5.707108533,5.708805868,5.710822707,5.711879361,5.711879442,5.711879442,5.711879442,5.711879442,5.711879442
966,11/22/1981,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522,5.550797522
967,11/23/1981,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189,5.299408189
968,11/24/1981,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559,4.930723559
969,11/25/1981,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883,4.540812883
970,11/26/1981,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722,4.163798722
971,11/27/1981,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212,3.849869212
972,11/28/1981,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237,3.579415237
973,11/29/1981,3.375552547,3.371594957,3.371594957,3.371594957,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937,3.371594937
974,11/30/1981,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282,3.208842282
975,12/1/1981,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993,2.92528993
976,12/2/1981,2.939831618,2.939778831,2.929431107,2.922657265,2.905207592,2.832511676,2.724814704,2.702021368,2.6855907,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623,2.685332623
977,12/3/1981,2.956717518,2.954579955,2.933757257,2.919624125,2.880935365,2.758322032,2.697168348,2.644363056,2.485831477,2.453938225,2.453798902,2.453798901,2.453798901,2.453798901,2.453798901,2.453798901,2.453798901,2.453798901,2.453798901,2.453798901
978,12/4/1981,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392,2.281408392
979,12/5/1981,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535,2.175228535
980,12/6/1981,2.192277336,2.079735547,2.079735547,2.079735547,2.079655842,2.079655654,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653,2.079655653
981,12/7/1981,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911,1.989347911
982,12/8/1981,2.006616351,2.006428831,1.995833956,1.993875118,1.992758037,1.984986218,1.899187987,1.84798802,1.844185114,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158,1.844170158
983,12/9/1981,1.869520828,1.868875508,1.858021446,1.842011804,1.785768708,1.695279106,1.654878425,1.63121115,1.626291315,1.625903058,1.625903049,1.625903049,1.625903049,1.625903049,1.625903049,1.625903049,1.625903049,1.625903049,1.625903049,1.625903049
984,12/10/1981,1.637810852,1.469959704,1.469959704,1.469959704,1.469821377,1.469820998,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996,1.469820996
985,12/11/1981,1.3138729,1.313872536,1.312241761,1.311286626,1.310360639,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909,1.310311909
986,12/12/1981,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147,1.077774147
987,12/13/1981,1.097997275,1.094629577,1.076831481,1.072002449,1.06799008,1.041973073,0.857190677,0.779596621,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334,0.773220334
988,12/14/1981,1.118150233,1.113574118,1.082600839,1.074793846,1.067333313,1.00262246,0.844807259,0.782858797,0.782834701,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685,0.782834685
989,12/15/1981,1.138216489,1.132853596,1.088440188,1.077743122,1.068694643,0.977906246,0.977862198,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171,0.977862171
990,12/16/1981,1.158114947,1.151660986,1.094220056,1.074369116,1.05219574,1.052188957,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954,1.052188954
991,12/17/1981,1.177826662,1.094219819,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122,1.073395122
992,12/18/1981,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104,1.151655104
993,12/19/1981,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488,1.299902488
994,12/20/1981,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312,1.420202312
995,12/21/1981,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844,1.546239844
996,12/22/1981,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495,1.687282495
997,12/23/1981,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865,1.827541865
998,12/24/1981,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459,1.871014459
999,12/25/1981,1.891886658,1.891834775,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797,1.889050797
1000,12/26/1981,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831,1.907809831
1001,12/27/1981,1.928738499,1.928681537,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135,1.924997135
1002,12/28/1981,1.945060863,1.944943576,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003,1.94233003
1003,12/29/1981,1.96211142,1.962047805,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658,1.957169658
1004,12/30/1981,1.978016715,1.977792277,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521,1.96864521
1005,12/31/1981,1.99378242,1.993338771,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759,1.981906759
1006,1/1/1982,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293,2.001517293
1007,1/2/1982,2.019842405,2.015932029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029,2.01537029
1008,1/3/1982,2.03530361,2.027106933,2.021927072,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547,2.021296547
1009,1/4/1982,2.05062137,2.03759802,2.026611696,2.025030783,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276,2.02498276
1010,1/5/1982,2.065793149,2.048143035,2.031268202,2.029135906,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561,2.028516561
1011,1/6/1982,2.080816904,2.058694825,2.036122809,2.032662337,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287,2.032131287
1012,1/7/1982,2.09569103,2.069218903,2.041040141,2.036439728,2.035393058,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707,2.035371707
1013,1/8/1982,2.110414363,2.079690187,2.045992324,2.039727153,2.038132285,2.037927485,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956,2.037930956
1014,1/9/1982,2.124986217,2.090090684,2.050960174,2.043015476,2.040805895,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719,2.040651719
1015,1/10/1982,2.139406203,2.100407549,2.055929528,2.046335424,2.044130998,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963,2.044134963
1016,1/11/1982,2.153674108,2.110631664,2.060890036,2.049659449,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788,2.048786788
1017,1/12/1982,2.167789972,2.1207568,2.061741919,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871,2.061524871
1018,1/13/1982,2.181755918,2.105868069,2.095906639,2.095906639,2.095904954,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953,2.095904953
1019,1/14/1982,2.19558212,2.120798226,2.111131486,2.111131486,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844,2.111129844
1020,1/15/1982,2.209260486,2.133609805,2.115175482,2.113890169,2.113335175,2.112818486,2.112665884,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393,2.112714393
1021,1/16/1982,2.222770436,2.145908151,2.119279086,2.116696423,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121,2.116474121
1022,1/17/1982,2.236117188,2.157777973,2.123459466,2.120284755,2.119738613,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921,2.119585921
1023,1/18/1982,2.249305555,2.169283522,2.127696464,2.123672575,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133,2.122780133
1024,1/19/1982,2.262339937,2.180473968,2.131976621,2.127115488,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525,2.127026525
1025,1/20/1982,2.275224208,2.191547448,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183,2.145159183
1026,1/21/1982,2.287961762,2.201076266,2.15034775,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579,2.149573579
1027,1/22/1982,2.300555032,2.210832108,2.15479969,2.153427434,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639,2.153423639
1028,1/23/1982,2.313006483,2.220707298,2.159207564,2.157161232,2.156311719,2.156050689,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004,2.155975004
1029,1/24/1982,2.325318981,2.230624414,2.163641719,2.160234827,2.158545513,2.158056541,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951,2.15804951
1030,1/25/1982,2.337495463,2.240528085,2.168098409,2.163304355,2.160774395,2.160196931,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238,2.160091238
1031,1/26/1982,2.349538848,2.250379197,2.172572232,2.166367316,2.16299924,2.162148783,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664,2.162026664
1032,1/27/1982,2.361452141,2.260150759,2.17705811,2.169422066,2.165222393,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387,2.164372387
1033,1/28/1982,2.373238228,2.269824529,2.181551204,2.17246724,2.167476903,2.166924969,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676,2.166928676
1034,1/29/1982,2.384899954,2.279388731,2.18604712,2.175501953,2.169772093,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468,2.16961468
1035,1/30/1982,2.396440153,2.288836334,2.190541996,2.178528177,2.172782572,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316,2.172552316
1036,1/31/1982,2.40786156,2.298163655,2.19503239,2.181548745,2.175661266,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424,2.175625424
1037,2/1/1982,2.419166809,2.307369399,2.199515276,2.184625871,2.178797452,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436,2.178501436
1038,2/2/1982,2.430358541,2.31645404,2.203988179,2.187702077,2.181457106,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231,2.181192231
1039,2/3/1982,2.441439415,2.325419315,2.208449177,2.190791474,2.184359924,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938,2.184193938
1040,2/4/1982,2.45241193,2.33426766,2.212896604,2.193891244,2.187465506,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478,2.18729478
1041,2/5/1982,2.463278502,2.343002006,2.217329102,2.196999329,2.190554746,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832,2.190077832
1042,2/6/1982,2.474041656,2.351625747,2.221745809,2.20011311,2.193236716,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019,2.193014019
1043,2/7/1982,2.484703826,2.360142423,2.226146069,2.203231714,2.19643129,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595,2.196217595
1044,2/8/1982,2.495267195,2.368555442,2.230529155,2.206354061,2.199399184,2.198555276,2.198517164,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383,2.198549383
1045,2/9/1982,2.505734328,2.376868609,2.234895051,2.209478244,2.201821855,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641,2.201210641
1046,2/10/1982,2.516107627,2.385085584,2.239243737,2.212603466,2.204851954,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941,2.204592941
1047,2/11/1982,2.526389266,2.393209753,2.243575042,2.215730033,2.20809426,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493,2.207887493
1048,2/12/1982,2.536581597,2.40124461,2.247889156,2.218858629,2.211532326,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434,2.211408434
1049,2/13/1982,2.546686872,2.409193474,2.252186252,2.221996854,2.215016303,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355,2.214977355
1050,2/14/1982,2.556707393,2.417059625,2.256466669,2.225176964,2.218743776,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759,2.218741759
1051,2/15/1982,2.566645287,2.424846091,2.260730644,2.228398779,2.222223164,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017,2.221996017
1052,2/16/1982,2.576502787,2.432555904,2.264978657,2.231593825,2.224859467,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641,2.224617641
1053,2/17/1982,2.586282343,2.440192221,2.269211549,2.234782686,2.227756279,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915,2.227637915
1054,2/18/1982,2.595986236,2.447757956,2.273429981,2.237966839,2.231246294,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225,2.231230225
1055,2/19/1982,2.605616645,2.455255853,2.277634513,2.241207739,2.235092631,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991,2.235086991
1056,2/20/1982,2.615175789,2.462688615,2.281825802,2.244481719,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554,2.23911554
1057,2/21/1982,2.6246659,2.470058891,2.286004599,2.247794976,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339,2.243331339
1058,2/22/1982,2.634089176,2.477369229,2.290172008,2.250544519,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067,2.247545067
1059,2/23/1982,2.643448008,2.484622303,2.294329965,2.255038023,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965,2.252567965
1060,2/24/1982,2.652744594,2.491820554,2.298480872,2.260024348,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211,2.258278211
1061,2/25/1982,2.661980967,2.498966216,2.302627502,2.26492132,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599,2.263786599
1062,2/26/1982,2.671159448,2.506061751,2.306773113,2.270067417,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259,2.269593259
1063,2/27/1982,2.680281756,2.513109019,2.310920335,2.274087221,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628,2.273394628
1064,2/28/1982,2.689350709,2.520110861,2.315072356,2.278332154,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116,2.277986116
1065,3/1/1982,2.698368743,2.52706977,2.319253564,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287,2.284422287
1066,3/2/1982,2.707337617,2.533987584,2.323481921,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447,2.29071447
1067,3/3/1982,2.716259403,2.540866436,2.327757479,2.296471531,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602,2.296316602
1068,3/4/1982,2.725136558,2.547708837,2.332073477,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452,2.30240452
1069,3/5/1982,2.733971278,2.55451711,2.336437085,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978,2.309050978
1070,3/6/1982,2.742765701,2.561293541,2.340846069,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965,2.316055965
1071,3/7/1982,2.751521759,2.568040278,2.345305002,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502,2.322454502
1072,3/8/1982,2.760241531,2.574759607,2.349811326,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498,2.327822498
1073,3/9/1982,2.768927755,2.581454465,2.354362416,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254,2.334671254
1074,3/10/1982,2.77758234,2.588127066,2.35905874,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636,2.342001636
1075,3/11/1982,2.786206816,2.594779369,2.36400228,2.3472665,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989,2.347260989
1076,3/12/1982,2.794803628,2.601414265,2.368510671,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082,2.351757082
1077,3/13/1982,2.803375315,2.608034632,2.373240647,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406,2.357210406
1078,3/14/1982,2.811923761,2.614642666,2.378271319,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996,2.362735996
1079,3/15/1982,2.820451009,2.621240761,2.383212032,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134,2.368049134
1080,3/16/1982,2.828961079,2.62783317,2.388761186,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037,2.380989037
1081,3/17/1982,2.837456061,2.634422669,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584,2.401582584
1082,3/18/1982,2.845936225,2.641014882,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005,2.422671005
1083,3/19/1982,2.854400152,2.647622987,2.43051489,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467,2.430345467
1084,3/20/1982,2.86285274,2.65426342,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978,2.435704978
1085,3/21/1982,2.871298402,2.660946697,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939,2.447919939
1086,3/22/1982,2.879738941,2.66775128,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723,2.465832723
1087,3/23/1982,2.888175028,2.67482819,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989,2.483352989
1088,3/24/1982,2.896609228,2.682191546,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793,2.501152793
1089,3/25/1982,2.905045497,2.68980699,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379,2.524147379
1090,3/26/1982,2.913488448,2.697723105,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524,2.559452524
1091,3/27/1982,2.921937928,2.70597701,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365,2.59507365
1092,3/28/1982,2.930395986,2.71459621,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313,2.626621313
1093,3/29/1982,2.938866096,2.725574227,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407,2.652270407
1094,3/30/1982,2.947356912,2.737180002,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808,2.68465808
1095,3/31/1982,2.955874598,2.750354652,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882,2.725689882
1096,4/1/1982,2.964444441,2.778401509,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846,2.765664846
1097,4/2/1982,2.973099236,2.812614231,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656,2.803087656
1098,4/3/1982,2.98185275,2.843863791,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433,2.837067433
1099,4/4/1982,2.990717401,2.87814495,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323,2.874430323
1100,4/5/1982,2.999696583,2.897071358,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409,2.894253409
1101,4/6/1982,3.008793937,2.90804374,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754,2.902495754
1102,4/7/1982,3.018004142,2.916813318,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782,2.911327782
1103,4/8/1982,3.027325456,2.929537993,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201,2.921023201
1104,4/9/1982,3.036751103,2.939541612,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758,2.929968758
1105,4/10/1982,3.046278327,2.949679506,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698,2.94203698
1106,4/11/1982,3.055910989,2.964139038,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121,2.958542121
1107,4/12/1982,3.065652313,2.98420659,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167,2.980324167
1108,4/13/1982,3.075508359,3.009410435,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206,3.008280206
1109,4/14/1982,3.085761342,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514,3.038229514
1110,4/15/1982,3.09672093,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108,3.077675108
1111,4/16/1982,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937,3.121782937
1112,4/17/1982,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428,3.175878428
1113,4/18/1982,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141,3.226645141
1114,4/19/1982,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303,3.272469303
1115,4/20/1982,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529,3.310768529
1116,4/21/1982,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784,3.361004784
1117,4/22/1982,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013,3.416193013
1118,4/23/1982,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293,3.454438293
1119,4/24/1982,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654,3.516467654
1120,4/25/1982,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252,3.606607252
1121,4/26/1982,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686,3.697844686
1122,4/27/1982,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123,3.818168123
1123,4/28/1982,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553,3.996148553
1124,4/29/1982,4.302399869,4.374667127,4.406618969,4.424034018,4.444716829,4.44901198,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055,4.449012055
1125,4/30/1982,4.529782304,4.529782304,4.529782304,4.529782304,4.531645923,4.548279916,4.559987169,4.574746109,4.609001604,4.718509727,4.853771616,4.854518705,4.854523703,4.854523703,4.854523703,4.854523703,4.854523703,4.854523703,4.854523703,4.854523703
1126,5/1/1982,4.853856034,4.853856034,4.853856034,4.853856034,4.853856034,4.853856034,4.859091027,4.872905513,4.88501098,4.892473032,4.958271391,5.051935359,5.137164408,5.181851517,5.182178694,5.182178701,5.182178701,5.182178701,5.182178701,5.182178701
1127,5/2/1982,5.159448854,5.159448854,5.159448854,5.159448854,5.159448854,5.159423469,5.162999915,5.17257291,5.180435522,5.193810679,5.250466425,5.332349131,5.396043278,5.435997565,5.436324632,5.436324638,5.436324638,5.436324638,5.436324638,5.436324638
1128,5/3/1982,5.47213754,5.47213754,5.47213754,5.47213754,5.473195391,5.479830148,5.483951641,5.490360722,5.516386355,5.550427734,5.594891303,5.636522654,5.646201529,5.646262726,5.646262726,5.646262726,5.646262726,5.646262726,5.646262726,5.646262726
1129,5/4/1982,5.732749922,5.732749922,5.732749922,5.732749922,5.732705828,5.732664022,5.732797111,5.733002606,5.733417604,5.734195353,5.73723588,5.8776202,6.00723288,6.120269473,6.122040873,6.122046482,6.122046482,6.122046482,6.122046482,6.122046482
1130,5/5/1982,5.734148588,5.734148588,5.734148588,5.734148588,5.734123571,5.734124817,5.734146823,5.734488841,5.735623262,5.828967216,6.10660291,6.392921067,6.399390277,6.405730316,6.417065505,6.532412344,6.733904999,6.9213104,6.9213104,6.9213104
1131,5/6/1982,5.735548821,5.735548821,5.735548821,5.735548821,5.735475278,5.735481439,5.735562332,5.735997982,5.742108762,5.869123801,6.158005381,6.37893857,6.419055301,6.444845143,6.498025486,6.644907802,7.589507656,7.984422559,7.984422559,7.984422559
1132,5/7/1982,5.736938809,5.736938809,5.736938809,5.736938809,5.736905765,5.736862492,5.736912225,5.739264312,5.763938609,5.915112593,6.186649747,6.358642612,6.435774494,6.497283147,6.591125129,7.612889405,8.78697191,9.138487685,9.138487685,9.138487685
1133,5/8/1982,5.738259569,5.738259569,5.738259569,5.738259569,5.738259569,5.738259569,5.738259045,5.742443746,5.780851109,5.947856845,6.201091812,6.361213036,6.456597307,6.548572124,6.725466239,8.396408507,9.788536555,10.01240065,10.01240065,10.01240065
1134,5/9/1982,5.739557548,5.739557548,5.739557548,5.739557548,5.739557548,5.739557548,5.739557548,5.743619792,5.783270638,5.953126804,6.208377677,6.372017826,6.478037363,6.594638584,6.822811608,8.384299134,10.17977402,10.61531759,10.61531759,10.61531759
1135,5/10/1982,5.740957286,5.740957286,5.740957286,5.740957286,5.740957286,5.740956743,5.741008978,5.745162249,5.786934876,5.961097958,6.219243627,6.388374016,6.511345981,6.660893804,6.941226954,8.412782649,11.43972514,11.74111379,11.74111379,11.74111379
1136,5/11/1982,5.742548517,5.742548517,5.742548517,5.742548517,5.742548517,5.742458623,5.742547342,5.747120205,5.791617031,5.970705707,6.232467341,6.410220545,6.555085376,6.740455889,7.071200394,8.470447987,11.84953216,12.22816463,12.22816463,12.22816463
1137,5/12/1982,5.744049285,5.744049285,5.744049285,5.744049285,5.744049285,5.743986898,5.744058018,5.749151544,5.797429654,5.98304046,6.247922473,6.436395922,6.605650412,6.825129149,7.195193202,8.493403612,12.19856071,12.57374624,12.57374624,12.57374624
1138,5/13/1982,5.745562496,5.745562496,5.745562496,5.745562496,5.745562496,5.745561901,5.745607295,5.752349692,5.811423975,6.011277467,6.273437532,6.479088639,6.683196513,6.947757796,7.338710788,9.530640398,12.48805135,12.49415789,12.49415789,12.49415789
1139,5/14/1982,5.747100472,5.747100472,5.747100472,5.747100472,5.747100472,5.747054025,5.747120964,5.756148528,5.825540406,6.035487894,6.300147282,6.524103255,6.757983855,7.052301589,7.445319053,10.94515194,13.05377444,13.232754,13.232754,13.232754
1140,5/15/1982,5.748649375,5.748649375,5.748649375,5.748649375,5.748649375,5.748649375,5.74869832,5.758092833,5.830012716,6.044729302,6.316879241,6.559748287,6.825954731,7.153423869,7.560309146,10.89928337,13.77464425,14.42227024,14.42227024,14.42227024
1141,5/16/1982,5.750349458,5.750349458,5.750349458,5.750349458,5.750340121,5.750250565,5.750306746,5.759854521,5.833043999,6.050493185,6.329887106,6.593244922,6.896560295,7.259362206,7.715994063,10.88139379,15.07724939,15.08301035,15.08301035,15.08301035
1142,5/17/1982,5.751943326,5.751943326,5.751943326,5.751943326,5.751940008,5.751879158,5.751917393,5.761779858,5.837095977,6.059091932,6.348670255,6.63507355,6.965967559,7.349506158,7.844547337,10.87326082,15.71605049,15.7493639,15.7493639,15.7493639
1143,5/18/1982,5.753548489,5.753548489,5.753548489,5.753548489,5.753548489,5.753525487,5.753583327,5.763658926,5.840046107,6.063705315,6.357902115,6.656316651,7.010177529,7.427274215,7.968106648,10.93620129,15.95221395,16.56436525,16.56436525,16.56436525
1144,5/19/1982,5.755172755,5.755172755,5.755172755,5.755172755,5.755172755,5.755172755,5.75517925,5.765380516,5.842621564,6.067328133,6.364639754,6.671456042,7.043782225,7.489749701,8.066064489,11.0477011,16.13965232,17.379576,17.379576,17.379576
1145,5/20/1982,5.75674584,5.75674584,5.75674584,5.75674584,5.75674584,5.756672733,5.756696423,5.766889564,5.84480192,6.070206486,6.370055157,6.684237004,7.073064487,7.54364575,8.147911336,11.14939396,16.27646026,18.09239627,18.09239627,18.09239627
1146,5/21/1982,5.758346574,5.758346574,5.758346574,5.758346574,5.758346574,5.758257905,5.758296209,5.76842275,5.847106362,6.073691309,6.378143072,6.706569523,7.122220567,7.622779355,8.25296591,11.23017023,17.79022109,17.79237745,17.79237745,17.79237745
1147,5/22/1982,5.759951802,5.759951802,5.759951802,5.759951802,5.759951802,5.759951802,5.759956242,5.770158719,5.85042294,6.080297837,6.394208525,6.743295553,7.180777993,7.696205454,8.343482741,11.29848122,17.67392364,17.81368111,17.81368111,17.81368111
1148,5/23/1982,5.761693366,5.761693366,5.761693366,5.761693366,5.761693366,5.761693366,5.761722705,5.771995913,5.853546779,6.085622253,6.40563494,6.767740174,7.22266838,7.758739844,8.432984212,11.40654192,17.72076955,17.82756117,17.82756117,17.82756117
1149,5/24/1982,5.763405479,5.763405479,5.763405479,5.763405479,5.763405479,5.763405479,5.763354568,5.773885852,5.857590819,6.093855891,6.424441863,6.807156067,7.283362779,7.838748713,8.531673665,11.46900662,17.36554841,17.43301815,17.43301815,17.43301815
1150,5/25/1982,5.764986531,5.764986531,5.764986531,5.764986531,5.764986531,5.764986531,5.764986531,5.776628192,5.868097138,6.116436146,6.469615206,6.881352933,7.366547832,7.918242895,8.605127078,13.90627663,15.86638655,15.86652916,15.86652916,15.86652916
1151,5/26/1982,5.766562625,5.766562625,5.766562625,5.766562625,5.766562625,5.766562625,5.766551828,5.78162838,5.883486125,6.141052834,6.508697438,6.929644883,7.410647254,7.953456073,8.638196988,14.93505512,14.97859625,14.97861756,14.97861756,14.97861756
1152,5/27/1982,5.768244458,5.768244458,5.768244458,5.768244458,5.768244458,5.768244458,5.768225131,5.784894931,5.889372818,6.148681907,6.520070926,6.944777083,7.429105358,7.979186437,8.66323964,14.77095822,14.8687909,14.93321058,14.93321058,14.93321058
1153,5/28/1982,5.770048972,5.770048972,5.770048972,5.770048972,5.770048972,5.770048972,5.770049013,5.786875375,5.892246629,6.152817211,6.527418895,6.958001463,7.451956223,8.018037298,8.72129999,14.79633746,15.08239048,15.32375785,15.32375785,15.32375785
1154,5/29/1982,5.77184749,5.77184749,5.77184749,5.77184749,5.77184749,5.771765286,5.771767778,5.788574504,5.894626894,6.156270535,6.53446787,6.972994037,7.479164878,8.06166306,8.762205767,14.73829267,15.2488678,15.6604905,15.6604905,15.6604905
1155,5/30/1982,5.773549331,5.773549331,5.773549331,5.773549331,5.773549331,5.773501977,5.773462899,5.790278169,5.897619018,6.161376599,6.546156474,6.996243935,7.515061787,8.107550739,8.79560268,14.62512905,15.41868244,16.21595667,16.21595667,16.21595667
1156,5/31/1982,5.775340281,5.775340281,5.775340281,5.775340281,5.775340281,5.775258386,5.77529083,5.792003693,5.899997984,6.164761198,6.552869988,7.009990956,7.539843799,8.145439078,8.851190633,14.62326701,15.6168684,16.51718976,16.51718976,16.51718976
1157,6/1/1982,5.777049099,5.777049099,5.777049099,5.777049099,5.777049099,5.777049099,5.777048295,5.793636321,5.902215023,6.167773154,6.5585039,7.020318548,7.557525333,8.173161881,8.900467749,14.63648974,15.77227062,16.78177136,16.78177136,16.78177136
1158,6/2/1982,5.778845532,5.778845532,5.778845532,5.778845532,5.778845532,5.778845532,5.778841405,5.795393056,5.904664399,6.171209239,6.564933867,7.031975874,7.577463161,8.20462787,8.959107612,14.66670633,15.95110852,17.10105629,17.10105629,17.10105629
1159,6/3/1982,5.78074224,5.78074224,5.78074224,5.78074224,5.780708668,5.780672409,5.780655986,5.797258428,5.907438818,6.175466939,6.573497938,7.047986594,7.604419751,8.24371007,9.032879823,14.68856072,16.15545346,17.45791732,17.45791732,17.45791732
1160,6/4/1982,5.782540027,5.782540027,5.782540027,5.782540027,5.782540027,5.782537277,5.782514373,5.799124259,5.910248424,6.180340148,6.585529704,7.075789439,7.656150999,8.307418524,9.1596003,14.63185863,16.38323165,19.08122763,19.08122763,19.08122763
1161,6/5/1982,5.784446819,5.784446819,5.784446819,5.784446819,5.784446819,5.784446819,5.784429095,5.801058031,5.91309993,6.185276592,6.598233969,7.106572679,7.7133179,8.374943779,9.285033806,14.61511267,16.67013515,18.23353905,18.23353905,18.23353905
1162,6/6/1982,5.786352188,5.786352188,5.786352188,5.786352188,5.786352188,5.786352188,5.786352188,5.803027306,5.916169389,6.190774374,6.611623304,7.134791974,7.759039489,8.427037964,9.380026703,14.64558818,17.5456226,17.71005406,17.71005406,17.71005406
1163,6/7/1982,5.788257303,5.788257303,5.788257303,5.788257303,5.788257303,5.788257303,5.788270849,5.8050544,5.919327052,6.196110826,6.623099959,7.156389411,7.792308472,8.469041093,9.460494256,14.71006942,17.36689843,17.6683976,17.6683976,17.6683976
1164,6/8/1982,5.790244782,5.790244782,5.790244782,5.790244782,5.790244782,5.790171606,5.790210363,5.807010086,5.922085717,6.200171899,6.63068127,7.169916981,7.814723317,8.503906158,9.531423493,14.7946754,17.60675107,17.746527,17.746527,17.746527
1165,6/9/1982,5.792147562,5.792147562,5.792147562,5.792147562,5.792147562,5.792147562,5.792146288,5.808861368,5.924959319,6.205240501,6.642332808,7.192835322,7.849445912,8.544730311,9.609029086,14.84222036,17.64780654,17.82951881,17.82951881,17.82951881
1166,6/10/1982,5.794048397,5.794048397,5.794048397,5.794048397,5.794048397,5.794048397,5.794047023,5.811041183,5.930382013,6.218972993,6.676923365,7.255339245,7.923809497,8.613924689,9.720483282,14.93953649,17.93858313,17.9388197,17.9388197,17.9388197
1167,6/11/1982,5.796003447,5.796003447,5.796003447,5.796003447,5.796003447,5.796003447,5.795961732,5.813118968,5.934689292,6.228655215,6.698700613,7.293052614,7.968634532,8.660871175,9.793971949,15.76401174,18.62120818,18.6217643,18.6217643,18.6217643
1168,6/12/1982,5.797883743,5.797883743,5.797883743,5.797883743,5.797883743,5.797883743,5.797883743,5.814833366,5.937330035,6.233387608,6.708792077,7.311373482,7.993177567,8.690294969,9.84468568,15.80719958,18.74556393,18.84321653,18.84321653,18.84321653
1169,6/13/1982,5.799817389,5.799817389,5.799817389,5.799817389,5.799817389,5.799817389,5.799811292,5.816914563,5.942309233,6.245671431,6.738092619,7.361902989,8.052110727,8.755891041,9.923114504,16.09175773,18.52624636,18.67502153,18.67502153,18.67502153
1170,6/14/1982,5.801751023,5.801751023,5.801751023,5.801751023,5.801751023,5.801751023,5.801751023,5.819229947,5.947862285,6.25870381,6.766603279,7.407792657,8.105579058,8.8217944,9.991234732,16.58001127,18.46116291,18.82637117,18.82637117,18.82637117
1171,6/15/1982,5.803738773,5.803738773,5.803738773,5.803738125,5.803675054,5.803654967,5.803656342,5.821142915,5.951168479,6.264841654,6.77878289,7.427829108,8.131701313,8.856945084,10.03599068,16.70162649,18.68328611,18.81446258,18.81446258,18.81446258
1172,6/16/1982,5.805641409,5.805641409,5.805641409,5.805640748,5.805576319,5.805555074,5.805554729,5.823235653,5.955400193,6.273283406,6.796078278,7.455057242,8.164564285,8.898617757,10.07865772,16.72254986,18.73424242,18.896596,18.896596,18.896596
1173,6/17/1982,5.807547873,5.807547873,5.807547873,5.807547873,5.807547873,5.807547873,5.807467427,5.825594471,5.960591876,6.283806352,6.816931673,7.484925009,8.196320538,8.934858267,10.11008765,16.74931225,18.82861122,18.96570573,18.96570573,18.96570573
1174,6/18/1982,5.809470614,5.809470614,5.809470614,5.809470614,5.809470614,5.809470614,5.809470614,5.827685906,5.964596315,6.29125592,6.831195367,7.505611831,8.219877853,8.963439425,10.13794007,16.8970935,19.1564812,19.18515919,19.18515919,19.18515919
1175,6/19/1982,5.811448513,5.811448513,5.811448513,5.811448513,5.811448513,5.811448513,5.811369418,5.829752193,5.968166783,6.297295687,6.842338961,7.521450758,8.237957234,8.985938524,10.16648593,16.9178693,19.09974567,19.27947441,19.27947441,19.27947441
1176,6/20/1982,5.813446008,5.813446008,5.813446008,5.813446008,5.813384468,5.813358597,5.813351372,5.831382568,5.970291284,6.300542016,6.848730545,7.532307747,8.253737218,9.008996695,10.19956873,16.91118243,19.25916184,19.84658814,19.84658814,19.84658814
1177,6/21/1982,5.815367629,5.815367629,5.815367629,5.815367629,5.815367629,5.815367629,5.815367629,5.833116001,5.973041149,6.305238702,6.858116193,7.546517766,8.270985503,9.030130896,10.2226075,16.89378752,19.46495526,19.68395875,19.68395875,19.68395875
1178,6/22/1982,5.817347346,5.817347346,5.817347346,5.817347346,5.817347346,5.817347346,5.817347346,5.835553781,5.978024661,6.314169244,6.874155937,7.566343065,8.289850648,9.049228225,10.24232542,16.89946591,18.88878957,18.98889232,18.98889232,18.98889232
1179,6/23/1982,5.819364489,5.819364489,5.819364489,5.819364489,5.819364489,5.819364489,5.819364489,5.838177866,5.983615093,6.324919521,6.893936384,7.592587275,8.319337744,9.083315845,10.27293147,17.24804125,18.69645471,18.80554458,18.80554458,18.80554458
1180,6/24/1982,5.821441626,5.821441626,5.821441626,5.821441626,5.821441626,5.821374196,5.821364177,5.841750693,5.991682994,6.340354163,6.920025826,7.623746363,8.351178054,9.116724339,10.29310474,17.24113803,18.77630306,18.77923766,18.77923766,18.77923766
1181,6/25/1982,5.823447673,5.823447673,5.823447673,5.823447673,5.823447673,5.823447673,5.823369544,5.845044258,5.997828209,6.350497953,6.935945835,7.642248574,8.369105021,9.134705443,10.30681172,17.1404103,18.32263115,18.43188472,18.43188472,18.43188472
1182,6/26/1982,5.825474502,5.825474502,5.825474502,5.825474502,5.825474502,5.825474502,5.825474502,5.846940959,6.000168695,6.353632739,6.940917849,7.649073542,8.37804544,9.14734404,10.32719754,17.07357186,18.4452782,18.55676144,18.55676144,18.55676144
1183,6/27/1982,5.827525485,5.827525485,5.827525485,5.827525485,5.827525485,5.827525485,5.827525485,5.848497045,6.001947452,6.356258989,6.946127847,7.65819994,8.391386867,9.164850204,10.34775895,16.98522883,18.54793777,18.8431275,18.8431275,18.8431275
1184,6/28/1982,5.829580011,5.829580011,5.829580011,5.829580011,5.829580011,5.829580011,5.829580011,5.850121937,6.004248343,6.360601627,6.956038037,7.67538927,8.413817137,9.188646592,10.36513807,16.86469315,18.60444683,19.45416562,19.45416562,19.45416562
1185,6/29/1982,5.831660546,5.831660546,5.831660546,5.831660546,5.831660546,5.831660546,5.831660546,5.852187436,6.007564037,6.366109281,6.966223392,7.689176773,8.429011264,9.20355963,10.38248275,16.80321266,18.83471876,19.23043578,19.23043578,19.23043578
1186,6/30/1982,5.833756152,5.833756152,5.833756152,5.833756152,5.833756152,5.833756152,5.833756152,5.853813269,6.009532141,6.36907712,6.971820385,7.697965999,8.440974782,9.218368968,10.40550731,16.76901238,18.93174399,19.46320875,19.46320875,19.46320875
1187,7/1/1982,5.835859104,5.835859104,5.835859104,5.835859104,5.835859104,5.835859104,5.835859104,5.855296921,6.010968991,6.370677982,6.974302248,7.701590296,8.44667921,9.22718065,10.42468235,16.74861829,19.01022414,19.7127689,19.7127689,19.7127689
1188,7/2/1982,5.837970972,5.837970972,5.837970972,5.837970972,5.837970972,5.837970972,5.837970972,5.856818316,6.012578236,6.372700094,6.977850279,7.7070543,8.454680867,9.237832025,10.44368887,16.7162583,19.06747973,19.88526846,19.88526846,19.88526846
1189,7/3/1982,5.840085437,5.840085437,5.840085437,5.840085437,5.840085437,5.840085437,5.840085437,5.858302846,6.014122132,6.374868693,6.982677033,7.716637267,8.470060316,9.256827666,10.47005244,16.67481456,19.12919156,20.11455591,20.11455591,20.11455591
1190,7/4/1982,5.842150565,5.842150565,5.842150565,5.842150565,5.842150565,5.842150565,5.842150565,5.860057932,6.015582534,6.376494313,6.985333896,7.720628638,8.476232807,9.265570129,10.49010114,16.66161776,19.19575732,20.38040082,20.38040082,20.38040082
1191,7/5/1982,5.844243764,5.844243764,5.844243764,5.844243764,5.844243764,5.844214313,5.844162549,5.861805746,6.017085528,6.378178637,6.988061977,7.724580246,8.48216123,9.273786761,10.50960961,16.64841125,19.25551798,20.63431872,20.63431872,20.63431872
1192,7/6/1982,5.84627767,5.84627767,5.84627767,5.84627767,5.84627767,5.84627767,5.84627767,5.863578549,6.018585854,6.37996948,6.991335647,7.73008409,8.490799562,9.284974497,10.53223266,16.63086716,19.31018799,20.87887552,20.87887552,20.87887552
1193,7/7/1982,5.848354433,5.848354433,5.848354433,5.848354433,5.848354433,5.848354433,5.848354433,5.865360267,6.020066823,6.381549092,6.993708283,7.733170765,8.495345218,9.291793271,10.55192484,16.62413257,19.37339431,21.15055503,21.15055503,21.15055503
1194,7/8/1982,5.850457048,5.850457048,5.850457048,5.850457048,5.850457048,5.850457048,5.850457048,5.867208565,6.021958286,6.384556662,7.000171578,7.744607147,8.512690795,9.313346363,10.59126286,16.60626616,19.44781397,21.50069872,21.50069872,21.50069872
1195,7/9/1982,5.85255974,5.85255974,5.85255974,5.85255974,5.85255974,5.85255974,5.85255974,5.869071691,6.024229713,6.390370487,7.018001584,7.783317077,8.576573218,9.400197202,10.71150719,16.52254489,19.46740582,24.25015625,24.25015625,24.25015625
1196,7/10/1982,5.854680617,5.854680617,5.854680617,5.854680617,5.854680617,5.854680617,5.854680617,5.870911583,6.026450424,6.396427954,7.037975377,7.828281378,8.650520047,9.503589857,10.83432774,16.44422887,19.52077103,24.4066771,24.4066771,24.4066771
1197,7/11/1982,5.856808278,5.856808278,5.856808278,5.856808278,5.856808278,5.856808278,5.856808278,5.872763654,6.028459868,6.400728849,7.049759371,7.85245904,8.687509789,9.549457952,10.89059637,16.43421777,19.74391384,23.8187506,23.8187506,23.8187506
1198,7/12/1982,5.858982533,5.858982533,5.858982533,5.858982533,5.858982533,5.858982533,5.858982533,5.87458308,6.030176511,6.403372007,7.055371575,7.862604094,8.702665972,9.568420215,10.92236363,16.44543299,19.9076837,24.25799583,24.25799583,24.25799583
1199,7/13/1982,5.861152089,5.861152089,5.861152089,5.861152089,5.861152089,5.861152089,5.861152089,5.876403703,6.031836352,6.405761553,7.060141746,7.870820137,8.714616599,9.583023329,10.94897477,16.45191032,20.03111242,23.89212034,23.89212034,23.89212034
1200,7/14/1982,5.863344594,5.863344594,5.863344594,5.863344594,5.863344594,5.863344594,5.863266769,5.878230991,6.033781642,6.409535084,7.0696068,7.889258547,8.741342214,9.612959742,10.99000832,16.44262795,20.24876364,23.559004,23.559004,23.559004
1201,7/15/1982,5.86549836,5.86549836,5.86549836,5.86549836,5.86549836,5.86549836,5.86549836,5.880157189,6.03607173,6.414719594,7.083184092,7.915202099,8.777266885,9.651878695,11.03886788,16.43121649,21.31922453,23.04929625,23.04929625,23.04929625
1202,7/16/1982,5.867703709,5.867703709,5.867703709,5.867703709,5.867703709,5.867703709,5.867703709,5.882002596,6.037733012,6.416912689,7.087067459,7.921232714,8.786164619,9.664881322,11.06796838,16.45563562,21.41616333,23.28320142,23.28320142,23.28320142
1203,7/17/1982,5.869908496,5.869908496,5.869908496,5.869908496,5.869908496,5.869908496,5.869908496,5.883818456,6.039288492,6.418710003,7.089766377,7.924806218,8.791730863,9.674864682,11.09457489,16.48085993,21.50462707,23.55724542,23.55724542,23.55724542
1204,7/18/1982,5.872149083,5.872149083,5.872149083,5.872149083,5.872149083,5.872149083,5.872147136,5.885663432,6.041074459,6.421468515,7.09561237,7.935358183,8.807580755,9.695676321,11.13104241,16.49237836,21.5739279,23.84897468,23.84897468,23.84897468
1205,7/19/1982,5.874362424,5.874362424,5.874362424,5.874362424,5.874362424,5.874362424,5.874362424,5.887599193,6.043347666,6.426670431,7.109714541,7.963502632,8.848733066,9.746257967,11.19624871,16.473451,21.6058059,24.71222588,24.71222588,24.71222588
1206,7/20/1982,5.876644589,5.876644589,5.876644589,5.876644589,5.876644589,5.876644589,5.876580003,5.889558408,6.045865631,6.433127738,7.128015513,8.000157629,8.902046694,9.814539566,11.2749297,16.45384645,21.70744928,25.50753413,25.50753413,25.50753413
1207,7/21/1982,5.878916284,5.878916284,5.878916284,5.878916284,5.878916284,5.878916284,5.878916284,5.891520848,6.048267824,6.438637439,7.142295466,8.027456143,8.940631341,9.862851335,11.33276491,16.46443149,21.93672011,25.77432195,25.77432195,25.77432195
1208,7/22/1982,5.88118503,5.88118503,5.88118503,5.88118503,5.88118503,5.88118503,5.88118503,5.893472967,6.050316352,6.442209021,7.150082856,8.041498078,8.961415951,9.891820973,11.37882068,16.50676362,22.12178403,25.79380241,25.79380241,25.79380241
1209,7/23/1982,5.88348126,5.88348126,5.88348126,5.88348126,5.88348126,5.88348126,5.88348126,5.895448091,6.052318914,6.445430421,7.156646127,8.05297017,8.979028752,9.918529025,11.42651969,16.56374136,22.31227698,25.66681149,25.66681149,25.66681149
1210,7/24/1982,5.88578246,5.88578246,5.88578246,5.88578246,5.88578246,5.88578246,5.88578246,5.897422683,6.0542916,6.448506455,7.162754962,8.06335576,8.994641011,9.941846037,11.46859666,16.61307759,22.46613233,25.51063115,25.51063115,25.51063115
1211,7/25/1982,5.888147344,5.888147344,5.888147344,5.888147344,5.888147344,5.888115084,5.888060193,5.899358261,6.056195713,6.45127655,7.167939586,8.071774702,9.007322453,9.961436711,11.50610987,16.65903026,22.59750293,25.46958598,25.46958598,25.46958598
1212,7/26/1982,5.890447703,5.890447703,5.890447703,5.890447703,5.890447703,5.890447703,5.890447703,5.901328077,6.058078935,6.453858083,7.17250505,8.07906187,9.01920466,9.98209803,11.54892195,16.72096862,22.75327758,25.56936642,25.56936642,25.56936642
1213,7/27/1982,5.892812769,5.892812769,5.892812769,5.892812769,5.892812769,5.892812769,5.892812769,5.903280515,6.060103634,6.456926539,7.17851264,8.08939579,9.035467068,10.00777661,11.59677296,16.78467677,22.91591229,25.60428797,25.60428797,25.60428797
1214,7/28/1982,5.895174223,5.895174223,5.895174223,5.895174223,5.895174223,5.895174223,5.895174223,5.905309758,6.062299873,6.460673253,7.186520323,8.103622974,9.056400971,10.03708839,11.64480003,16.83880247,23.06043441,25.55971816,25.55971816,25.55971816
1215,7/29/1982,5.897548666,5.897548666,5.897548666,5.897548666,5.897548666,5.897548666,5.897542588,5.907283913,6.064208336,6.463297757,7.191256388,8.111367983,9.068867016,10.0578087,11.68573048,16.89638462,23.1912947,25.93363178,25.93363178,25.93363178
1216,7/30/1982,5.899947227,5.899947227,5.899947227,5.899947227,5.899947227,5.899947227,5.899941006,5.909198073,6.066046835,6.465692828,7.195361033,8.117817411,9.079455012,10.07608397,11.72285552,16.94790113,23.30416225,26.24578147,26.24578147,26.24578147
1217,7/31/1982,5.902348596,5.902348596,5.902348596,5.902348596,5.902348596,5.902348596,5.902348596,5.911170355,6.068036953,6.468485647,7.200450144,8.126096065,9.092522318,10.09745433,11.76450459,17.00825043,23.43887052,25.96699025,25.96699025,25.96699025
1218,8/1/1982,5.904733095,5.904733095,5.904733095,5.904733095,5.904733095,5.904733095,5.904733095,5.913178471,6.070047682,6.471285986,7.205492385,8.134270878,9.105620298,10.11938665,11.8078441,17.07312002,23.57879768,25.82691114,25.82691114,25.82691114
1219,8/2/1982,5.907149278,5.907149278,5.907149278,5.907149278,5.907149278,5.907149278,5.907149278,5.915234187,6.072405133,6.475345927,7.214055122,8.149097071,9.126580361,10.14768329,11.85311524,17.12966988,23.76447083,25.14563642,25.14563642,25.14563642
1220,8/3/1982,5.909566259,5.909566259,5.909566259,5.909566259,5.909566259,5.909566259,5.909566259,5.917430735,6.074943986,6.479867706,7.223604722,8.1655787,9.149917478,10.17959374,11.90363985,17.19642731,23.77446226,24.99833118,24.99833118,24.99833118
1221,8/4/1982,5.91198108,5.91198108,5.91198108,5.91198108,5.91198108,5.91198108,5.91198108,5.91957642,6.077225858,6.483491494,7.230720518,8.177491637,9.167361746,10.20507959,11.94726042,17.25886901,23.91408977,25.11060816,25.11060816,25.11060816
1222,8/5/1982,5.9143821,5.9143821,5.9143821,5.9143821,5.9143821,5.9143821,5.9143821,5.921761539,6.079660153,6.487589231,7.238969048,8.191183299,9.186483911,10.2314049,11.98947939,17.31820805,23.96172732,25.18164705,25.18164705,25.18164705
1223,8/6/1982,5.916790153,5.916790153,5.916790153,5.916790153,5.916790153,5.916790153,5.916790153,5.92396534,6.08238645,6.493186844,7.25192498,8.21443628,9.218454502,10.27149981,12.03867729,17.37290398,24.03750393,25.68739304,25.68739304,25.68739304
1224,8/7/1982,5.919186833,5.919186833,5.919186833,5.919186833,5.919186833,5.919186833,5.919186833,5.92612332,6.084805862,6.497426073,7.260796247,8.229673484,9.239870864,10.30024238,12.07956335,17.43011487,24.13541652,26.23272629,26.23272629,26.23272629
1225,8/8/1982,5.921621266,5.921621266,5.921621266,5.921621266,5.921621266,5.921621266,5.921621266,5.928242678,6.086954428,6.500537665,7.266359938,8.23860497,9.2538763,10.3231388,12.12099239,17.49909928,24.25997419,26.37631873,26.37631873,26.37631873
1226,8/9/1982,5.924080904,5.924080904,5.924080904,5.924080904,5.924080904,5.924080904,5.924080904,5.930389956,6.089190182,6.503895989,7.272569656,8.24883877,9.269820856,10.34858652,12.16531573,17.57254091,24.39416112,26.37200147,26.37200147,26.37200147
1227,8/10/1982,5.926544006,5.926544006,5.926544006,5.926544006,5.926544006,5.926544006,5.926472887,5.932511499,6.091307521,6.50679861,7.277412488,8.256181148,9.281698866,10.36956584,12.20641635,17.64386047,24.5246735,26.4762214,26.4762214,26.4762214
1228,8/11/1982,5.928984446,5.928984446,5.928984446,5.928984446,5.928984446,5.928984446,5.928984446,5.934707013,6.093783714,6.511020051,7.286045596,8.27106183,9.303304291,10.40015904,12.25199507,17.71332105,24.82504972,26.17524429,26.17524429,26.17524429
1229,8/12/1982,5.931452218,5.931452218,5.931452218,5.931452218,5.931452218,5.931452218,5.931452218,5.937150882,6.097909165,6.521568453,7.310833352,8.312475977,9.35455898,10.45945208,12.30348435,17.76611969,25.02918859,25.04318807,25.04318807,25.04318807
1230,8/13/1982,5.933911649,5.933911649,5.933911649,5.933911649,5.933911649,5.933911649,5.933911649,5.940121789,6.103012526,6.533154628,7.333528661,8.34427443,9.388202256,10.49426065,12.33390652,17.83458344,23.40759285,23.41276591,23.41276591,23.41276591
1231,8/14/1982,5.93638575,5.93638575,5.93638575,5.93638575,5.93638575,5.93638575,5.93638575,5.942888268,6.106189193,6.538116118,7.341463689,8.354491123,9.400613358,10.51272863,12.36717605,17.90935051,22.71769164,22.78240311,22.78240311,22.78240311
1232,8/15/1982,5.938859046,5.938859046,5.938859046,5.938859046,5.938859046,5.938859046,5.938859046,5.945212057,6.108598995,6.541467905,7.346563998,8.361244586,9.410672835,10.5307832,12.40342109,17.98429012,22.57510412,22.6516492,22.6516492,22.6516492
1233,8/16/1982,5.941349253,5.941349253,5.941349253,5.941349253,5.941349253,5.941349253,5.941277275,5.947786653,6.111371031,6.545547754,7.353088919,8.369839862,9.42196588,10.54863916,12.43660791,18.05683682,22.48683444,22.5619439,22.5619439,22.5619439
1234,8/17/1982,5.943816354,5.943816354,5.943816354,5.943816354,5.943816354,5.943816354,5.943816354,5.950227837,6.113998117,6.549430364,7.359449306,8.378546965,9.433596641,10.56663445,12.46924961,18.12597296,22.65666356,22.73628597,22.73628597,22.73628597
1235,8/18/1982,5.946349143,5.946349143,5.946349143,5.946349143,5.946349143,5.946349143,5.946278073,5.952529894,6.116385788,6.552794103,7.364832506,8.386038801,9.44446947,10.58476687,12.50394567,18.19667497,22.79594563,23.08030262,23.08030262,23.08030262
1236,8/19/1982,5.948847072,5.948847072,5.948847072,5.948847072,5.948847072,5.948847072,5.948847072,5.954755571,6.118659557,6.555918618,7.369774102,8.393040052,9.45528847,10.6037966,12.54185715,18.27222493,22.94414531,23.43769084,23.43769084,23.43769084
1237,8/20/1982,5.951345897,5.951345897,5.951345897,5.951345897,5.951345897,5.951345897,5.951345897,5.956956264,6.120911045,6.559005573,7.374714346,8.400209523,9.466507193,10.62341172,12.58069469,18.34782881,23.0915514,23.80490701,23.80490701,23.80490701
1238,8/21/1982,5.95384649,5.95384649,5.95384649,5.95384649,5.95384649,5.95384649,5.95384649,5.959197126,6.123307802,6.562483289,7.380587901,8.408909156,9.479231073,10.64394096,12.61886893,18.4208792,23.22908292,24.09207293,24.09207293,24.09207293
1239,8/22/1982,5.956349529,5.956349529,5.956349529,5.956349529,5.956349529,5.956349529,5.956284776,5.961578037,6.126328826,6.567853221,7.390970307,8.42517813,9.500266671,10.67132774,12.65836073,18.49692296,23.36586937,24.30954657,24.30954657,24.30954657
1240,8/23/1982,5.958849759,5.958849759,5.958849759,5.958849759,5.958849759,5.958849759,5.958849759,5.964016734,6.129832962,6.575188785,7.406444836,8.450259144,9.531746681,10.70865753,12.70109218,18.57797497,23.54594836,24.42508956,24.42508956,24.42508956
1241,8/24/1982,5.961349355,5.961349355,5.961349355,5.961349355,5.961349355,5.961349355,5.961349355,5.966604989,6.133467648,6.582074988,7.419627412,8.469887959,9.555562546,10.73750783,12.7378862,18.64645173,23.88712412,24.00316024,24.00316024,24.00316024
1242,8/25/1982,5.96384443,5.96384443,5.96384443,5.96384443,5.96384443,5.96384443,5.96383808,5.969860173,6.139091275,6.593714529,7.440788791,8.497765457,9.584434112,10.76683466,12.76500285,18.71305672,23.27683454,23.28040178,23.28040178,23.28040178
1243,8/26/1982,5.966348722,5.966348722,5.966348722,5.966348722,5.966348722,5.966348722,5.96628038,5.973764456,6.145412983,6.60534091,7.45943162,8.519448938,9.604721897,10.78701008,12.78632069,18.7984712,22.53041707,22.73578094,22.73578094,22.73578094
1244,8/27/1982,5.96880229,5.96880229,5.96880229,5.96880229,5.96880229,5.96880229,5.96880229,5.977055724,6.148790255,6.610124466,7.466273627,8.526992204,9.612817951,10.79846057,12.80699358,18.86219346,22.28484072,22.28484365,22.28484365,22.28484365
1245,8/28/1982,5.97131226,5.97131226,5.97131226,5.97131226,5.97131226,5.97131226,5.97131226,5.981107582,6.153838174,6.617538142,7.477041877,8.538549219,9.624015474,10.81241502,12.82979868,18.9141654,21.74734821,21.80947994,21.80947994,21.80947994
1246,8/29/1982,5.973844766,5.973844766,5.973844766,5.973844766,5.973844766,5.973844766,5.973844766,5.985237924,6.160000603,6.627726966,7.492889909,8.556750052,9.641957915,10.83254471,12.85709873,18.99072707,21.78643594,21.78697683,21.78697683,21.78697683
1247,8/30/1982,5.976355919,5.976355919,5.976355919,5.976355919,5.976355919,5.976355919,5.976355919,5.990506324,6.169037023,6.643434686,7.516351821,8.581730996,9.664036113,10.85375853,12.88059287,19.0416306,21.30306226,21.3820606,21.3820606,21.3820606
1248,8/31/1982,5.978899771,5.978899771,5.978899771,5.978899771,5.978899771,5.978899771,5.978899771,5.994847594,6.175072997,6.652745736,7.529779988,8.596336066,9.678290944,10.87044472,12.90670052,19.65644931,20.67999406,20.78549339,20.78549339,20.78549339
1249,9/1/1982,5.981500693,5.981500693,5.981500693,5.981500693,5.981500693,5.981500693,5.981500693,5.998165618,6.181536212,6.661969576,7.542390645,8.608626649,9.688660079,10.88128763,12.92380998,19.12484863,19.77770974,19.77771461,19.77771461,19.77771461
1250,9/2/1982,5.984097282,5.984097282,5.984097282,5.984097282,5.984097282,5.984097282,5.984097282,6.001940223,6.188093727,6.67060109,7.553807166,8.619231057,9.697398993,10.89108168,12.94173314,19.07446839,19.19879145,19.2555494,19.2555494,19.2555494
1251,9/3/1982,5.986698418,5.986698418,5.986698418,5.986698418,5.986698418,5.986698418,5.986698418,6.004954219,6.192736569,6.676801726,7.562276533,8.627822847,9.705684548,10.9016685,12.96145796,19.03899866,19.30941292,19.40000161,19.40000161,19.40000161
1252,9/4/1982,5.989293945,5.989293945,5.989293945,5.989293945,5.989293945,5.989293945,5.989293945,6.00911838,6.200194001,6.686937718,7.575840227,8.640493718,9.715796189,10.91169594,12.97729427,19.02016547,19.23867938,19.46969554,19.46969554,19.46969554
1253,9/5/1982,5.991948556,5.991948556,5.991948556,5.991948556,5.991948556,5.991913612,5.991853337,6.013504897,6.209962177,6.7035556,7.599902412,8.665418234,9.737166049,10.92980898,12.99080149,18.91274144,19.3930604,20.12875327,20.12875327,20.12875327
1254,9/6/1982,5.99452795,5.99452795,5.99452795,5.99452795,5.99452795,5.99452795,5.99452795,6.022117186,6.232239483,6.745497392,7.654718349,8.714918061,9.774615458,10.95406942,12.99537921,19.10769177,19.19181344,19.35542038,19.35542038,19.35542038
1255,9/7/1982,5.997147502,5.997147502,5.997147502,5.997147502,5.997147502,5.997147502,5.997146278,6.028974565,6.245787931,6.766083756,7.680567076,8.738776824,9.79293068,10.96703318,13.01746832,18.83956805,18.94699867,19.2186563,19.2186563,19.2186563
1256,9/8/1982,5.999745194,5.999745194,5.999745194,5.999745194,5.999745194,5.999745194,5.999743904,6.034090999,6.254363745,6.777472589,7.695165915,8.75253476,9.804027865,10.97621444,13.04109366,18.83200982,18.86321511,18.94395108,18.94395108,18.94395108
1257,9/9/1982,6.002330634,6.002330634,6.002330634,6.002330634,6.002330634,6.002330634,6.002330634,6.041214565,6.267794811,6.795706744,7.718203621,8.772536861,9.81813393,10.98326624,13.06158453,18.69604911,18.74738452,18.83442723,18.83442723,18.83442723
1258,9/10/1982,6.004945977,6.004945977,6.004945977,6.004945977,6.004945977,6.004945977,6.004945383,6.047077538,6.277665395,6.808427571,7.734040393,8.786609123,9.82891175,10.99069451,13.08794863,18.47952288,18.51755395,18.65799654,18.65799654,18.65799654
1259,9/11/1982,6.007545919,6.007545919,6.007545919,6.007545919,6.007545919,6.007545919,6.007545591,6.052169659,6.285719495,6.818455184,7.746687566,8.798180545,9.838589104,10.99916223,13.11898311,18.33512254,18.37158641,18.6254248,18.6254248,18.6254248
1260,9/12/1982,6.010138444,6.010138444,6.010138444,6.010138444,6.010138444,6.010138444,6.010137747,6.058299869,6.296817208,6.833867359,7.766880434,8.817326505,9.854409707,11.00927539,13.15335519,18.34425177,18.40745178,18.60488016,18.60488016,18.60488016
1261,9/13/1982,6.012704136,6.012704136,6.012704136,6.012704136,6.012704136,6.012704136,6.012704136,6.065485778,6.311665834,6.857958437,7.79878169,8.848668469,9.881234356,11.02354006,13.19242303,18.25190259,18.69849927,18.88913257,18.88913257,18.88913257
1262,9/14/1982,6.015294995,6.015294995,6.015294995,6.015294995,6.015294995,6.015294995,6.015304226,6.073920316,6.330828568,6.892476927,7.843727677,8.892133223,9.917215492,11.04028438,13.23690325,18.18759134,19.46656726,19.68954614,19.68954614,19.68954614
1263,9/15/1982,6.017973075,6.017973075,6.017973075,6.017973075,6.017973075,6.017973075,6.017981919,6.080178748,6.345705843,6.92234603,7.887079993,8.940074773,9.960804922,11.06518413,13.28854134,18.1308294,20.07157609,20.35607727,20.35607727,20.35607727
1264,9/16/1982,6.02056696,6.02056696,6.02056696,6.02056696,6.02056696,6.02056696,6.02056696,6.084730002,6.356696667,6.946043029,7.925172285,8.987162477,10.00743509,11.09775619,13.34289438,18.08851728,20.01675282,21.36771481,21.36771481,21.36771481
1265,9/17/1982,6.023045116,6.023045116,6.023045116,6.023045116,6.023045116,6.023045116,6.022976835,6.089620428,6.367799514,6.967538346,7.95823689,9.02603969,10.04323518,11.12175971,13.38221626,18.06603904,21.00011619,21.13973389,21.13973389,21.13973389
1266,9/18/1982,6.025578955,6.025578955,6.025578955,6.025578955,6.025578955,6.025578955,6.025587684,6.096707997,6.38135013,6.987696714,7.984703928,9.051649694,10.06198391,11.13175214,13.40626843,18.08948085,19.92521574,19.92529335,19.92529335,19.92529335
1267,9/19/1982,6.028245832,6.028245832,6.028245832,6.028245832,6.028245832,6.028245832,6.028308158,6.103727893,6.391330609,6.999531473,7.999110543,9.064511112,10.07110533,11.13957027,13.43269483,18.50269646,19.02244255,19.04427809,19.04427809,19.04427809
1268,9/20/1982,6.030947343,6.030947343,6.030947343,6.030947343,6.030947343,6.030865781,6.031549815,6.110066524,6.399855884,7.008894326,8.010487263,9.074429205,10.07817275,11.14684693,13.45734585,18.37419968,18.37746554,18.37746557,18.37746557,18.37746557
1269,9/21/1982,6.033689781,6.033689781,6.033689781,6.033689781,6.033689781,6.033689781,6.034045661,6.119740661,6.413765013,7.023789722,8.027906379,9.088131826,10.08611049,11.15276659,13.4821483,17.52358044,17.57978612,17.63709673,17.63709673,17.63709673
1270,9/22/1982,6.036758771,6.036758771,6.036758771,6.036758771,6.036758771,6.036758771,6.037899542,6.130826273,6.430134371,7.042062523,8.048477964,9.104205127,10.09546553,11.16016786,13.55659023,17.17996115,17.22627505,17.22650723,17.22650723,17.22650723
1271,9/23/1982,6.039811695,6.039811695,6.039811695,6.039811695,6.039811695,6.039811695,6.043032591,6.146239798,6.454017508,7.070265256,8.077542401,9.124898479,10.10525277,11.16200719,13.75592483,16.47414633,16.47423426,16.47423426,16.47423426,16.47423426
1272,9/24/1982,6.042883173,6.042883173,6.042883173,6.042883173,6.042883173,6.042883173,6.049280109,6.163595657,6.480060289,7.100637508,8.106774032,9.144031169,10.11259071,11.14965955,15.31255577,15.56476345,15.56478585,15.56478585,15.56478585,15.56478585
1273,9/25/1982,6.046088906,6.046088906,6.046088906,6.046088906,6.046088906,6.046088906,6.051875852,6.170247295,6.48768027,7.108488177,8.114213449,9.149522358,10.11620455,11.15099186,15.01223641,15.23621946,15.25259693,15.34299284,15.34299284,15.34299284
1274,9/26/1982,6.049279989,6.049279989,6.049279989,6.049279989,6.049279989,6.049279989,6.055180741,6.177824377,6.496877259,7.117314372,8.123494121,9.156243635,10.12020148,11.15198524,14.81912176,15.05599925,15.0725849,15.10415338,15.10415338,15.10415338
1275,9/27/1982,6.052451564,6.052451564,6.052451564,6.052451564,6.052451564,6.052451564,6.060863728,6.194162724,6.520567846,7.14308048,8.148598381,9.171796909,10.12408217,11.14579481,14.70336074,14.85090071,14.85091923,14.85091923,14.85091923,14.85091923
1276,9/28/1982,6.055615264,6.055615264,6.055615264,6.055615264,6.055615264,6.055615264,6.067437733,6.211225295,6.544807625,7.170222735,8.173285151,9.186457414,10.12398486,11.14840202,14.51350387,14.53874086,14.56830637,14.65166544,14.65166544,14.65166544
1277,9/29/1982,6.058773321,6.058773321,6.058773321,6.058773321,6.058773321,6.058773321,6.072822165,6.221826382,6.558006943,7.183706653,8.185910818,9.194764677,10.12422757,11.15731059,14.44810893,14.47748689,14.62281655,14.63801122,14.63801122,14.63801122
1278,9/30/1982,6.061907162,6.061907162,6.061907162,6.061907162,6.061907162,6.061907162,6.075411603,6.225349315,6.561780858,7.187785909,8.189664182,9.198110586,10.12668671,11.17199807,14.44354132,14.51582943,14.68878238,14.82892635,14.82892635,14.82892635
1279,10/1/1982,6.065046912,6.065046912,6.065046912,6.065046912,6.065046912,6.065046912,6.081877528,6.239150305,6.580945499,7.208424114,8.21044036,9.213028452,10.12665593,11.20439227,14.36176846,14.63576731,14.99841704,15.09841654,15.09841654,15.09841654
1280,10/2/1982,6.068159602,6.068159602,6.068159602,6.068159602,6.068159602,6.068159602,6.094395432,6.275241089,6.639583108,7.297020837,8.285734719,9.260847608,10.12124165,11.35943709,14.2796685,15.13930147,15.16497161,15.44436546,15.44436546,15.44436546
1281,10/3/1982,6.071243836,6.071243836,6.071243836,6.071243836,6.071243836,6.071243836,6.100766504,6.291831787,6.665569642,7.332983437,8.32499015,9.289765314,10.13077755,11.41491379,14.27112427,15.141949,15.60811884,16.04816461,16.04816461,16.04816461
1282,10/4/1982,6.074311115,6.074311115,6.074311115,6.074311115,6.074311115,6.074311115,6.103603879,6.29740524,6.673432687,7.343267867,8.337717561,9.301554726,10.13922323,11.43980642,14.25517866,15.16303358,15.6517726,16.25985188,16.25985188,16.25985188
1283,10/5/1982,6.077354784,6.077354784,6.077354784,6.077354784,6.077354784,6.077354784,6.10838049,6.308952765,6.692271169,7.367885802,8.368421931,9.324653391,10.15530596,11.47609797,14.21229378,15.18280567,16.10839209,16.57995608,16.57995608,16.57995608
1284,10/6/1982,6.080388733,6.080388733,6.080388733,6.080388733,6.080388733,6.080388733,6.115535834,6.325839167,6.718559006,7.401505718,8.406313822,9.34897637,10.1745006,11.51263444,14.16653028,15.3455519,16.06710397,16.1909056,16.1909056,16.1909056
1285,10/7/1982,6.083416272,6.083416272,6.083416272,6.083416272,6.083416272,6.083416272,6.121441922,6.33721544,6.733337387,7.417850879,8.424320255,9.360219658,10.1832184,11.53188872,14.14646985,15.59588412,15.821926,15.856931,15.856931,15.856931
1286,10/8/1982,6.086422511,6.086422511,6.086422511,6.086422511,6.086422511,6.086422511,6.125055092,6.343190988,6.740220321,7.424842931,8.431996735,9.365462096,10.18858472,11.54564215,14.14162116,15.57426589,15.73767499,15.78643262,15.78643262,15.78643262
1287,10/9/1982,6.089426225,6.089426225,6.089426225,6.089426225,6.089426225,6.089426225,6.130687726,6.353562492,6.754382714,7.440112371,8.449948339,9.377244244,10.19868459,11.56397609,14.12246231,15.53355627,16.0473342,16.35222065,16.35222065,16.35222065
1288,10/10/1982,6.092499225,6.092499225,6.092499225,6.092499225,6.092499225,6.092499225,6.141623433,6.377166639,6.791467085,7.489799399,8.49957316,9.40789912,10.23067271,11.60277936,14.07264311,16.16062586,16.52103857,16.52173873,16.52173873,16.52173873
1289,10/11/1982,6.095624067,6.095624067,6.095624067,6.095624067,6.095624067,6.095624067,6.15061999,6.393592385,6.812815604,7.514327756,8.52413988,9.423302858,10.24423301,11.62077502,14.05342102,15.94080134,16.03069563,16.06418839,16.06418839,16.06418839
1290,10/12/1982,6.098748345,6.098748345,6.098748345,6.098748345,6.098748345,6.098845513,6.165291037,6.421881303,6.850621776,7.558613383,8.563322727,9.444876118,10.26463501,11.63591719,15.11070588,15.34473158,15.3448042,15.3448042,15.3448042,15.3448042
1291,10/13/1982,6.101879663,6.101879663,6.101879663,6.101879663,6.101879663,6.10510402,6.192445764,6.47521623,6.920166958,7.651079396,8.626338647,9.47604656,10.27820465,12.23320966,14.51734624,14.51824683,14.51824684,14.51824684,14.51824684,14.51824684
1292,10/14/1982,6.105190995,6.105190995,6.105190995,6.105190995,6.105190995,6.110182602,6.210678637,6.504697945,6.952482065,7.682649608,8.652108191,9.488883248,10.24592681,14.04263451,14.05981209,14.05985979,14.05985979,14.05985979,14.05985979,14.05985979
1293,10/15/1982,6.108467589,6.108467589,6.108467589,6.108467589,6.108467589,6.115444279,6.224475505,6.525420734,6.974769227,7.700792797,8.666922022,9.493358409,10.22789135,13.5410017,13.55327261,13.55327282,13.55327282,13.55327282,13.55327282,13.55327282
1294,10/16/1982,6.111727637,6.111727637,6.111727637,6.111727637,6.111727637,6.120274911,6.234721506,6.540081142,6.990098379,7.7122665,8.676174163,9.492903642,10.24197462,13.21987382,13.22696118,13.22696126,13.22696126,13.22696126,13.22696126,13.22696126
1295,10/17/1982,6.114928115,6.114928115,6.114928115,6.114928115,6.114928115,6.127303717,6.251991875,6.566311394,7.019611784,7.736526869,8.693948771,9.480934041,10.38919331,12.85548674,12.87798764,12.88327903,12.88970869,12.92218242,12.92218242,12.92218242
1296,10/18/1982,6.118113218,6.118113218,6.118113218,6.118113218,6.118113218,6.139106363,6.286003331,6.623066035,7.085101979,7.807996892,8.729410114,9.419544265,11.49442636,12.4546305,12.45523875,12.45523875,12.45523875,12.45523875,12.45523875,12.45523875
1297,10/19/1982,6.121705742,6.121705742,6.121705742,6.121705742,6.121705742,6.151135044,6.323258503,6.679882107,7.144547393,7.86635446,8.733501524,9.477061584,11.83174389,11.84950733,11.84951314,11.84951314,11.84951314,11.84951314,11.84951314,11.84951314
1298,10/20/1982,6.125437683,6.125437683,6.125437683,6.125437683,6.125437683,6.164155479,6.354759163,6.722501917,7.185336793,7.898184882,8.695470243,9.947268943,11.24926936,11.2495048,11.24950481,11.24950481,11.24950481,11.24950481,11.24950481,11.24950481
1299,10/21/1982,6.129152176,6.129152176,6.129152176,6.129152176,6.129152176,6.179415545,6.386305302,6.761806505,7.220666984,7.922137965,8.636293905,10.80129169,10.81350992,10.81499018,10.81764385,10.82909179,10.91298274,10.91372367,10.91372367,10.91372367
1300,10/22/1982,6.132850135,6.132850135,6.132850135,6.132850135,6.132850135,6.195386794,6.415638886,6.797701381,7.253780654,7.93734732,8.721045043,10.77844912,10.86778256,10.8728025,10.90116189,10.90367328,10.93845699,10.95492807,10.95492807,10.95492807
1301,10/23/1982,6.136558545,6.136558545,6.136558545,6.136558545,6.136558545,6.224602033,6.469034862,6.861578327,7.311651924,7.942994202,8.90404809,10.79962698,10.82078415,10.82750735,10.84188948,10.85350154,10.85373653,10.85373653,10.85373653,10.85373653
1302,10/24/1982,6.140357557,6.140357557,6.140357557,6.140357557,6.140357557,6.27167414,6.534483006,6.926489903,7.35496426,7.927532713,9.954549843,10.3539745,10.35448715,10.35448715,10.35448715,10.35448715,10.35448715,10.35448715,10.35448715,10.35448715
1303,10/25/1982,6.144101913,6.144101913,6.144101913,6.144101913,6.144101913,6.29085315,6.551591911,6.940972646,7.362465383,7.910788065,9.984607513,9.996120839,9.996656495,9.997793199,10.00042241,10.0128549,10.05413302,10.07055048,10.07055048,10.07055048
1304,10/26/1982,6.14781114,6.14781114,6.14781114,6.14781114,6.14781114,6.305596211,6.562493572,6.949594593,7.367586881,7.900493493,9.750275322,9.754192326,9.754384862,9.754813267,9.755868978,9.758334019,9.763954356,9.789955398,9.789955398,9.789955398
1305,10/27/1982,6.151713586,6.151713586,6.151713586,6.151713586,6.151713586,6.34229737,6.590443699,6.968723244,7.377571688,7.948837049,9.390777418,9.392667136,9.39284953,9.393277554,9.394400229,9.414275321,9.415923176,9.415930792,9.415930792,9.415930792
1306,10/28/1982,6.155735799,6.155735799,6.155735799,6.155735799,6.155735799,6.380155028,6.616983895,6.985470956,7.379443781,8.603181768,9.089945463,9.090842372,9.091342127,9.092700706,9.103945623,9.112817364,9.163473772,9.164341172,9.164341172,9.164341172
1307,10/29/1982,6.159584195,6.159584195,6.159584195,6.159584195,6.159584195,6.402016253,6.63172961,6.996344795,7.37347608,8.900228151,8.944314874,8.944857484,8.945472442,8.947152741,8.959788035,9.017916376,9.063995419,9.064013078,9.064013078,9.064013078
1308,10/30/1982,6.163706435,6.163706435,6.163706435,6.163706435,6.163706435,6.439572342,6.660178858,7.013851705,7.369853418,8.805217939,8.842435279,8.842954575,8.843237199,8.843950993,8.845600572,8.849864339,8.881508196,8.90534679,8.90534679,8.90534679
1309,10/31/1982,6.169041458,6.169041458,6.169041458,6.169041458,6.169041458,6.521674794,6.728113268,7.030828758,7.584854111,8.738917724,8.755424677,8.755701026,8.757279624,8.762306285,8.762378139,8.762378141,8.762378141,8.762378141,8.762378141,8.762378141
1310,11/1/1982,6.176042779,6.176042779,6.176042779,6.176042779,6.176042779,6.630036098,6.815917075,7.113815022,8.566679593,8.758733111,8.773356155,8.774774499,8.776987785,8.803306688,8.805408268,8.89043659,8.892217642,8.892217719,8.892217719,8.892217719
1311,11/2/1982,6.183529423,6.183529423,6.183529423,6.183529423,6.183529423,6.722677083,6.899378464,7.258385177,8.656834491,8.759449929,8.832790807,8.848114867,8.848389636,8.848389649,8.848389649,8.848389649,8.848389649,8.848389649,8.848389649,8.848389649
1312,11/3/1982,6.188547726,6.188547726,6.188547726,6.188547726,6.188547726,6.760416923,6.918097355,7.308368103,8.65318996,8.766107924,8.766902787,8.767098352,8.768612246,8.815828749,8.825010218,8.825034588,8.825034588,8.825034588,8.825034588,8.825034588
1313,11/4/1982,6.192439297,6.192439297,6.192439297,6.192439297,6.192439297,6.775227593,6.922985874,7.323880875,8.629444851,8.764471177,8.767233449,8.769179405,8.792050898,8.806794932,8.819261145,8.84408178,8.891462891,8.898021178,8.898021178,8.898021178
1314,11/5/1982,6.196506215,6.196506215,6.196506215,6.196506215,6.196506215,6.793450494,6.931828764,7.344280355,8.601676263,8.760052693,8.767806731,8.775401555,8.795294147,8.86970386,8.889439077,8.898428374,8.90527102,8.954014876,8.954014876,8.954014876
1315,11/6/1982,6.202084668,6.202084668,6.202084668,6.202084668,6.202084668,6.831246964,6.963246958,7.392064185,8.606876557,8.718397307,8.718475241,8.718475843,8.718475843,8.718475843,8.718475843,8.718475843,8.718475843,8.718475843,8.718475843,8.718475843
1316,11/7/1982,6.211019253,6.211019253,6.211019253,6.211019253,6.211019253,6.893495909,7.216377739,8.101974594,8.110077534,8.110098296,8.110098297,8.110098297,8.110098297,8.110098297,8.110098297,8.110098297,8.110098297,8.110098297,8.110098297,8.110098297
1317,11/8/1982,6.234741819,6.234741819,6.234741819,6.234741819,6.439875301,7.441659408,7.444211946,7.444258045,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356,7.444258356
1318,11/9/1982,6.27652361,6.27652361,6.27652361,6.982193065,6.982193065,6.983639645,6.983653641,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761,6.983653761
1319,11/10/1982,6.307562191,6.327941468,6.658266779,6.658266779,6.658785028,6.65876168,6.658763876,6.658754517,6.660044552,6.661480576,6.661480586,6.661480586,6.661480586,6.661480586,6.661480586,6.661480586,6.661480586,6.661480586,6.661480586,6.661480586
1320,11/11/1982,6.414045544,6.414045544,6.414045544,6.414045544,6.414045544,6.414045544,6.413999335,6.413990017,6.413989656,6.414001345,6.414056504,6.415030187,6.417388596,6.418915549,6.421115376,6.421361977,6.421361977,6.421361977,6.421361977,6.421361977
1321,11/12/1982,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745,6.172321745
1322,11/13/1982,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337,5.916015337
1323,11/14/1982,5.741713518,5.741713518,5.741713518,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898,5.742715898
1324,11/15/1982,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049,5.520598049
1325,11/16/1982,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969,4.938052969
1326,11/17/1982,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622,4.351878622
1327,11/18/1982,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517,3.820237517
1328,11/19/1982,3.280305131,3.280304962,3.279786968,3.279653102,3.277734931,3.273732313,3.269999881,3.26850255,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524,3.268502524
1329,11/20/1982,3.252466521,3.248772425,3.185867889,2.984932884,2.919265844,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419,2.914943419
1330,11/21/1982,3.230393473,3.052847074,2.932385831,2.926110976,2.921645411,2.917145264,2.9148739,2.886346451,2.723974649,2.645120409,2.639803752,2.639803752,2.639803752,2.639803752,2.639803752,2.639803752,2.639803752,2.639803752,2.639803752,2.639803752
1331,11/22/1982,3.178606216,3.066181033,2.948370578,2.93046195,2.922378132,2.89094967,2.74229704,2.641893211,2.600442225,2.579729514,2.570532704,2.565796575,2.561597955,2.548108262,2.503733616,2.484279415,2.484059218,2.484059218,2.484059218,2.484059218
1332,11/23/1982,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325,2.713722325
1333,11/24/1982,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693,2.856677693
1334,11/25/1982,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664,2.79688664
1335,11/26/1982,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715,2.692633715
1336,11/27/1982,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232,2.344830232
1337,11/28/1982,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348,1.874571348
1338,11/29/1982,1.87670747,1.632993496,1.632993496,1.632993496,1.632786707,1.632786122,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118,1.632786118
1339,11/30/1982,1.638985321,1.638863184,1.627538601,1.625511277,1.622953379,1.563315168,1.434860696,1.406028015,1.403972601,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546,1.403972546
1340,12/1/1982,1.658206787,1.647166931,1.588595726,1.508868667,1.466617848,1.438624947,1.412949264,1.396441208,1.380857918,1.345424877,1.317683479,1.302008361,1.298844989,1.298844989,1.298844989,1.2950014,1.048958854,0.79819446,0.79819446,0.79819446
1341,12/2/1982,1.674743673,1.655978577,1.583563587,1.511736693,1.469007012,1.439055559,1.415221492,1.396831984,1.376746066,1.3454247,1.321651166,1.308625289,1.304274856,1.303820693,1.302310012,1.28278634,0.66810054,0.662093483,0.662093483,0.662093483
1342,12/3/1982,1.689627576,1.664685366,1.581538838,1.513695423,1.471085234,1.440324669,1.416642651,1.396671934,1.375027734,1.34604061,1.325233322,1.313693283,1.309596994,1.308772927,1.307346667,1.274078058,0.752924788,0.752762163,0.752762163,0.752762163
1343,12/4/1982,1.701734413,1.670630146,1.57944384,1.514873774,1.472862574,1.441659614,1.417496528,1.396200051,1.374200044,1.347073595,1.32917145,1.319234383,1.315895654,1.314695085,1.284540006,0.869114564,0.868284628,0.868284438,0.868284438,0.868284438
1344,12/5/1982,1.70638046,1.668952444,1.574806986,1.514352276,1.473828936,1.442567297,1.417570178,1.395427116,1.374427852,1.348534959,1.333540718,1.313552046,1.163038688,1.162505204,1.162499841,1.162499841,1.162499841,1.162499841,1.162499841,1.162499841
1345,12/6/1982,1.690387629,1.50046989,1.50046989,1.50046989,1.500258278,1.500257509,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502,1.500257502
1346,12/7/1982,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059,1.641535059
1347,12/8/1982,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715,1.647081715
1348,12/9/1982,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755,1.635936755
1349,12/10/1982,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471,1.409325471
1350,12/11/1982,1.421926762,1.410270544,1.390250213,1.330026286,1.243304965,1.09429999,1.047083609,1.041465796,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307,1.041458307
1351,12/12/1982,1.438963805,1.423756134,1.390124126,1.327605173,1.221992002,1.085610309,0.994976512,0.943330105,0.931401722,0.911445556,0.911419331,0.911419313,0.911419313,0.911419313,0.911419313,0.911419313,0.911419313,0.911419313,0.911419313,0.911419313
1352,12/13/1982,1.458065619,1.438410959,1.393997355,1.328937148,1.181868536,1.181835234,1.181824779,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773,1.181824773
1353,12/14/1982,1.476915929,1.452684511,1.394190098,1.394190098,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692,1.394188692
1354,12/15/1982,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589,1.630500589
1355,12/16/1982,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771,1.780265771
1356,12/17/1982,1.806352316,1.806352316,1.806352316,1.806327089,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321,1.805439321
1357,12/18/1982,1.825396289,1.825315228,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397,1.818328397
1358,12/19/1982,1.84276798,1.842488595,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557,1.835789557
1359,12/20/1982,1.859988269,1.859657135,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562,1.856177562
1360,12/21/1982,1.877057572,1.875483642,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675,1.875296675
1361,12/22/1982,1.89725595,1.897198136,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262,1.893291262
1362,12/23/1982,1.914020404,1.913872164,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511,1.907314511
1363,12/24/1982,1.930637622,1.930326642,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876,1.922547876
1364,12/25/1982,1.947108743,1.946686106,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125,1.942425125
1365,12/26/1982,1.964421366,1.964366416,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518,1.961551518
1366,12/27/1982,1.981082961,1.98101135,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234,1.973699234
1367,12/28/1982,1.997119231,1.996783546,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601,1.987434601
1368,12/29/1982,2.013014174,2.012558654,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747,2.007372747
1369,12/30/1982,2.028768259,2.028260454,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557,2.023312557
1370,12/31/1982,2.044382432,2.043705281,2.031444629,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605,2.031241605
1371,1/1/1983,2.059858191,2.058773139,2.036902959,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438,2.036697438
1372,1/2/1983,2.075196799,2.073508444,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411,2.044372411
1373,1/3/1983,2.090398972,2.087933273,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008,2.053207008
1374,1/4/1983,2.105465391,2.102068174,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351,2.063231351
1375,1/5/1983,2.120396658,2.115933568,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152,2.074534152
1376,1/6/1983,2.135193276,2.130110082,2.090869459,2.090869459,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337,2.090868337
1377,1/7/1983,2.149856246,2.144532496,2.102490838,2.102490838,2.102489632,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631,2.102489631
1378,1/8/1983,2.164386906,2.157933754,2.108541449,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281,2.108015281
1379,1/9/1983,2.17878607,2.17094115,2.114133252,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991,2.113227991
1380,1/10/1983,2.193054415,2.183730181,2.11905808,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581,2.118461581
1381,1/11/1983,2.20719255,2.196307994,2.125047064,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712,2.124864712
1382,1/12/1983,2.221200933,2.208684144,2.131882068,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227,2.131679227
1383,1/13/1983,2.235079877,2.220866013,2.138185714,2.136682073,2.136460569,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419,2.136361419
1384,1/14/1983,2.248830215,2.232850561,2.143024148,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034,2.140973034
1385,1/15/1983,2.262452708,2.24464055,2.148614978,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147,2.146414147
1386,1/16/1983,2.275948103,2.256240642,2.15443055,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241,2.153025241
1387,1/17/1983,2.289316797,2.267655591,2.160402244,2.157971208,2.157689578,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214,2.157648214
1388,1/18/1983,2.302559742,2.278890915,2.165735408,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008,2.161659008
1389,1/19/1983,2.315678058,2.289952055,2.171067931,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161,2.167467161
1390,1/20/1983,2.328672426,2.300843864,2.176518833,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018,2.173210018
1391,1/21/1983,2.341543906,2.311571574,2.182623213,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834,2.179846834
1392,1/22/1983,2.354293507,2.322149859,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964,2.194515964
1393,1/23/1983,2.366921971,2.332619568,2.201863688,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576,2.200123576
1394,1/24/1983,2.379430511,2.342949346,2.207126074,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607,2.20466607
1395,1/25/1983,2.391820453,2.353139852,2.212730316,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786,2.208896786
1396,1/26/1983,2.40409313,2.363194605,2.217950699,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537,2.213195537
1397,1/27/1983,2.416250141,2.373117166,2.223489025,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253,2.219459253
1398,1/28/1983,2.42829249,2.382910754,2.229280656,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519,2.22510519
1399,1/29/1983,2.44022184,2.392579401,2.235406419,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636,2.231705636
1400,1/30/1983,2.452039785,2.402127166,2.242234614,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371,2.240080371
1401,1/31/1983,2.463747598,2.41155822,2.249230357,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693,2.248547693
1402,2/1/1983,2.475346421,2.420891317,2.25582845,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977,2.254364977
1403,2/2/1983,2.486838192,2.430118811,2.26173475,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489,2.259513489
1404,2/3/1983,2.498224684,2.439241693,2.267583425,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174,2.264655174
1405,2/4/1983,2.509507527,2.448263897,2.27317033,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413,2.269227413
1406,2/5/1983,2.520688331,2.4571889,2.278649664,2.272905805,2.272464502,2.272321391,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682,2.272340682
1407,2/6/1983,2.531768962,2.466019832,2.28366862,2.275462208,2.274845754,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468,2.274446468
1408,2/7/1983,2.542751508,2.474759289,2.288613634,2.278048872,2.277229596,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071,2.27708071
1409,2/8/1983,2.553637779,2.483409339,2.293493332,2.280665717,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382,2.279906382
1410,2/9/1983,2.564429519,2.491971831,2.298314357,2.283307801,2.282306009,2.282174224,2.282020926,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013,2.281974013
1411,2/10/1983,2.575128832,2.500448841,2.303082415,2.285946397,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942,2.284327942
1412,2/11/1983,2.585737733,2.508842335,2.307802075,2.288615109,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802,2.287282802
1413,2/12/1983,2.596257993,2.517154046,2.312476784,2.291305254,2.289743428,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876,2.289649876
1414,2/13/1983,2.606691666,2.525385967,2.317109769,2.293996991,2.291848414,2.291695407,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861,2.291720861
1415,2/14/1983,2.617040839,2.533540136,2.321703843,2.296686338,2.294071762,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946,2.29387946
1416,2/15/1983,2.627307624,2.541618637,2.326261479,2.299384525,2.296583352,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796,2.296512796
1417,2/16/1983,2.637494191,2.549623628,2.330784921,2.302119167,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675,2.300224675
1418,2/17/1983,2.647602545,2.557557146,2.335276131,2.305345581,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927,2.304653927
1419,2/18/1983,2.657634638,2.5654212,2.339742484,2.309508514,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365,2.309115365
1420,2/19/1983,2.66759243,2.573217823,2.344193235,2.313523625,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983,2.312870983
1421,2/20/1983,2.677478272,2.580949419,2.348628534,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197,2.31720197
1422,2/21/1983,2.687294186,2.588618128,2.353057295,2.322158532,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858,2.321666858
1423,2/22/1983,2.697042201,2.596226119,2.357480583,2.325772974,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496,2.325758496
1424,2/23/1983,2.706724949,2.603776122,2.361903839,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733,2.332046733
1425,2/24/1983,2.71634443,2.611270343,2.366398476,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548,2.339873548
1426,2/25/1983,2.725902899,2.61871127,2.371113788,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748,2.349727748
1427,2/26/1983,2.735403303,2.626102328,2.378379992,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441,2.365603441
1428,2/27/1983,2.744847105,2.633447623,2.388863205,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491,2.38419491
1429,2/28/1983,2.754236191,2.640755116,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773,2.404130773
1430,3/1/1983,2.763573176,2.648097761,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309,2.427585309
1431,3/2/1983,2.772859459,2.655505202,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736,2.450553736
1432,3/3/1983,2.782096864,2.662991384,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275,2.47055275
1433,3/4/1983,2.791287835,2.670564579,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746,2.48749746
1434,3/5/1983,2.800436849,2.67822921,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536,2.510195536
1435,3/6/1983,2.809547527,2.687956719,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938,2.540973938
1436,3/7/1983,2.818622327,2.698079358,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636,2.570482636
1437,3/8/1983,2.827665081,2.70836477,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657,2.593319657
1438,3/9/1983,2.836682153,2.718873789,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342,2.615504342
1439,3/10/1983,2.845679603,2.729643921,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421,2.64227421
1440,3/11/1983,2.854660092,2.740604531,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606,2.663437606
1441,3/12/1983,2.863629263,2.751631551,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473,2.682093473
1442,3/13/1983,2.872592058,2.762698802,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053,2.698112053
1443,3/14/1983,2.881556052,2.773899665,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653,2.722601653
1444,3/15/1983,2.890526816,2.775336365,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098,2.767549098
1445,3/16/1983,2.899523495,2.81804489,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825,2.814316825
1446,3/17/1983,2.908616821,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322,2.859366322
1447,3/18/1983,2.918386892,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232,2.895950232
1448,3/19/1983,2.92844206,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305,2.918207305
1449,3/20/1983,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739,2.947450739
1450,3/21/1983,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452,2.999174452
1451,3/22/1983,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601,3.047836601
1452,3/23/1983,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564,3.085229564
1453,3/24/1983,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565,3.129309565
1454,3/25/1983,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169,3.187761169
1455,3/26/1983,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621,3.25532621
1456,3/27/1983,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252,3.324145252
1457,3/28/1983,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497,3.397594497
1458,3/29/1983,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156,3.463396156
1459,3/30/1983,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864,3.510253864
1460,3/31/1983,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149,3.576428149
1461,4/1/1983,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515,3.665525515
1462,4/2/1983,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414,3.748453414
1463,4/3/1983,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759,3.794748759
1464,4/4/1983,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234,3.853759234
1465,4/5/1983,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605,3.790976605
1466,4/6/1983,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685,3.733896685
1467,4/7/1983,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277,3.731804277
1468,4/8/1983,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851,3.821324851
1469,4/9/1983,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212,3.905274212
1470,4/10/1983,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663,4.004510663
1471,4/11/1983,4.054514815,4.152249577,4.152249577,4.152249577,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046,4.152250046
1472,4/12/1983,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812,4.155309812
1473,4/13/1983,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769,4.086096769
1474,4/14/1983,4.104532299,4.110677103,4.14954766,4.166664527,4.185881931,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381,4.186680381
1475,4/15/1983,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191,4.254750191
1476,4/16/1983,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365,4.384941365
1477,4/17/1983,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735,4.663345735
1478,4/18/1983,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725,4.695870725
1479,4/19/1983,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743,4.594445743
1480,4/20/1983,4.462848737,4.462848737,4.462848737,4.462848737,4.462848737,4.462787658,4.462843876,4.46302033,4.468219406,4.498641074,4.52363329,4.559791378,4.663392193,4.71942395,4.720374447,4.72037447,4.72037447,4.72037447,4.72037447,4.72037447
1481,4/21/1983,4.561720117,4.561720117,4.561720117,4.561720117,4.561720117,4.561720117,4.561728104,4.566347096,4.589136276,4.666434519,4.735430631,4.770641567,4.770752742,4.770752742,4.770752742,4.770752742,4.770752742,4.770752742,4.770752742,4.770752742
1482,4/22/1983,4.695580425,4.695580425,4.695580425,4.695580425,4.695580425,4.695580425,4.695591648,4.69575985,4.696134011,4.702353553,4.713658337,4.771875479,4.837105367,4.898308291,4.957102923,4.957644977,4.957648502,4.957648502,4.957648502,4.957648502
1483,4/23/1983,4.883847711,4.883847711,4.883847711,4.883847711,4.883847711,4.883794225,4.883834715,4.883988995,4.884312765,4.884933666,4.88615253,4.897479167,4.935937437,5.147264788,5.155972941,5.155985366,5.155985366,5.155985366,5.155985366,5.155985366
1484,4/24/1983,5.075548157,5.075548157,5.075548157,5.075548157,5.075537466,5.075478263,5.075554475,5.075760531,5.076172027,5.076949951,5.078457226,5.089113463,5.112344212,5.39920659,5.456696574,5.45672363,5.45672363,5.45672363,5.45672363,5.45672363
1485,4/25/1983,5.077942987,5.078209907,5.086093889,5.139108715,5.266558933,5.359244344,5.425971756,5.468570024,5.482837926,5.485800731,5.48671678,5.488362499,5.536925178,5.629070003,5.642584812,5.649323907,5.661584385,5.700960831,5.700960831,5.700960831
1486,4/26/1983,5.084397324,5.116776812,5.212005683,5.566876785,5.659624523,5.700602159,5.743873489,5.762269387,5.766330494,5.766811289,5.767532408,5.768888558,5.775020622,5.834567091,5.899054323,5.97581604,6.020264632,6.020317452,6.020317452,6.020317452
1487,4/27/1983,5.101332393,5.136943624,5.25470522,5.555085424,5.656638191,5.705269504,5.740210221,5.758693915,5.766100946,5.771303705,5.837951652,5.919874425,5.94185624,6.035720492,6.15741582,6.359247848,6.414856621,6.414907801,6.414907801,6.414907801
1488,4/28/1983,5.117768045,5.156199687,5.283649547,5.552259296,5.656771526,5.706960073,5.739359377,5.758029398,5.76980153,5.792553616,5.854266907,5.922837736,6.050856811,6.412772467,6.68144284,6.849457258,6.849484901,6.849484901,6.849484901,6.849484901
1489,4/29/1983,5.13720163,5.181329451,5.320391565,5.550987588,5.655370434,5.707406511,5.738754583,5.759406159,5.780078671,5.814618766,5.870272172,5.950601332,6.507250268,7.018978995,7.115860507,7.193996065,7.273421389,7.273516425,7.273516425,7.273516425
1490,4/30/1983,5.163211641,5.216306383,5.364927506,5.555847612,5.65279226,5.706416414,5.739420823,5.765394308,5.795318716,5.839005493,6.296059313,6.863477364,7.373720738,7.38515625,7.390518283,7.533890643,7.568335578,7.568466654,7.568466654,7.568466654
1491,5/1/1983,5.175092981,5.230735695,5.380406783,5.561739681,5.655474954,5.708491031,5.743081383,5.773231609,5.815551497,5.949807359,6.509445514,7.237464559,7.660263237,7.854939151,7.87545006,7.875514966,7.875514966,7.875514966,7.875514966,7.875514966
1492,5/2/1983,5.183875791,5.24028571,5.387546087,5.565719139,5.658035159,5.710862962,5.74672688,5.781026611,5.83587477,5.990588812,6.501237419,7.247440871,7.863592368,8.160210829,8.292898381,8.293065647,8.29306565,8.29306565,8.29306565,8.29306565
1493,5/3/1983,5.19150669,5.248161961,5.391961972,5.568473298,5.660257076,5.713137286,5.75027129,5.788547037,5.852144942,6.017059267,6.503059579,7.239766207,7.878920495,8.213521675,8.52425157,8.861645416,8.862108849,8.862108852,8.862108852,8.862108852
1494,5/4/1983,5.200176361,5.257572414,5.399599529,5.572424983,5.663189146,5.716456881,5.756800529,5.804528071,5.890519287,6.077447186,6.519109862,7.242065713,8.379955779,8.975932222,8.977719478,8.977719501,8.977719501,8.977719501,8.977719501,8.977719501
1495,5/5/1983,5.21251133,5.271799119,5.415711793,5.57878103,5.667158241,5.722751363,5.772674823,5.843515864,5.969045173,6.186349514,6.586809988,7.393225805,8.814376904,8.845572306,8.860179642,8.919046118,8.919649479,8.919660802,8.919660802,8.919660802
1496,5/6/1983,5.226383993,5.287216008,5.431547816,5.585764176,5.671641185,5.731068149,5.791664457,5.87875212,6.018716126,6.239040429,6.692111207,7.837426967,8.915708053,9.068370119,9.073308107,9.073354016,9.073354016,9.073354016,9.073354016,9.073354016
1497,5/7/1983,5.234282991,5.295279818,5.436164716,5.589053496,5.675028069,5.737039229,5.804382219,5.901930302,6.052783783,6.262745146,6.757490154,7.890755752,8.890604143,9.457537635,9.482083346,9.482134224,9.482134224,9.482134224,9.482134224,9.482134224
1498,5/8/1983,5.242184783,5.303286398,5.440635611,5.592165595,5.678497309,5.743503272,5.81788015,5.925722145,6.084033463,6.288489332,6.802234736,7.912430489,8.903392653,9.449252416,9.483403053,9.896811025,9.899299961,9.899300005,9.899300005,9.899300005
1499,5/9/1983,5.249772206,5.310813412,5.44405833,5.594581075,5.681396679,5.748999446,5.829431875,5.945953133,6.109827058,6.314270453,6.833268708,7.926345611,8.956671327,9.445981464,9.943552895,10.15892438,10.22515982,10.22523549,10.22523549,10.22523549
1500,5/10/1983,5.258388406,5.319701881,5.450672239,5.599111069,5.687429392,5.762413213,5.857128035,5.989618703,6.162736207,6.381978451,6.989567091,7.923401017,9.589136276,10.07934789,10.08179554,10.08179561,10.08179561,10.08179561,10.08179561,10.08179561
1501,5/11/1983,5.268635738,5.330373561,5.460808211,5.605779478,5.69688831,5.78256546,5.892018463,6.036562965,6.220119555,6.45582967,7.024846032,8.824196356,9.538243469,9.654992487,9.672719334,9.691388866,9.787573157,9.945184231,9.945184231,9.945184231
1502,5/12/1983,5.27685932,5.338480603,5.465197229,5.60913791,5.701639642,5.791611766,5.9069076,6.057201353,6.245698215,6.485441083,6.980056595,8.779513826,9.600335229,9.648594356,9.670798462,10.10284795,10.10466288,10.10466291,10.10466291,10.10466291
1503,5/13/1983,5.284710099,5.346130782,5.468490189,5.611656072,5.705333563,5.798545219,5.918590164,6.07383046,6.266945541,6.502934263,6.985571949,8.764005258,9.615864665,10.11661033,10.14045,10.15096819,10.17003162,10.20729615,10.20729615,10.20729615
1504,5/14/1983,5.2925663,5.353764805,5.471670994,5.614084767,5.709108958,5.80597828,5.931714633,6.093413534,6.292656963,6.521254579,7.017317086,8.74599975,9.697327067,10.28785937,10.39620771,10.53643996,10.5618427,10.77121726,10.77121726,10.77121726
1505,5/15/1983,5.300619632,5.361559228,5.475105145,5.616525599,5.71279102,5.812903903,5.943531068,6.111234723,6.315608557,6.539885735,7.063730457,8.736703494,9.724691904,10.2630514,10.4424546,10.64251019,11.00644352,11.11199632,11.11199632,11.11199632
1506,5/16/1983,5.308652045,5.369310162,5.478352426,5.61879796,5.716142385,5.818958961,5.953562565,6.126068035,6.333513226,6.555174746,7.09572178,8.735086238,9.741353569,10.26387416,10.47383853,10.75532352,11.84700438,11.84897206,11.84897206,11.84897206
1507,5/17/1983,5.31681486,5.377149606,5.481728497,5.621121607,5.719504341,5.824742473,5.962653947,6.138912974,6.348177849,6.567787374,7.121930204,8.737462682,9.753308406,10.27118377,10.50225393,10.82380616,12.31111687,12.31366034,12.31366034,12.31366034
1508,5/18/1983,5.325013115,5.385003283,5.485034846,5.62343345,5.722904961,5.830653434,5.972119421,6.152399878,6.3635579,6.581788692,7.151290138,8.744616407,9.767928227,10.28997717,10.54799358,11.01690227,12.172645,12.21890715,12.21890715,12.21890715
1509,5/19/1983,5.333258554,5.392873705,5.488216672,5.625597046,5.725892607,5.835432904,5.979374108,6.162414071,6.37502696,6.592765591,7.169081691,8.756025449,9.786876903,10.32387913,10.61283659,11.63652532,12.07800828,12.45708407,12.45708407,12.45708407
1510,5/20/1983,5.341592753,5.400797471,5.49143011,5.62774647,5.72879637,5.839895631,5.985927422,6.171236801,6.385028676,6.602329,7.186131284,8.767780902,9.805642622,10.3576569,10.67696894,11.836356,12.45536179,12.67739379,12.67739379,12.67739379
1511,5/21/1983,5.350005513,5.408786775,5.494823634,5.630149466,5.732493934,5.846494401,5.996767024,6.186612613,6.402181065,6.620187531,7.22703251,8.780678704,9.819782808,10.3814927,10.71668701,12.29395459,12.45593699,12.4560497,12.4560497,12.4560497
1512,5/22/1983,5.358543585,5.416867507,5.498555909,5.633040184,5.737609209,5.856896537,6.015275946,6.213224217,6.431947788,6.661362776,7.331934399,8.798930451,9.812646077,10.36978747,11.63283693,12.19873017,12.25915405,12.42682202,12.42682202,12.42682202
1513,5/23/1983,5.367207095,5.425005184,5.502364356,5.635943293,5.742444397,5.865979774,6.030194865,6.233146914,6.455174906,6.693587055,7.368877559,8.819006249,9.815378978,10.36386599,11.58891714,12.95878307,12.96167644,12.96167648,12.96167648,12.96167648
1514,5/24/1983,5.375857463,5.433123084,5.50580101,5.638364229,5.745898634,5.87148902,6.038296681,6.243451108,6.467446409,6.707843659,7.374797955,8.833700649,9.827348081,10.38745769,11.6307778,13.42869853,13.52642711,13.52644674,13.52644674,13.52644674
1515,5/25/1983,5.384556807,5.441272247,5.509171771,5.640663143,5.749086725,5.876413845,6.045456651,6.252641699,6.478757288,6.72044944,7.390297291,8.849329555,9.84224136,10.41540142,11.68122917,13.6660742,14.07774229,14.10499457,14.10499457,14.10499457
1516,5/26/1983,5.393424291,5.449507172,5.512920167,5.643402044,5.753431365,5.884040431,6.057362811,6.268342216,6.498397869,6.744881034,7.433443512,8.873774886,9.857158251,10.45483625,11.77555153,14.54416959,14.54570212,14.54570213,14.54570213,14.54570213
1517,5/27/1983,5.402409587,5.457798335,5.516870796,5.646438414,5.758499479,5.893303934,6.072027375,6.287897568,6.522997645,6.77771702,7.487050781,8.903410799,9.868631412,10.50230668,11.86401291,14.63153343,14.65324701,14.6806066,14.6806066,14.6806066
1518,5/28/1983,5.41142742,5.466113878,5.520679572,5.649310976,5.763021862,5.901089195,6.083830501,6.303454264,6.542491617,6.801966854,7.510870829,8.927861708,9.883062811,10.54002377,11.97974702,14.65073447,15.14010047,15.14439506,15.14439506,15.14439506
1519,5/29/1983,5.420430746,5.474457283,5.52418258,5.651773434,5.766480628,5.906431576,6.091520316,6.313568156,6.5553488,6.816979169,7.523553475,8.947768467,9.902063762,10.57569805,12.09950122,14.80864455,14.85414158,15.36203907,15.36203907,15.36203907
1520,5/30/1983,5.42944885,5.482318419,5.527619017,5.653981973,5.76930396,5.910354059,6.096833311,6.320404945,6.563941754,6.826372142,7.532765972,8.961894045,9.917787042,10.60335873,12.19009437,14.8779723,14.89650951,14.93094818,14.93094818,14.93094818
1521,5/31/1983,5.438583901,5.490287383,5.531707867,5.656403674,5.772594969,5.915145668,6.103366416,6.328629697,6.573817162,6.836116511,7.544199859,8.974766802,9.931109275,10.62536458,12.27085813,14.71243013,14.74471488,14.8100671,14.8100671,14.8100671
1522,6/1/1983,5.447865406,5.498295203,5.536136762,5.659259075,5.777037554,5.922559306,6.114364773,6.34312591,6.59168995,6.855776178,7.574428097,8.996612208,9.949769281,10.65089966,12.38226193,15.03877642,15.09006124,15.11829457,15.11829457,15.11829457
1523,6/2/1983,5.457273466,5.506322903,5.540871056,5.662612875,5.782845823,5.933248994,6.131134616,6.365856118,6.619945518,6.893257807,7.642574458,9.026834621,9.963171642,10.67104494,12.62484532,14.78789642,14.82752894,14.82805764,14.82805764,14.82805764
1524,6/3/1983,5.466729605,5.514403667,5.545457012,5.665937163,5.788378311,5.942971918,6.145795509,6.385151409,6.643263603,6.921861177,7.666714029,9.048327736,9.970862471,10.68013038,13.48280939,14.29310905,14.32555284,14.57031812,14.57031812,14.57031812
1525,6/4/1983,5.476165309,5.522596448,5.549443568,5.668550969,5.791918168,5.948091724,6.152779394,6.394108536,6.654215748,6.934197393,7.670318425,9.065410351,9.989360741,10.70565827,13.5911925,14.3301405,14.38888321,14.49459225,14.49459225,14.49459225
1526,6/5/1983,5.485541164,5.530925171,5.552805368,5.670517009,5.794070649,5.950687194,6.156307189,6.399196264,6.661640089,6.94413799,7.683752512,9.084556747,10.01495245,10.74084983,13.58870253,14.47615119,14.63190366,14.95602869,14.95602869,14.95602869
1527,6/6/1983,5.494974753,5.539302864,5.556154631,5.672441692,5.796144704,5.953146738,6.159663568,6.404112909,6.668945302,6.953914656,7.697965691,9.102417164,10.03759857,10.76833574,13.58614528,14.59689705,14.82295949,15.36345086,15.36345086,15.36345086
1528,6/7/1983,5.504479671,5.547733842,5.559529307,5.674382499,5.798274678,5.95575651,6.163348431,6.409619753,6.677191708,6.964918356,7.71375608,9.121394117,10.06072261,10.79444434,13.59087278,14.7114962,15.00382004,16.88157469,16.88157469,16.88157469
1529,6/8/1983,5.514059419,5.556305833,5.562640427,5.676329152,5.800401345,5.958344459,6.167015944,6.415159896,6.685566267,6.97607639,7.728842517,9.140898018,10.08517137,10.8250556,13.61501342,14.831534,15.21305384,16.66531953,16.66531953,16.66531953
1530,6/9/1983,5.523720125,5.564406591,5.566289174,5.678354188,5.802761086,5.961539755,6.171939902,6.422874813,6.697299825,6.991954608,7.752682589,9.166297244,10.11478156,10.86056553,13.64006358,14.95577115,15.49240659,16.77675685,16.77675685,16.77675685
1531,6/10/1983,5.533524869,5.57093035,5.571268435,5.680554197,5.805611202,5.965902274,6.179050543,6.434052782,6.713912212,7.014386853,7.786322807,9.198879418,10.14941166,10.90675179,13.67583159,15.08558676,16.84809027,16.85072493,16.85072493,16.85072493
1532,6/11/1983,5.54337935,5.576374953,5.57665503,5.682677254,5.808103109,5.969186169,6.183815716,6.441095033,6.724026582,7.027458057,7.797730197,9.221229372,10.17697365,10.95276043,13.73924304,15.22494901,16.71873647,17.3642875,17.3642875,17.3642875
1533,6/12/1983,5.553261747,5.581867573,5.582084229,5.684721062,5.81034318,5.971902496,6.187626681,6.446812087,6.732544409,7.038814514,7.812759668,9.242668744,10.20539364,11.00125607,13.80420009,15.36577694,16.98581939,17.63776813,17.63776813,17.63776813
1534,6/13/1983,5.563209542,5.587409752,5.587561553,5.686786545,5.812622263,5.9747148,6.191665753,6.453017544,6.742015909,7.051893663,7.832570417,9.267618571,10.23741114,11.05450284,13.86950094,15.51291462,17.25731717,18.19424286,18.19424286,18.19424286
1535,6/14/1983,5.573221463,5.592998435,5.593084234,5.688880854,5.814974813,5.977725914,6.196146041,6.460054764,6.752866817,7.067072978,7.855425798,9.295666308,10.27121014,11.11015289,13.93202989,15.65868764,17.50605107,19.6108748,19.6108748,19.6108748
1536,6/15/1983,5.583298704,5.598629481,5.59864884,5.691026728,5.817498938,5.981269074,6.201883499,6.469552394,6.767942051,7.090144226,7.896675031,9.335500341,10.31272597,11.18307466,13.98227279,15.79261122,17.73381876,19.98574586,19.98574586,19.98574586
1537,6/16/1983,5.593386518,5.60369916,5.60369916,5.69323642,5.820240645,5.985513203,6.209336838,6.482480556,6.788908687,7.124929457,7.960433158,9.389393478,10.35856282,11.28253799,14.0200363,15.90379611,17.95420522,22.02058088,22.02058088,22.02058088
1538,6/17/1983,5.603366907,5.608426639,5.608426639,5.695466344,5.823022108,5.989891445,6.217133362,6.496103664,6.811141571,7.16252092,8.019836801,9.443448244,10.40150765,11.37858694,14.0573084,15.98525042,18.35522393,21.80153016,21.80153016,21.80153016
1539,6/18/1983,5.613212626,5.613212626,5.613212626,5.697663671,5.825628138,5.99373165,6.223713928,6.507441494,6.829646255,7.191864091,8.05423588,9.485653121,10.43839027,11.44417249,14.10258596,16.05525869,19.28316898,21.75037051,21.75037051,21.75037051
1540,6/19/1983,5.618599365,5.618599365,5.618599365,5.699840077,5.828069807,5.996978444,6.228798477,6.515738618,6.842806684,7.210915227,8.072480902,9.515214133,10.46863642,11.49245576,14.15725957,16.14045433,19.56793547,21.88149248,21.88149248,21.88149248
1541,6/20/1983,5.624026155,5.624026155,5.624026155,5.701978064,5.83030299,5.999524094,6.232184513,6.520680024,6.850170206,7.220861238,8.080910628,9.532827037,10.49062179,11.5319885,14.2124985,16.23989106,19.68516008,21.53287916,21.53287916,21.53287916
1542,6/21/1983,5.629492194,5.629492194,5.629492194,5.704118926,5.83250555,6.001961386,6.235320762,6.525150687,6.856762026,7.229651371,8.0912716,9.548881346,10.51220707,11.57047829,14.26524829,16.33771455,20.06742641,21.47348507,21.47348507,21.47348507
1543,6/22/1983,5.634998277,5.634998277,5.634998277,5.706314935,5.834885457,6.004954399,6.239789912,6.532248086,6.867859291,7.244186264,8.112349729,9.573026914,10.54036245,11.61171594,14.31502465,16.42575236,20.25703853,21.88020397,21.88020397,21.88020397
1544,6/23/1983,5.640504541,5.640504541,5.640504541,5.708524413,5.837296547,6.008060322,6.2445729,6.540024145,6.880220028,7.26030273,8.13370385,9.599107429,10.56914834,11.65175827,14.36031303,16.50658201,20.39483024,21.53404345,21.53404345,21.53404345
1545,6/24/1983,5.646032842,5.646032842,5.646032842,5.710762157,5.83972597,6.011225279,6.249502708,6.548091247,6.893070568,7.276862325,8.155322238,9.625354233,10.59713375,11.68867135,14.39786999,16.57314536,20.34745767,22.07919401,22.07919401,22.07919401
1546,6/25/1983,5.651601168,5.651601168,5.651601168,5.713064797,5.842242509,6.014675405,6.255169866,6.557714754,6.908712412,7.297702494,8.18572394,9.657873169,10.63143706,11.73243278,14.43399558,16.63598008,21.03526889,22.72582292,22.72582292,22.72582292
1547,6/26/1983,5.657210653,5.657210653,5.657210653,5.715356762,5.844558066,6.017443754,6.259190486,6.564140274,6.918983497,7.311669521,8.20152671,9.68203356,10.65864747,11.77058505,14.4757872,16.71705261,21.42181669,23.31361386,23.31361386,23.31361386
1548,6/27/1983,5.662857021,5.662857021,5.662857021,5.717626063,5.846677739,6.019545626,6.261561224,6.567208201,6.923316478,7.317479595,8.206300798,9.692944436,10.67365261,11.79946828,14.51494728,16.80221781,21.62690782,23.79842099,23.79842099,23.79842099
1549,6/28/1983,5.668538819,5.668538819,5.668538819,5.719911353,5.848773128,6.021571852,6.263769712,6.569981953,6.927166261,7.322693245,8.212578349,9.70265741,10.68789846,11.82666548,14.55011859,16.88015429,21.79679558,24.2791327,24.2791327,24.2791327
1550,6/29/1983,5.674256054,5.674256054,5.674256054,5.722257555,5.85101447,6.02405668,6.267084762,6.574978786,6.934836495,7.332874151,8.228664268,9.719970142,10.70879148,11.85592574,14.58099735,16.94650388,21.95527236,25.21918926,25.21918926,25.21918926
1551,6/30/1983,5.680000949,5.680000949,5.680000949,5.72464677,5.853359009,6.026944159,6.271497645,6.582355695,6.946761128,7.349242204,8.255324331,9.74594587,10.736795,11.8873659,14.59720838,16.97935634,22.03276595,25.11699946,25.11699946,25.11699946
1552,7/1/1983,5.685779963,5.685779963,5.685779963,5.727126868,5.855943863,6.030628787,6.277880253,6.59367691,6.965108371,7.374376552,8.294692539,9.781271241,10.77125829,11.92391563,14.60145284,16.99231181,22.18472963,23.58345263,23.58345263,23.58345263
1553,7/2/1983,5.691599495,5.691599495,5.691599495,5.729702827,5.858748369,6.034993863,6.285878776,6.608125515,6.988212887,7.40623117,8.34258609,9.823009815,10.80945283,11.96697044,14.60469201,16.99854819,21.97138419,22.0928191,22.0928191,22.0928191
1554,7/3/1983,5.697455523,5.697455523,5.697455523,5.732331802,5.861620386,6.039498679,6.294055413,6.62260882,7.010646808,7.436318032,8.379589962,9.860519602,10.84114472,12.00110781,14.60729483,17.09753338,21.69417412,21.94866333,21.94866333,21.94866333
1555,7/4/1983,5.703347836,5.703347836,5.703347836,5.734972605,5.864380818,6.043558529,6.301040006,6.634586382,7.028840714,7.460129068,8.405318753,9.891800594,10.8683126,12.02915182,14.60939835,17.22474354,21.96647768,22.90147884,22.90147884,22.90147884
1556,7/5/1983,5.709293036,5.709293036,5.709293036,5.737593474,5.866838401,6.046595245,6.305548363,6.641737277,7.03943452,7.4735494,8.41580273,9.911171843,10.88580553,12.04884486,14.61753113,17.31646615,22.05047933,23.71407186,23.71407186,23.71407186
1557,7/6/1983,5.715271957,5.715271957,5.715271957,5.740247037,5.869335615,6.049860275,6.310891351,6.651071225,7.054412442,7.494393868,8.449973708,9.944332178,10.92132186,12.08762853,14.61753874,17.42536023,22.09014208,24.495825,24.495825,24.495825
1558,7/7/1983,5.72128429,5.72128429,5.72128429,5.743039034,5.872198078,6.054418244,6.319673458,6.667735481,7.081886276,7.536402762,8.529991019,10.00385628,10.98283225,12.17716496,14.59884351,17.53485383,22.93958774,24.45068819,24.45068819,24.45068819
1559,7/8/1983,5.727329455,5.727329455,5.727329455,5.745850917,5.874969483,6.058440574,6.326578178,6.679564724,7.09979001,7.561225242,8.546670943,10.03551822,11.00828703,12.20818938,14.60119106,17.57566448,22.92410281,24.02286481,24.02286481,24.02286481
1560,7/9/1983,5.732886638,5.732886638,5.732886638,5.749372916,5.877323219,6.060948109,6.329596838,6.683484405,7.104737877,7.566951942,8.543484361,10.04214215,11.01222088,12.21713795,14.61056292,17.6132218,22.69671996,23.5682515,23.5682515,23.5682515
1561,7/10/1983,5.738412422,5.738412422,5.738412422,5.753205673,5.87975674,6.063693754,6.33315907,6.688424065,7.111257746,7.574470018,8.549458126,10.05167751,11.02077659,12.22759474,14.61895143,17.65201108,22.43419821,23.26613676,23.26613676,23.26613676
1562,7/11/1983,5.74396868,5.74396868,5.74396868,5.757242012,5.882597088,6.067792637,6.340001466,6.699700467,7.12768646,7.594479861,8.579092094,10.07856048,11.04664967,12.24850048,14.62200263,17.70353928,22.40369946,23.52344278,23.52344278,23.52344278
1563,7/12/1983,5.749552309,5.749552309,5.749552309,5.761054786,5.885161396,6.070971042,6.344650298,6.706806291,7.137776374,7.606342328,8.587274367,10.09478177,11.06062798,12.26027886,14.62641504,17.74342897,22.47413584,23.86067416,23.86067416,23.86067416
1564,7/13/1983,5.755164097,5.755164097,5.755164097,5.764708033,5.887523766,6.073480102,6.347729696,6.710954446,7.143309881,7.612630445,8.591079467,10.10329218,11.06847438,12.26911414,14.63226612,17.77515475,22.49880881,24.37300293,24.37300293,24.37300293
1565,7/14/1983,5.760804522,5.760804522,5.760804522,5.768298181,5.889868582,6.075984258,6.350949127,6.715640606,7.150120328,7.621090156,8.602735082,10.11674504,11.08323927,12.28286739,14.63975927,17.81077815,22.51839951,24.72577841,24.72577841,24.72577841
1566,7/15/1983,5.766472957,5.766472957,5.766472957,5.771886074,5.892247853,6.078591899,6.354441051,6.720907198,7.157936494,7.630859169,8.615484691,10.13217237,11.09987055,12.2975047,14.64714423,17.84498064,22.53824328,25.25925896,25.25925896,25.25925896
1567,7/16/1983,5.772168935,5.772168935,5.772168935,5.775450369,5.894602042,6.081067253,6.357546856,6.725316134,7.164224854,7.638512136,8.623402173,10.14381814,11.11223654,12.30943871,14.65538631,17.87753877,22.57266195,25.31215614,25.31215614,25.31215614
1568,7/17/1983,5.777891984,5.777891984,5.777891984,5.778994791,5.896954522,6.083527227,6.360642437,6.729768859,7.170692393,7.646545535,8.633479254,10.15652974,11.1264951,12.32282362,14.66499139,17.91114413,22.61156307,25.70987603,25.70987603,25.70987603
1569,7/18/1983,5.783071569,5.783071569,5.783071569,5.783071569,5.899263999,6.085851616,6.363432095,6.733678338,7.176378358,7.653794844,8.642518148,10.16836736,11.14014218,12.33633648,14.67573094,17.94420639,22.65335627,25.96884365,25.96884365,25.96884365
1570,7/19/1983,5.787727312,5.787727312,5.787727312,5.787727312,5.901561487,6.088101721,6.365997866,6.737081576,7.181142726,7.6597539,8.649124235,10.17776033,11.15106508,12.34820346,14.68714788,17.97767647,22.70584545,26.24524052,26.24524052,26.24524052
1571,7/20/1983,5.792405208,5.792405208,5.792405208,5.792405208,5.903860544,6.090322088,6.368470904,6.740281188,7.185548594,7.66528765,8.655695704,10.18650216,11.16180316,12.36078916,14.70134956,18.01713697,22.77857019,26.7476288,26.7476288,26.7476288
1572,7/21/1983,5.797104131,5.797104131,5.797104131,5.797104131,5.906130855,6.092399842,6.370549799,6.742623044,7.188419059,7.668835828,8.658798864,10.1914899,11.16875277,12.37181377,14.71629015,18.05850809,22.86326516,27.03128288,27.03128288,27.03128288
1573,7/22/1983,5.801824277,5.801824277,5.801824277,5.801824277,5.908383264,6.094374875,6.372345364,6.744347483,7.190172877,7.670988378,8.659862016,10.19379029,11.17359617,12.38291568,14.73391364,18.10738716,22.97134324,27.36415769,27.36415769,27.36415769
1574,7/23/1983,5.806565959,5.806565959,5.806565959,5.806565959,5.910642621,6.096336215,6.374097993,6.745985773,7.191795303,7.673068289,8.661634678,10.19622117,11.17921172,12.396329,14.7571702,18.16992108,23.11325623,27.78217545,27.78217545,27.78217545
1575,7/24/1983,5.811327519,5.811327519,5.811327519,5.811327519,5.912932017,6.098378344,6.37606102,6.748098057,7.194322079,7.676451888,8.667353714,10.20148662,11.18780795,12.41206842,14.78323158,18.23575171,23.25452478,28.20316778,28.20316778,28.20316778
1576,7/25/1983,5.816108447,5.816108447,5.816108447,5.816108447,5.91524219,6.100465452,6.378136658,6.750461014,7.197318397,7.680549449,8.674239227,10.20817918,11.19812009,12.42897758,14.81162617,18.30437306,23.39763955,28.61363021,28.61363021,28.61363021
1577,7/26/1983,5.820908144,5.820908144,5.820908144,5.820908144,5.917585901,6.102650171,6.380479197,6.753431687,7.201449982,7.686350699,8.684144114,10.21815842,11.21223266,12.44810548,14.84249208,18.37405371,23.53663736,28.90305546,28.90305546,28.90305546
1578,7/27/1983,5.825725597,5.825725597,5.825725597,5.825725597,5.919998872,6.105056924,6.383382279,6.757551818,7.207484316,7.694630763,8.696532818,10.23175155,11.22981535,12.46785101,14.8729737,18.43903954,23.66086185,28.43372139,28.43372139,28.43372139
1579,7/28/1983,5.830561914,5.830561914,5.830561914,5.830561914,5.922396807,6.107333142,6.385811595,6.760469107,7.211158133,7.699260713,8.699985298,10.23869047,11.24009846,12.48575271,14.90718488,18.5170304,23.84387623,27.47428984,27.47428984,27.47428984
1580,7/29/1983,5.835416095,5.835416095,5.835416095,5.835416095,5.924764974,6.109472021,6.387895298,6.762693636,7.213696585,7.702526928,8.70261748,10.2437395,11.24967767,12.50541462,14.94512417,18.60275493,24.04206001,27.382373,27.382373,27.382373
1581,7/30/1983,5.840284999,5.840284999,5.840284999,5.840284999,5.927216015,6.111875888,6.3906299,6.766227286,7.218389778,7.708492782,8.711032132,10.25294437,11.26265308,12.52405653,14.97807737,18.67224054,24.20501036,26.76062658,26.76062658,26.76062658
1582,7/31/1983,5.845169428,5.845169428,5.845169428,5.845169428,5.929760772,6.114568104,6.394049725,6.771082058,7.225140194,7.716923093,8.722382073,10.26573677,11.27897498,12.54271474,15.01002663,18.73603377,24.34341186,26.38839837,26.38839837,26.38839837
1583,8/1/1983,5.849788249,5.849788249,5.849788249,5.849788249,5.932180107,6.116838607,6.396446062,6.773953927,7.228800875,7.721639382,8.726874497,10.27368483,11.29119855,12.56270295,15.0466968,18.81134007,24.49151573,26.86505185,26.86505185,26.86505185
1584,8/2/1983,5.854321563,5.854321563,5.854321563,5.854321563,5.934585202,6.118953841,6.398452151,6.776035104,7.231152623,7.724784631,8.729691088,10.27922934,11.30201455,12.58392699,15.08566059,18.89256629,24.65058453,27.2732558,27.2732558,27.2732558
1585,8/3/1983,5.858869485,5.858869485,5.858869485,5.858869485,5.937057688,6.121259812,6.400947829,6.779159588,7.235342175,7.730426648,8.738388918,10.28957208,11.31793127,12.60801388,15.12798791,18.97603919,24.81806442,27.73823744,27.73823744,27.73823744
1586,8/4/1983,5.863429883,5.863429883,5.863429883,5.863429883,5.939652381,6.123982837,6.404570596,6.784705233,7.243686552,7.741667419,8.756369798,10.30890864,11.34310154,12.63357297,15.16834079,19.04809979,24.97240726,27.38532733,27.38532733,27.38532733
1587,8/5/1983,5.868002579,5.868002579,5.868002579,5.868002579,5.942330219,6.126882444,6.408469118,6.790496646,7.251946239,7.751884111,8.767100836,10.32509472,11.36288448,12.6545569,15.20510396,19.11814354,25.13014322,26.27314226,26.27314226,26.27314226
1588,8/6/1983,5.872586889,5.872586889,5.872586889,5.872586889,5.945119423,6.13010242,6.413213406,6.798036966,7.263079889,7.76561902,8.785069768,10.34692928,11.38895337,12.67700725,15.24030966,19.18476524,25.01245214,25.9416845,25.9416845,25.9416845
1589,8/7/1983,5.877182309,5.877182309,5.877182309,5.877182309,5.947928026,6.133277044,6.41776459,6.805061092,7.273229332,7.777665407,8.797824613,10.36599202,11.4108436,12.69708676,15.27390656,19.2545785,25.26356264,26.25682196,26.25682196,26.25682196
1590,8/8/1983,5.881788493,5.881788493,5.881788493,5.881788493,5.950540759,6.135683948,6.420362984,6.808180477,7.277130312,7.782307811,8.800163324,10.37394656,11.42249958,12.71668886,15.3095474,19.33081913,25.28849049,26.35798351,26.35798351,26.35798351
1591,8/9/1983,5.886404297,5.886404297,5.886404297,5.886404297,5.953134595,6.137982829,6.422720552,6.810867303,7.280396463,7.786342315,8.804015385,10.38108525,11.43412845,12.73645204,15.3441757,19.40496526,25.47481368,26.54022444,26.54022444,26.54022444
1592,8/10/1983,5.891030841,5.891030841,5.891030841,5.891030841,5.955801252,6.140480184,6.425562461,6.814519434,7.285247143,7.792276239,8.81220955,10.39150282,11.44895665,12.75761516,15.38083295,19.48256114,25.54034983,26.62933313,26.62933313,26.62933313
1593,8/11/1983,5.8956678,5.8956678,5.8956678,5.8956678,5.958610648,6.14342918,6.429591875,6.820636137,7.294202061,7.803360586,8.829519902,10.41056402,11.47277101,12.78168898,15.41998727,19.5640025,25.62666502,26.56596303,26.56596303,26.56596303
1594,8/12/1983,5.900311483,5.900311483,5.900311483,5.900311483,5.961525331,6.14664049,6.434166697,6.827623076,7.304199703,7.81506268,8.843375887,10.42919701,11.49409111,12.80107727,15.45267437,19.63765705,25.210268,25.7392559,25.7392559,25.7392559
1595,8/13/1983,5.904960733,5.904960733,5.904960733,5.904960733,5.9645521,6.150078951,6.43909386,6.83495824,7.314266322,7.825966667,8.854422353,10.4453089,11.51112008,12.81528256,15.47757568,19.70586245,24.54274431,24.545808,24.545808,24.545808
1596,8/14/1983,5.909618419,5.909618419,5.909618419,5.909618419,5.968175518,6.155243241,6.448078892,6.849718578,7.335004786,7.847966243,8.886020058,10.47626752,11.54246363,12.83137796,15.49749049,19.85962093,23.47821993,23.47830052,23.47830052,23.47830052
1597,8/15/1983,5.914285187,5.914285187,5.914285187,5.914285187,5.971621844,6.159594215,6.454733765,6.859622312,7.348042965,7.860942492,8.893536843,10.49441656,11.5590562,12.84493068,15.52375356,20.88154172,22.68591879,22.76826149,22.76826149,22.76826149
1598,8/16/1983,5.918957511,5.918957511,5.918957511,5.918957511,5.974666103,6.162746062,6.458688994,6.864771634,7.354391042,7.867286463,8.896743546,10.50397956,11.56999142,12.86062113,15.55216772,20.91232338,22.52394722,22.65928168,22.65928168,22.65928168
1599,8/17/1983,5.923633392,5.923633392,5.923633392,5.923633392,5.977862,6.166282733,6.463506376,6.871434605,7.362832954,7.875549197,8.906044985,10.51598519,11.58281417,12.87384302,15.57280507,21.013899,22.53214643,22.63731073,22.63731073,22.63731073
1600,8/18/1983,5.928313121,5.928313121,5.928313121,5.928313121,5.980812363,6.169199522,6.467110491,6.876202691,7.368907375,7.8819237,8.912763208,10.52589642,11.59419098,12.88754612,15.59353804,21.00288411,22.66176268,22.93530467,22.93530467,22.93530467
1601,8/19/1983,5.932997443,5.932997443,5.932997443,5.932997443,5.983586093,6.171657204,6.469783557,6.879457575,7.373016806,7.886739925,8.918455297,10.53413371,11.60514323,12.9029909,15.61740725,21.00941716,22.79270294,23.25707671,23.25707671,23.25707671
1602,8/20/1983,5.937685548,5.937685548,5.937685548,5.937685548,5.986298808,6.173966199,6.472209409,6.882450197,7.377077462,7.892084648,8.927126473,10.54454983,11.61906506,12.92040211,15.64168559,21.0142911,22.92318633,23.59166695,23.59166695,23.59166695
1603,8/21/1983,5.942375453,5.942375453,5.942375453,5.942375453,5.988987512,6.176185419,6.474389074,6.884903751,7.380184157,7.896267018,8.932939202,10.55244386,11.63011325,12.93575004,15.66404279,21.02026274,23.03103992,23.88845498,23.88845498,23.88845498
1604,8/22/1983,5.947068359,5.947068359,5.947068359,5.947068359,5.991709094,6.178523108,6.476928033,6.8882216,7.384943765,7.90276139,8.944113183,10.56509855,11.6460656,12.95309969,15.68615101,21.02059057,23.14171404,24.23337637,24.23337637,24.23337637
1605,8/23/1983,5.951765438,5.951765438,5.951765438,5.951765438,5.994502148,6.18108241,6.480041466,6.892726765,7.391648014,7.911690336,8.958002623,10.58175569,11.66613137,12.97289899,15.71255148,21.02765844,23.27488843,24.68770893,24.68770893,24.68770893
1606,8/24/1983,5.956461656,5.956461656,5.956461656,5.956461656,5.997318352,6.183640956,6.482982389,6.896552356,7.396707467,7.917809808,8.96365728,10.59145324,11.6773856,12.98634232,15.73491168,21.03582996,23.37824921,25.07752265,25.07752265,25.07752265
1607,8/25/1983,5.961159209,5.961159209,5.961159209,5.961159209,6.000273286,6.186497775,6.486436784,6.901035234,7.40229234,7.923874596,8.969120719,10.59985526,11.68714233,12.998795,15.75758767,21.04850926,23.49668886,24.39180742,24.39180742,24.39180742
1608,8/26/1983,5.966099141,5.966099141,5.966099141,5.966099141,6.003383207,6.188924184,6.488958074,6.903896297,7.405620466,7.927844387,8.972856555,10.60602902,11.69658746,13.01512297,15.78795133,21.08061302,23.64304524,24.56542112,24.56542112,24.56542112
1609,8/27/1983,5.971277447,5.971277447,5.971277447,5.971277447,6.006824123,6.191597682,6.492011943,6.907688848,7.410262968,7.933129196,8.979442243,10.61395144,11.70706746,13.03061171,15.81675996,21.10778932,23.90491423,24.31051307,24.31051307,24.31051307
1610,8/28/1983,5.976453536,5.976453536,5.976453536,5.976453536,6.010594606,6.194843215,6.496353883,6.913769937,7.418094363,7.941632478,8.990803367,10.62595911,11.72020037,13.04359596,15.84158684,21.12187937,23.89036957,24.17041407,24.17041407,24.17041407
1611,8/29/1983,5.981626995,5.981626995,5.981626995,5.981626995,6.014353555,6.198114661,6.500770835,6.919999332,7.426130472,7.950260218,9.000455932,10.63818701,11.7329619,13.05503662,15.8653208,21.13485682,23.9560968,24.24866667,24.24866667,24.24866667
1612,8/30/1983,5.986798483,5.986798483,5.986798483,5.986798483,6.017671226,6.200689862,6.503634579,6.923478444,7.430329002,7.955031494,9.004392064,10.64541928,11.74231045,13.06863311,15.89299991,21.16218934,24.05421569,24.6288571,24.6288571,24.6288571
1613,8/31/1983,5.991968174,5.991968174,5.991968174,5.991968174,6.020795681,6.203024297,6.505986727,6.92607568,7.433307898,7.958695585,9.008152105,10.65129378,11.75143218,13.08386727,15.92291185,21.1962236,24.16693632,24.9454359,24.9454359,24.9454359
1614,9/1/1983,5.997134477,5.997134477,5.997134477,5.997134477,6.023931103,6.205394264,6.508423984,6.928840159,7.436556089,7.962709006,9.013323774,10.65780449,11.76112747,13.09942691,15.95333826,21.23069208,24.2792757,25.37070958,25.37070958,25.37070958
1615,9/2/1983,6.002295376,6.002295376,6.002295376,6.002295376,6.027026626,6.207711471,6.510736329,6.931360758,7.439410663,7.966284847,9.017746944,10.66339159,11.76989045,13.11440449,15.98274292,21.26403979,24.3874978,25.63658719,25.63658719,25.63658719
1616,9/3/1983,6.007452468,6.007452468,6.007452468,6.007452468,6.030160281,6.210085718,6.513164353,6.934071607,7.442512883,7.97011499,9.022704925,10.66926658,11.77892002,13.1299479,16.01371252,21.30109111,24.503919,25.65722586,25.65722586,25.65722586
1617,9/4/1983,6.012606157,6.012606157,6.012606157,6.012606157,6.033262757,6.212415862,6.515476687,6.936546065,7.445235172,7.973573894,9.027009397,10.67470449,11.78816416,13.14716591,16.04809425,21.34660916,24.63860145,25.49084545,25.49084545,25.49084545
1618,9/5/1983,6.017754879,6.017754879,6.017754879,6.017754879,6.036454338,6.214885942,6.518098499,6.939581513,7.448782669,7.977954548,9.033228627,10.6814737,11.79827039,13.16433084,16.08282736,21.39144223,24.76401323,25.16562262,25.16562262,25.16562262
1619,9/6/1983,6.022896406,6.022896406,6.022896406,6.022896406,6.040047626,6.218175931,6.52267883,6.946296694,7.457729887,7.988513453,9.049650638,10.69692796,11.81540356,13.18036122,16.11822754,21.43056062,24.71794032,24.98519177,24.98519177,24.98519177
1620,9/7/1983,6.028027328,6.028027328,6.028027328,6.028027328,6.043965317,6.222270533,6.529294851,6.956939836,7.472389351,8.005526958,9.072816052,10.72137231,11.83994925,13.19296553,16.15098603,21.48868535,24.38513359,24.53591738,24.53591738,24.53591738
1621,9/8/1983,6.03314808,6.03314808,6.03314808,6.03314808,6.048600353,6.227812279,6.539169057,6.97316139,7.494195293,8.02930899,9.103369403,10.75324069,11.86915723,13.20095656,16.17819325,22.28074168,23.84737666,23.97773099,23.97773099,23.97773099
1622,9/9/1983,6.038261191,6.038261191,6.038261191,6.038261191,6.054037477,6.235042818,6.552776122,6.995568526,7.523618278,8.060796214,9.146002981,10.79311032,11.90396353,13.20922435,16.18691237,23.07203092,23.18566805,23.29658758,23.29658758,23.29658758
1623,9/10/1983,6.04336592,6.04336592,6.04336592,6.04336592,6.059887318,6.242383291,6.56556698,7.015008187,7.547559814,8.084303489,9.165118957,10.82169306,11.92485191,13.21296442,16.20161612,22.08497705,22.13016344,22.28807006,22.28807006,22.28807006
1624,9/11/1983,6.048462385,6.048462385,6.048462385,6.048462385,6.065440718,6.248462887,6.57497537,7.02807892,7.562764348,8.097893788,9.171070126,10.83861966,11.93662489,13.21840032,16.25378736,21.58127326,21.63249483,21.74523868,21.74523868,21.74523868
1625,9/12/1983,6.053549118,6.053549118,6.053549118,6.053549118,6.072098488,6.256951776,6.589341531,7.048903047,7.587086166,8.11975476,9.199618028,10.86598057,11.95853999,13.22403131,16.33780745,21.53290381,21.61633522,21.91747311,21.91747311,21.91747311
1626,9/13/1983,6.05862147,6.05862147,6.05862147,6.05862147,6.077847907,6.264691261,6.603053174,7.069963857,7.613031839,8.146250617,9.234408143,10.90019808,11.98694285,13.22968538,16.44963918,21.52727428,22.01131843,22.60000111,22.60000111,22.60000111
1627,9/14/1983,6.063682948,6.063682948,6.063682948,6.063682948,6.083700427,6.271836862,6.614613239,7.086431231,7.632236986,8.164505245,9.246772707,10.92254932,12.00232781,13.22765418,16.5322414,21.7667971,21.82957561,21.97052908,21.97052908,21.97052908
1628,9/15/1983,6.068729564,6.068729564,6.068729564,6.068729564,6.089286467,6.277540237,6.62266322,7.096806865,7.643595658,8.174204293,9.249823104,10.93430871,12.0097486,13.2267607,16.58986835,21.08061041,21.0830827,21.08308272,21.08308272,21.08308272
1629,9/16/1983,6.073762088,6.073762088,6.073762088,6.073762088,6.094412335,6.281794412,6.627813431,7.102650111,7.649372441,8.178694841,9.250059029,10.93915315,12.01342273,13.23014242,16.64670601,20.28150856,20.29769009,20.34135165,20.34135165,20.34135165
1630,9/17/1983,6.078781169,6.078781169,6.078781169,6.078781169,6.098778081,6.285183883,6.63159939,7.106707105,7.653249328,8.18191633,9.251622227,10.94256251,12.01745537,13.23693981,16.70628948,19.93260689,19.95077159,20.01198714,20.01198714,20.01198714
1631,9/18/1983,6.08378663,6.08378663,6.08378663,6.08378663,6.105075446,6.291412856,6.640080819,7.117039295,7.663722836,8.189813482,9.261545001,10.95131766,12.02357638,13.237322,16.77457296,19.07653304,19.07654616,19.07654616,19.07654616,19.07654616
1632,9/19/1983,6.08878013,6.08878013,6.08878013,6.08878013,6.113235398,6.301632692,6.655650715,7.137124577,7.684063101,8.205000827,9.279912196,10.9665133,12.03245117,13.22624271,17.81302482,17.82413503,17.82413519,17.82413519,17.82413519,17.82413519
1633,9/20/1983,6.09376239,6.09376239,6.09376239,6.09376239,6.121122788,6.311195234,6.6698542,7.155198865,7.702170582,8.217927742,9.287304649,10.97867219,12.03753732,13.20016591,17.20800646,17.28914547,17.35252347,17.37223996,17.37223996,17.37223996
1634,9/21/1983,6.098735488,6.098735488,6.098735488,6.098735488,6.130557683,6.324044801,6.689685249,7.180878903,7.727735898,8.236976762,9.309269697,10.99660809,12.04858309,13.15646096,17.27228483,17.29265593,17.33083315,17.44536469,17.44536469,17.44536469
1635,9/22/1983,6.103692329,6.103692329,6.103692329,6.103692329,6.139156018,6.334758149,6.705372316,7.200622366,7.747115959,8.251245772,9.316355778,11.00941545,12.05606285,13.18578175,17.19652127,17.20071348,17.20071387,17.20071387,17.20071387,17.20071387
1636,9/23/1983,6.108631772,6.108631772,6.108631772,6.108631772,6.147268962,6.344575503,6.719466541,7.218128982,7.764005878,8.263027656,9.322741285,11.01914443,12.05996753,13.23460968,16.68830438,16.6885783,16.68857832,16.68857832,16.68857832,16.68857832
1637,9/24/1983,6.113568715,6.113568715,6.113568715,6.113568715,6.158114256,6.361068531,6.745283462,7.251149493,7.794921633,8.286497992,9.354040137,11.03486801,12.0663866,15.01714236,15.78643439,15.78649639,15.78649639,15.78649639,15.78649639,15.78649639
1638,9/25/1983,6.118501642,6.118501642,6.118501642,6.118501642,6.170812088,6.381552479,6.777745149,7.291908222,7.831315211,8.314332849,9.38065767,11.04950645,11.99023507,14.58811644,14.5927666,14.59276758,14.59276758,14.59276758,14.59276758,14.59276758
1639,9/26/1983,6.123418704,6.123418704,6.123418704,6.123418704,6.182396016,6.39863945,6.803705774,7.3231617,7.858076419,8.332231219,9.378766274,11.04062933,13.41240311,13.81387614,13.81609209,13.82135308,13.83718812,13.94404724,13.94404724,13.94404724
1640,9/27/1983,6.128334381,6.128334381,6.128334381,6.128334381,6.195592758,6.418618145,6.833884547,7.358458303,7.887103428,8.349964074,9.390563212,11.01655578,13.2369467,13.28103253,13.29574546,13.30198092,13.31733998,13.43667045,13.43667045,13.43667045
1641,9/28/1983,6.133272308,6.133272308,6.133272308,6.133272308,6.213123269,6.446246437,6.874766302,7.403938564,7.922443944,8.373361268,9.401364108,11.12871233,13.05101721,13.07494696,13.07719438,13.19226191,13.19284947,13.19284949,13.19284949,13.19284949
1642,9/29/1983,6.138154101,6.138154101,6.138154101,6.138154101,6.224513196,6.460887782,6.895442252,7.427610874,7.943088974,8.388836732,9.385500732,11.19500042,12.9619854,13.07899154,13.19838109,13.24896732,13.35627763,13.72978287,13.72978287,13.72978287
1643,9/30/1983,6.142988858,6.142988858,6.142988858,6.142988858,6.23219676,6.468641709,6.905313627,7.438895939,7.954110973,8.398368111,9.381739231,11.23601611,12.91393317,13.09904521,13.19667791,13.29046554,13.4612564,14.13268563,14.13268563,14.13268563
1644,10/1/1983,6.147858368,6.147858368,6.147858368,6.147858368,6.244848602,6.479973324,6.918201135,7.452026244,7.965874313,8.408578326,9.383436208,11.28150081,12.86622164,13.11162309,13.20914765,13.31398668,13.57717146,15.02998375,15.02998375,15.02998375
1645,10/2/1983,6.152768116,6.152768116,6.152768116,6.152768116,6.261007094,6.492408155,6.93070403,7.463524597,7.975430937,8.416674815,9.382791895,11.31584298,12.83362211,13.11884618,13.22281037,13.33633897,13.66598523,16.03807924,16.03807924,16.03807924
1646,10/3/1983,6.157658134,6.157658134,6.157658134,6.157658134,6.275135332,6.502005864,6.939746947,7.471550422,7.982010936,8.421892116,9.381548773,11.33628931,12.81550331,13.1245177,13.23447058,13.35793198,13.73900595,16.89748251,16.89748251,16.89748251
1647,10/4/1983,6.162574312,6.162574312,6.162574312,6.162574312,6.290770629,6.513667503,6.950741852,7.481444553,7.990200407,8.428148868,9.384168356,11.3590459,12.79578021,13.12865587,13.24607184,13.37290431,13.79959021,17.14991122,17.14991122,17.14991122
1648,10/5/1983,6.167528264,6.167528264,6.167528264,6.167528264,6.308384155,6.52845689,6.964304555,7.493464572,7.999987149,8.435841656,9.389014765,11.38424936,12.77355961,13.12995701,13.25656362,13.38277784,13.88407029,17.17581245,17.17581245,17.17581245
1649,10/6/1983,6.172498836,6.172498836,6.172498836,6.172498836,6.32636802,6.543787862,6.977886444,7.505334122,8.009607264,8.443305458,9.393645309,11.40633413,12.75423648,13.12999007,13.26453979,13.38723883,14.02442974,17.7282966,17.7282966,17.7282966
1650,10/7/1983,6.177366162,6.177366162,6.177366162,6.177366162,6.339173076,6.553070724,6.98578332,7.51216265,8.015199509,8.447234965,9.394166884,11.41688887,12.74509593,13.13193156,13.27058783,13.39515276,14.11315995,17.69967032,17.69967032,17.69967032
1651,10/8/1983,6.182224506,6.182224506,6.182224506,6.182224506,6.351804868,6.562541143,6.993762396,7.519062542,8.020840513,8.451079482,9.397686431,11.42703342,12.73674246,13.13390367,13.27753031,13.40299967,14.20780466,17.84566706,17.84566706,17.84566706
1652,10/9/1983,6.187204257,6.187204257,6.187204257,6.187204257,6.370045244,6.582916651,7.013110228,7.536918407,8.035829777,8.463007923,9.41823231,11.45445486,12.71402373,13.12841665,13.28411455,13.40376972,15.26530428,16.60559546,16.60559546,16.60559546
1653,10/10/1983,6.192031903,6.192031903,6.192031903,6.192031903,6.383050582,6.597544834,7.028102015,7.551735897,8.049081151,8.473104508,9.426515118,11.47294912,12.69856757,13.1249919,13.28759909,13.40385232,15.32652662,15.3308989,15.3308989,15.3308989
1654,10/11/1983,6.196690705,6.196690705,6.196690705,6.196690705,6.39053257,6.606023604,7.03762925,7.561972111,8.058874711,8.479767303,9.430043167,11.48222872,12.68920711,13.12444262,13.28898591,13.51850441,14.75040571,14.82728375,14.82728375,14.82728375
1655,10/12/1983,6.201315375,6.201315375,6.201315375,6.201315375,6.397694198,6.614310175,7.047138344,7.57228366,8.068662084,8.485987942,9.436074141,11.49003309,12.68084142,13.12493917,13.27992887,14.20211401,14.27857251,14.47516054,14.47516054,14.47516054
1656,10/13/1983,6.205965764,6.205965764,6.205965764,6.205965764,6.406978806,6.626813156,7.06242968,7.588921425,8.083461101,8.494378686,9.445179937,11.49873556,12.66903732,13.11711086,13.5664626,13.57311997,13.57312673,13.57312673,13.57312673,13.57312673
1657,10/14/1983,6.210861483,6.210861483,6.210861483,6.210861483,6.426974394,6.657865451,7.099853854,7.625279256,8.109197201,8.508503361,9.469618911,11.51105782,12.95695433,12.97026611,12.97027035,12.97027035,12.97027035,12.97027035,12.97027035,12.97027035
1658,10/15/1983,6.216273341,6.216273341,6.216273341,6.216273341,6.46518264,6.703535814,7.145562778,7.661692578,8.129551854,8.519920274,9.472154571,12.16705027,12.69097918,12.69121731,12.69121732,12.69121732,12.69121732,12.69121732,12.69121732,12.69121732
1659,10/16/1983,6.221693848,6.221693848,6.221693848,6.221693848,6.498480694,6.730146973,7.167291461,7.676817991,8.137120032,8.522262667,9.44158268,12.31974229,12.33650019,12.33678783,12.3373562,12.36189057,12.37235696,12.37249093,12.37249093,12.37249093
1660,10/17/1983,6.22780179,6.22780179,6.22780179,6.22780179,6.545305891,6.772308092,7.19979191,7.697595512,8.146541979,8.523600687,9.516160702,11.86718753,11.87392533,11.87392604,11.87392604,11.87392604,11.87392604,11.87392604,11.87392604,11.87392604
1661,10/18/1983,6.235178544,6.235178544,6.235178544,6.235178544,6.613404451,6.839261089,7.249727502,7.725749693,8.157503922,8.510369781,11.25556898,11.27486491,11.27501121,11.27501121,11.27501121,11.27501121,11.27501121,11.27501121,11.27501121,11.27501121
1662,10/19/1983,6.24288113,6.24288113,6.24288113,6.24288113,6.677604246,6.896521352,7.290118385,7.748017958,8.147173734,8.631125272,10.96804626,10.99439869,10.99574357,11.04822698,11.11934726,11.11971336,11.11971338,11.11971338,11.11971338,11.11971338
1663,10/20/1983,6.249979883,6.249979883,6.249979883,6.249979883,6.726088484,6.943039276,7.327355647,7.771041715,8.120596321,8.862348293,10.9319857,10.98442885,10.98569414,10.98669416,11.12719583,11.14311548,11.14317811,11.14317811,11.14317811,11.14317811
1664,10/21/1983,6.255384025,6.255384025,6.255384025,6.255384025,6.746257553,6.95798386,7.339171864,7.77706101,8.116018322,8.908619521,10.91858609,10.92084764,10.92085588,10.92085588,10.92085588,10.92085588,10.92085588,10.92085588,10.92085588,10.92085588
1665,10/22/1983,6.262155249,6.262155249,6.262155249,6.262155249,6.783815005,6.987423018,7.35893175,7.780657164,8.112493798,8.999534294,10.70456474,10.7160426,10.71607105,10.7160713,10.7160713,10.7160713,10.7160713,10.7160713,10.7160713,10.7160713
1666,10/23/1983,6.272916717,6.272916717,6.272916717,6.272916717,6.863803917,7.066150304,7.410132011,7.78432682,8.13266147,10.31036236,10.33504079,10.3353539,10.3353539,10.3353539,10.3353539,10.3353539,10.3353539,10.3353539,10.3353539,10.3353539
1667,10/24/1983,6.285577034,6.285577034,6.285577034,6.285577034,6.951990147,7.144652501,7.45374426,7.763781111,8.860134904,9.897806418,9.903324296,9.911480685,9.920936665,9.92171455,9.947283412,9.947492231,9.947492238,9.947492238,9.947492238,9.947492238
1668,10/25/1983,6.29756328,6.29756328,6.29756328,6.29756328,7.025152686,7.207525876,7.476850164,7.790950328,9.691647007,9.708290912,9.708554531,9.708554977,9.708554977,9.708554977,9.708554977,9.708554977,9.708554977,9.708554977,9.708554977,9.708554977
1669,10/26/1983,6.307813286,6.307813286,6.307813286,6.307813286,7.077745409,7.246994118,7.486226029,7.849424385,9.538179472,9.60197653,9.603073512,9.603184694,9.603476439,9.604377346,9.60644067,9.633441469,9.757072329,9.758939639,9.758939639,9.758939639
1670,10/27/1983,6.313978438,6.313978438,6.313978438,6.313978438,7.098005643,7.262141161,7.490007483,7.876869907,9.418614429,9.572167461,9.572669436,9.572812448,9.573195406,9.574283991,9.576964107,9.583053635,9.750510037,9.751717708,9.751717708,9.751717708
1671,10/28/1983,6.322128091,6.322128091,6.322128091,6.322128091,7.132213081,7.287054694,7.499207519,7.934112668,9.424524835,9.468203115,9.469074438,9.476784012,9.479943547,9.540482231,9.55720684,9.557239837,9.557239837,9.557239837,9.557239837,9.557239837
1672,10/29/1983,6.333380559,6.333380559,6.333380559,6.333380559,7.180975989,7.321813436,7.523408773,8.048028887,9.270355689,9.295786696,9.312971901,9.328139817,9.328411387,9.328411391,9.328411391,9.328411391,9.328411391,9.328411391,9.328411391,9.328411391
1673,10/30/1983,6.344709405,6.344709405,6.344709405,6.344709405,7.223817697,7.353322983,7.546139311,8.271925902,9.083174115,9.089842824,9.097451865,9.09838839,9.098602885,9.09914695,9.106675798,9.147831387,9.148533028,9.148533045,9.148533045,9.148533045
1674,10/31/1983,6.364207578,6.364207578,6.364207578,6.364207578,7.287639771,7.412674907,7.721395542,8.901936451,9.002938412,9.00577105,9.005793043,9.005793045,9.005793045,9.005793045,9.005793045,9.005793045,9.005793045,9.005793045,9.005793045,9.005793045
1675,11/1/1983,6.383018831,6.383018831,6.383018831,6.383018831,7.345096716,7.486100302,8.043079653,8.8138392,8.824491759,8.824716882,8.824730443,8.824770728,8.838656496,8.839988337,8.840077045,8.840077048,8.840077048,8.840077048,8.840077048,8.840077048
1676,11/2/1983,6.391692315,6.391692315,6.391692315,6.391692315,7.370182362,7.507012835,8.515445848,8.62903575,8.630083837,8.630114733,8.630161282,8.630291812,8.630625916,8.63152925,8.633749408,8.659999198,8.717118334,8.717975677,8.717975677,8.717975677
1677,11/3/1983,6.399258827,6.399258827,6.399258827,6.399258827,7.389140118,7.531123764,8.456597107,8.50816499,8.514298805,8.514477873,8.514483024,8.514483024,8.514483024,8.514483024,8.514483024,8.514483024,8.514483024,8.514483024,8.514483024,8.514483024
1678,11/4/1983,6.408233325,6.408233325,6.408233325,6.408233325,7.411630765,7.579559328,8.412793968,8.445540024,8.446723541,8.451211762,8.451421402,8.451443205,8.451500351,8.451643712,8.452024982,8.453225964,8.465015828,8.465150332,8.465150332,8.465150332
1679,11/5/1983,6.414805252,6.414805252,6.414805252,6.414805252,7.426504618,7.607424702,8.318091911,8.442101553,8.448248729,8.452027464,8.459095853,8.467288487,8.477260694,8.499947155,8.525683604,8.535378228,8.69150985,8.701436327,8.701436327,8.701436327
1680,11/6/1983,6.425046587,6.425046587,6.425046587,6.425046587,7.460514476,7.681980303,8.245704825,8.420156662,8.445003329,8.454346177,8.54444812,8.622584916,8.665400957,8.665882361,8.665882369,8.665882369,8.665882369,8.665882369,8.665882369,8.665882369
1681,11/7/1983,6.438141982,6.438141982,6.438141982,6.438141982,7.51823524,7.805415952,8.291809741,8.300234252,8.300648667,8.303038943,8.303075545,8.30793173,8.317865945,8.318059622,8.318059625,8.318059625,8.318059625,8.318059625,8.318059625,8.318059625
1682,11/8/1983,6.443893774,6.443893774,6.443893774,6.443893774,7.534546848,8.011568362,8.022986466,8.02302927,8.023026344,8.023030787,8.023049142,8.023099081,8.023232379,8.023537678,8.024287303,8.030590268,8.03546392,8.035486,8.035486,8.035486
1683,11/9/1983,6.449257069,6.449257069,6.449257069,6.449257069,7.640200599,7.847729688,7.847757123,7.847763891,7.847759621,7.847761279,7.847772955,7.847806903,7.847902565,7.848114298,7.851134175,7.852645938,7.852653617,7.852653617,7.852653617,7.852653617
1684,11/10/1983,6.461413514,6.461413514,6.461413514,6.461413514,7.742434438,7.75214845,7.752744475,7.752733039,7.752716279,7.752725108,7.752769695,7.752893595,7.753233521,7.754028126,7.769333678,7.792451258,7.802642594,7.83796262,7.83796262,7.83796262
1685,11/11/1983,6.475555092,6.475555092,6.475555092,6.475555092,7.721225889,7.749785093,7.75295757,7.753368122,7.753352405,7.753508155,7.76682827,7.852411438,7.874715256,7.876205928,7.876215704,7.876215704,7.876215704,7.876215704,7.876215704,7.876215704
1686,11/12/1983,6.497868202,6.497868202,6.497868202,6.497868202,7.699405071,7.74312163,7.760264166,7.835122629,7.892335062,7.909458595,7.927164724,7.935083405,7.93524645,7.935246452,7.935246452,7.935246452,7.935246452,7.935246452,7.935246452,7.935246452
1687,11/13/1983,6.550774608,6.550774608,6.550774608,6.89561798,7.735614819,7.73852936,7.738567349,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794,7.738567794
1688,11/14/1983,6.635542144,7.233692969,7.233692969,7.233692969,7.234205466,7.234207665,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688,7.234207688
1689,11/15/1983,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659,6.741186659
1690,11/16/1983,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109,6.390159109
1691,11/17/1983,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117,6.126151117
1692,11/18/1983,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004,5.934804004
1693,11/19/1983,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805,5.76888805
1694,11/20/1983,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527,5.642002527
1695,11/21/1983,5.502590324,5.502590324,5.502590324,5.504986907,5.507830111,5.513191237,5.515641575,5.520748858,5.522505016,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653,5.522519653
1696,11/22/1983,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982,5.345585982
1697,11/23/1983,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636,5.224421636
1698,11/24/1983,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304,5.121744304
1699,11/25/1983,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795,4.925931795
1700,11/26/1983,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037,4.849115037
1701,11/27/1983,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396,4.678470396
1702,11/28/1983,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648,4.183673648
1703,11/29/1983,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152,3.851993152
1704,11/30/1983,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383,3.555078383
1705,12/1/1983,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683,3.246842683
1706,12/2/1983,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532,2.98752532
1707,12/3/1983,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847,2.596628847
1708,12/4/1983,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061,2.08233061
1709,12/5/1983,2.096763753,2.079463086,2.066431284,2.030415149,1.914371404,1.727483755,1.680921073,1.675220954,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579,1.675214579
1710,12/6/1983,2.111025565,2.091297943,2.06618024,2.009718237,1.85680587,1.709907726,1.675816537,1.657867944,1.647550087,1.621419995,1.53308191,1.488684374,1.485540694,1.485540694,1.485540694,1.485540694,1.485540694,0.715100437,0.715100437,0.715100437
1711,12/7/1983,2.127390857,2.104289313,2.069933507,2.009501219,1.851442978,1.712481678,1.677139484,1.659082592,1.647118277,1.618716985,1.533472557,1.502698839,1.502698839,1.502698839,1.502698839,1.502698839,1.444519852,0.683900349,0.683900349,0.683900349
1712,12/8/1983,2.145483256,2.118631787,2.076018375,2.010435225,1.851413326,1.7148517,1.678063295,1.659791409,1.647796498,1.618673477,1.535258509,1.510046735,1.510046735,1.510046735,1.510046735,1.510046735,1.392943138,0.950157149,0.950157149,0.950157149
1713,12/9/1983,2.163339397,2.132787734,2.081942596,2.011236615,1.851792147,1.717052784,1.678987752,1.660495151,1.648486606,1.618714086,1.537048954,1.517710696,1.517710696,1.517710696,1.517710696,1.517710696,1.386921698,1.198036527,1.198036527,1.198036527
1714,12/10/1983,2.180971083,2.146715246,2.087726836,2.011965713,1.852308334,1.719164866,1.679919037,1.661202854,1.649199108,1.613241649,1.613196863,1.613196855,1.613196855,1.613196855,1.613196855,1.613196855,1.613196855,1.613196855,1.613196855,1.613196855
1715,12/11/1983,2.198381703,2.160422155,2.093385521,2.012652801,1.819460714,1.819421066,1.819409956,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949,1.819409949
1716,12/12/1983,2.215574438,2.173915163,2.098928875,1.924820288,1.922061078,1.922052339,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336,1.922052336
1717,12/13/1983,2.232552329,2.18720011,2.104375708,1.954497342,1.954496159,1.954482609,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604,1.954482604
1718,12/14/1983,2.249318051,2.200281868,2.109428319,1.962964967,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046,1.959272046
1719,12/15/1983,2.265874518,2.213165083,2.113955834,1.971330051,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593,1.965552593
1720,12/16/1983,2.282224322,2.225853514,2.118226448,1.979249297,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823,1.972032823
1721,12/17/1983,2.298369837,2.238350171,2.122395133,1.986234185,1.976437228,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803,1.976449803
1722,12/18/1983,2.314313427,2.250657658,2.126546634,1.99228695,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723,1.980694723
1723,12/19/1983,2.330057289,2.262778163,2.130722783,1.998115209,1.983889823,1.983779883,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391,1.983678391
1724,12/20/1983,2.345603622,2.274713765,2.134942894,2.003650595,1.987437789,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054,1.987308054
1725,12/21/1983,2.360954523,2.286466445,2.139213457,2.008297852,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284,1.994674284
1726,12/22/1983,2.376111995,2.298038187,2.10991956,2.057748797,2.057734852,2.057734849,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848,2.057734848
1727,12/23/1983,2.391077995,2.309433517,2.133905779,2.094530126,2.094519571,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569,2.094519569
1728,12/24/1983,2.405854383,2.320659438,2.141617063,2.09803736,2.097198963,2.096386704,2.096177724,2.095815044,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963,2.094160963
1729,12/25/1983,2.420443106,2.331713619,2.14882857,2.10155998,2.099811159,2.098268995,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396,2.098023396
1730,12/26/1983,2.434846101,2.342594051,2.151634259,2.11517377,2.115081575,2.114957909,2.114994412,2.114954454,2.114928878,2.114948771,2.114948771,2.114948771,2.114948771,2.114810766,2.114810766,2.114810766,2.114810766,2.114810766,2.114810766,2.114810766
1731,12/27/1983,2.449065172,2.353332363,2.175593644,2.175593644,2.175589628,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627,2.175589627
1732,12/28/1983,2.463102308,2.365517578,2.225533726,2.225533726,2.225530358,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357,2.225530357
1733,12/29/1983,2.476960482,2.375827816,2.236874775,2.236673113,2.236621579,2.236557597,2.236525503,2.236506793,2.236495351,2.236548893,2.236548893,2.236548893,2.236548893,2.236548893,2.236548893,2.236505678,2.236345272,2.236345272,2.236345272,2.236345272
1734,12/30/1983,2.490641199,2.382535622,2.242018859,2.240819832,2.240141131,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571,2.239874571
1735,12/31/1983,2.504142906,2.389980993,2.247109354,2.244402417,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821,2.243400821
1736,1/1/1984,2.517464556,2.397974248,2.252221272,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258,2.2483258
1737,1/2/1984,2.530606179,2.406374954,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665,2.259991665
1738,1/3/1984,2.543568642,2.415138325,2.266634684,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102,2.266149102
1739,1/4/1984,2.5563536,2.424088806,2.271687224,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127,2.271514127
1740,1/5/1984,2.568963192,2.43315336,2.277439597,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445,2.276985445
1741,1/6/1984,2.581399848,2.442282442,2.282808816,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228,2.282658228
1742,1/7/1984,2.593666237,2.451437608,2.288965193,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001,2.288954001
1743,1/8/1984,2.605765068,2.460589329,2.295441404,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954,2.294741954
1744,1/9/1984,2.617699298,2.469714959,2.301193371,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413,2.301179413
1745,1/10/1984,2.629471813,2.478796939,2.308224704,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398,2.307680398
1746,1/11/1984,2.641085564,2.487822627,2.3140952,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936,2.31407936
1747,1/12/1984,2.652543442,2.496782597,2.320943114,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724,2.319539724
1748,1/13/1984,2.663848489,2.505669835,2.325928159,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178,2.325214178
1749,1/14/1984,2.67500365,2.514478263,2.332453271,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587,2.331335587
1750,1/15/1984,2.686011707,2.523203754,2.337570759,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137,2.336292137
1751,1/16/1984,2.696875653,2.531842537,2.342807947,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444,2.341582444
1752,1/17/1984,2.707598332,2.540391732,2.348124726,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903,2.347215903
1753,1/18/1984,2.718182559,2.548849959,2.35389388,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819,2.353276819
1754,1/19/1984,2.728630994,2.557217688,2.360117312,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419,2.358508419
1755,1/20/1984,2.738946467,2.565495474,2.365455441,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217,2.363960217
1756,1/21/1984,2.749131822,2.573683173,2.371219532,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204,2.371191204
1757,1/22/1984,2.759189587,2.581824706,2.391998181,2.391750815,2.391707727,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374,2.391708374
1758,1/23/1984,2.769122479,2.590070907,2.414047116,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235,2.414046235
1759,1/24/1984,2.778933346,2.598456475,2.42807367,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436,2.428071436
1760,1/25/1984,2.788625262,2.606889187,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818,2.43424818
1761,1/26/1984,2.798201314,2.615205415,2.440620542,2.439235151,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926,2.439249926
1762,1/27/1984,2.807664749,2.623405495,2.445440775,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949,2.444549949
1763,1/28/1984,2.817018601,2.631501189,2.450907794,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216,2.450874216
1764,1/29/1984,2.826265397,2.639501314,2.456319638,2.455196174,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988,2.455238988
1765,1/30/1984,2.835408191,2.647412455,2.460736386,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806,2.45990806
1766,1/31/1984,2.844449574,2.655238445,2.465667583,2.464067413,2.463781593,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841,2.463775841
1767,2/1/1984,2.853392262,2.662982285,2.470291053,2.467133294,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329,2.4671329
1768,2/2/1984,2.862239089,2.670645792,2.474930677,2.47179141,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197,2.47173197
1769,2/3/1984,2.870992415,2.678230028,2.479587309,2.475754188,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642,2.475711642
1770,2/4/1984,2.879654936,2.685736259,2.484182136,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451,2.480259451
1771,2/5/1984,2.888229233,2.693165653,2.489080384,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744,2.485912744
1772,2/6/1984,2.896717554,2.700519205,2.494025937,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675,2.490909675
1773,2/7/1984,2.905122401,2.707798385,2.499011669,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619,2.495662619
1774,2/8/1984,2.913446172,2.715004811,2.503883241,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487,2.500004487
1775,2/9/1984,2.921691531,2.722140537,2.508878529,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017,2.505967017
1776,2/10/1984,2.929860854,2.729207508,2.514135984,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566,2.513608566
1777,2/11/1984,2.937956309,2.736208945,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906,2.52160906
1778,2/12/1984,2.94598021,2.743150779,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837,2.529890837
1779,2/13/1984,2.953934633,2.750039201,2.537576044,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962,2.536778962
1780,2/14/1984,2.961822251,2.756879842,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573,2.544744573
1781,2/15/1984,2.969645724,2.763677465,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213,2.556257213
1782,2/16/1984,2.977406732,2.770438172,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403,2.567018403
1783,2/17/1984,2.98510807,2.777169258,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677,2.580217677
1784,2/18/1984,2.992752112,2.783992154,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512,2.596080512
1785,2/19/1984,3.000340933,2.790975477,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176,2.611974176
1786,2/20/1984,3.007876735,2.798095283,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532,2.624855532
1787,2/21/1984,3.015362806,2.805308203,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281,2.637532281
1788,2/22/1984,3.022802107,2.81263223,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117,2.650268117
1789,2/23/1984,3.030197717,2.82003407,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736,2.663280736
1790,2/24/1984,3.037553392,2.827534689,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511,2.680933511
1791,2/25/1984,3.044871969,2.835141965,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379,2.701383379
1792,2/26/1984,3.052156656,2.842877981,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685,2.724807685
1793,2/27/1984,3.059409845,2.850760699,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697,2.745967697
1794,2/28/1984,3.066634761,2.858792895,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091,2.764179091
1795,2/29/1984,3.073835956,2.867148276,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115,2.786296115
1796,3/1/1984,3.081017719,2.877672234,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428,2.813516428
1797,3/2/1984,3.088184711,2.888558157,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926,2.83958926
1798,3/3/1984,3.095343253,2.899652992,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302,2.866007302
1799,3/4/1984,3.102499221,2.911109533,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202,2.892562202
1800,3/5/1984,3.109659052,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505,2.921425505
1801,3/6/1984,3.116857967,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134,2.956044134
1802,3/7/1984,3.124114451,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658,2.988057658
1803,3/8/1984,3.131441881,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431,3.009211431
1804,3/9/1984,3.138847921,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637,3.031434637
1805,3/10/1984,3.147177474,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535,3.059415535
1806,3/11/1984,3.155831405,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445,3.082655445
1807,3/12/1984,3.16479089,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349,3.110505349
1808,3/13/1984,3.174093464,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604,3.141919604
1809,3/14/1984,3.183739011,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399,3.174847399
1810,3/15/1984,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057,3.206718057
1811,3/16/1984,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263,3.230752263
1812,3/17/1984,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631,3.259166631
1813,3/18/1984,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141,3.290874141
1814,3/19/1984,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707,3.318922707
1815,3/20/1984,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329,3.356754329
1816,3/21/1984,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642,3.394882642
1817,3/22/1984,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786,3.428243786
1818,3/23/1984,3.444761044,3.444728374,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647,3.444003647
1819,3/24/1984,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404,3.459390404
1820,3/25/1984,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946,3.482731946
1821,3/26/1984,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789,3.516621789
1822,3/27/1984,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659,3.565711659
1823,3/28/1984,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392,3.615473392
1824,3/29/1984,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651,3.6642651
1825,3/30/1984,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946,3.701586946
1826,3/31/1984,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641,3.738658641
1827,4/1/1984,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796,3.783139796
1828,4/2/1984,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722,3.823896722
1829,4/3/1984,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588,3.87788588
1830,4/4/1984,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162,3.943297162
1831,4/5/1984,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.980710361,3.983267714,3.990352109,4.006926026,4.040958285,4.040958285,4.040958285
1832,4/6/1984,3.98257123,3.98257123,3.98257123,3.98257123,3.98257123,3.98257123,3.98257123,3.982556037,3.982652692,3.982888204,3.983314735,3.984296889,3.986989335,3.993621817,4.007646843,4.03553767,4.090535254,4.195310063,4.195310063,4.195310063
1833,4/7/1984,3.983895095,3.983895095,3.983895095,3.983895095,3.983895095,3.983895095,3.983895095,3.98385584,3.983892924,3.984250795,3.98546117,3.988020148,3.993554371,4.005372063,4.029184614,4.075447743,4.164033593,4.330409092,4.330409092,4.330409092
1834,4/8/1984,3.985182625,3.985182625,3.985182625,3.985182625,3.985182625,3.985182625,3.985182625,3.985163408,3.985258307,3.985671125,3.987676423,3.991866363,4.000325393,4.017557886,4.051503055,4.116745831,4.239933121,4.469569865,4.469569865,4.469569865
1835,4/9/1984,3.986546801,3.986546801,3.986546801,3.986546801,3.986546801,3.986546801,3.986546801,3.986544734,3.986673592,3.987473498,3.990517932,3.996863817,4.009230183,4.033722239,4.08118591,4.422836256,4.444102225,4.444102964,4.444102964,4.444102964
1836,4/10/1984,3.98794726,3.98794726,3.98794726,3.98794726,3.98794726,3.98794726,3.987946621,3.987964687,3.988111455,3.989451727,3.993654139,4.002397152,4.019128745,4.051734001,4.114314525,4.341361804,4.374240714,4.400032241,4.400032241,4.400032241
1837,4/11/1984,3.989395879,3.989395879,3.989395879,3.989395879,3.989395879,3.989395879,3.989395879,3.989379217,3.989484291,3.991412682,3.996742259,4.007831695,4.028842626,4.069401022,4.147315412,4.356425922,4.380745374,4.402685357,4.402685357,4.402685357
1838,4/12/1984,3.990790564,3.990790564,3.990790564,3.990790564,3.990790564,3.990790564,3.990790564,3.990772972,3.990868408,3.993233815,3.999563385,4.012762856,4.037619643,4.085326837,4.202172609,4.222911619,4.24587596,4.266793879,4.266793879,4.266793879
1839,4/13/1984,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119,4.099435119
1840,4/14/1984,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113,4.284973113
1841,4/15/1984,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898,4.349239898
1842,4/16/1984,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261,4.492263261
1843,4/17/1984,4.768140046,4.768140046,4.768140046,4.768135238,4.768073366,4.768078399,4.768084522,4.772893542,4.79270811,4.815371926,4.825157638,4.825157859,4.825157859,4.825157859,4.825157859,4.825157859,4.825157859,4.825157859,4.825157859,4.825157859
1844,4/18/1984,5.087245986,5.087245986,5.087245986,5.087161172,5.087171308,5.087173786,5.087620612,5.096809814,5.108723909,5.120876138,5.127106486,5.127280217,5.127280217,5.127280217,5.127280217,5.127280217,5.127280217,5.127280217,5.127280217,5.127280217
1845,4/19/1984,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108,5.286891108
1846,4/20/1984,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307,5.32789307
1847,4/21/1984,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089,5.370622089
1848,4/22/1984,5.392801967,5.39474631,5.401880387,5.405488253,5.41029358,5.417475841,5.424103787,5.432580702,5.437304711,5.437938537,5.437938566,5.437938566,5.437938566,5.437938566,5.437938566,5.437938566,5.437938566,5.437938566,5.437938566,5.437938566
1849,4/23/1984,5.442349913,5.442349913,5.442349913,5.442349913,5.442300735,5.442303564,5.442320307,5.442478363,5.442777115,5.443355074,5.444494055,5.44652508,5.459131829,5.581543409,5.710599192,5.718570092,5.731711601,5.775767555,5.775767555,5.775767555
1850,4/24/1984,5.72892919,5.72892919,5.729101486,5.738216533,5.746597868,5.753841907,5.765915957,5.793627325,5.836956878,5.885163555,5.918144346,5.959065959,6.002486026,6.027150608,6.02746894,6.027468948,6.027468948,6.027468948,6.027468948,6.027468948
1851,4/25/1984,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279,6.021801279
1852,4/26/1984,5.957979189,5.957979189,5.957979189,5.958614208,5.961237715,5.966484265,5.969390558,5.974563541,5.977845869,5.978330306,5.978330875,5.978330875,5.978330875,5.978330875,5.978330875,5.978330875,5.978330875,5.978330875,5.978330875,5.978330875
1853,4/27/1984,6.000773346,6.000773346,6.000773346,6.000773346,6.000773346,6.000766892,6.005466261,6.016343712,6.031130079,6.126632737,6.21049203,6.219873306,6.219882503,6.219882505,6.219882505,6.219882505,6.219882505,6.219882505,6.219882505,6.219882505
1854,4/28/1984,6.002637116,6.002657558,6.004165714,6.014849464,6.065934716,6.165618124,6.216978941,6.273175101,6.313530004,6.331503834,6.336869207,6.339707602,6.344112082,6.352253095,6.367052408,6.491770321,6.632441547,6.885261692,6.885261692,6.885261692
1855,4/29/1984,6.006093545,6.006551392,6.007095401,6.025679159,6.098428725,6.238624508,6.487146988,6.680284245,6.87682104,6.924242911,6.946509321,7.024578016,7.084503001,7.093444606,7.101932646,7.117423951,7.145090437,7.616237583,7.616237583,7.616237583
1856,4/30/1984,6.009450515,6.009733243,6.014193574,6.046479123,6.138196803,6.297930139,6.519504722,6.688915516,6.802970876,6.977846155,7.275529641,7.47551303,7.918942726,8.197424019,8.281266842,8.385586131,8.403124756,8.403356687,8.403356687,8.403356687
1857,5/1/1984,6.012736413,6.013972924,6.02495784,6.072562573,6.184310903,6.348883316,6.546447341,6.67856485,6.787759025,7.023027809,7.313306132,8.13683696,8.665475432,8.822926992,9.04172582,9.069947684,9.070552749,9.070552749,9.070552749,9.070552749
1858,5/2/1984,6.016120051,6.01855874,6.036197022,6.095563774,6.21920141,6.383119282,6.561748721,6.68329407,6.801305036,7.059094419,7.893140558,8.688012564,8.746827153,8.74860168,8.748601723,8.748601723,8.748601723,8.748601723,8.748601723,8.748601723
1859,5/3/1984,6.019735385,6.024772708,6.055355514,6.129099412,6.261115796,6.414995547,6.577538437,6.690107866,6.810589068,7.906277663,8.424475108,8.485759281,8.528878827,8.53052146,8.530521499,8.530521499,8.530521499,8.530521499,8.530521499,8.530521499
1860,5/4/1984,6.023924803,6.035056568,6.088040415,6.177266261,6.310402805,6.446758079,6.602869908,7.393921376,8.066045034,8.13771501,8.191096958,8.262578853,8.274157038,8.274523654,8.274523674,8.274523674,8.274523674,8.274523674,8.274523674,8.274523674
1861,5/5/1984,6.027566932,6.040942265,6.100118884,6.197439719,6.335293937,6.474369395,6.709435462,7.409814939,8.146107535,8.194394936,8.234766684,8.240725546,8.24177947,8.243513269,8.246631066,8.268725747,8.338546083,8.345475547,8.345475547,8.345475547
1862,5/6/1984,6.031521195,6.047086553,6.110000324,6.208515955,6.346512813,6.491221128,6.742369594,7.421015275,8.11934789,8.199416261,8.228534019,8.244954347,8.278901673,8.33893319,8.40738938,8.408155742,8.408155756,8.408155756,8.408155756,8.408155756
1863,5/7/1984,6.035285674,6.052390783,6.11764341,6.218602951,6.357987018,6.508538127,6.773587337,7.429377646,8.096105027,8.197737896,8.249769824,8.294876103,8.301903126,8.426724171,8.731208069,8.732182869,8.73218288,8.73218288,8.73218288,8.73218288
1864,5/8/1984,6.039904716,6.059376472,6.127902716,6.226628167,6.364119415,6.516562479,6.786059309,7.433463251,8.088679344,8.202661172,8.257569579,8.29864319,8.326416334,8.466370443,8.776607483,9.066294757,9.272753021,9.354739197,9.354739197,9.354739197
1865,5/9/1984,6.045150314,6.067569131,6.140218838,6.236644339,6.371602417,6.526096167,6.802146313,7.437464217,8.0797181,8.207637748,8.262558763,8.305965881,8.354148541,8.515620131,8.825253053,9.652800764,9.734320607,10.05484626,10.05484626,10.05484626
1866,5/10/1984,6.052202193,6.080058972,6.161656125,6.256519292,6.388709122,6.551462323,6.856160197,7.448730759,8.049249838,8.203853142,8.268002542,8.323168951,8.404614112,8.569620548,8.89609401,10.33277026,10.41604733,10.84685001,10.84685001,10.84685001
1867,5/11/1984,6.061858489,6.098380735,6.193248632,6.290209454,6.427365989,6.620054099,6.99020585,7.477321999,7.98627179,8.173574924,8.271605759,8.354470752,8.463636306,10.00702349,10.0549265,10.05580977,10.05580979,10.05580979,10.05580979,10.05580979
1868,5/12/1984,6.071129236,6.115644631,6.222183149,6.326836325,6.481243725,6.709744982,7.100599862,7.503319105,7.944650178,8.145992209,8.717662034,9.202340963,9.46817911,9.579570492,9.587978004,9.58814304,9.58814304,9.58814304,9.58814304,9.58814304
1869,5/13/1984,6.077830602,6.126748733,6.239225919,6.350574147,6.516732824,6.761770073,7.142428039,7.515985987,7.917388956,8.38539006,8.936716581,9.530555417,9.626714205,9.749810081,9.759784371,9.759877477,9.759877477,9.759877477,9.759877477,9.759877477
1870,5/14/1984,6.083634657,6.135239124,6.250552271,6.36574981,6.53747052,6.789858177,7.165352161,7.524482483,7.918852211,8.397835652,8.987332503,9.751110403,10.14545942,10.14688472,10.14688474,10.14688474,10.14688474,10.14688474,10.14688474,10.14688474
1871,5/15/1984,6.090139929,6.145065467,6.265226308,6.38576739,6.565752795,6.826434866,7.197072566,7.538129461,7.934012149,8.446081953,8.997857743,10.10430449,10.612175,10.6183045,10.61835503,10.61835503,10.61835503,10.61835503,10.61835503,10.61835503
1872,5/16/1984,6.095685304,6.152504053,6.274265169,6.397512192,6.58149917,6.846814066,7.214918311,7.547916574,7.94277778,8.460548241,9.02223778,10.0825027,10.57723349,10.64942325,10.7692881,10.80494311,10.99010625,11.22995005,11.22995005,11.22995005
1873,5/17/1984,6.100798499,6.158807714,6.280528823,6.404951814,6.590500052,6.858268192,7.225325652,7.554474802,7.949115847,8.466758155,9.048908412,10.08409758,10.57951248,10.6974187,10.81923114,10.93176826,11.6662963,11.91691782,11.91691782,11.91691782
1874,5/18/1984,6.106335857,6.165515632,6.287510817,6.412621886,6.599109177,6.868538712,7.234281504,7.560678534,7.956890945,8.478957755,9.074234936,10.08988135,10.59408917,10.74544097,10.89402604,11.09753937,11.82558917,12.52561812,12.52561812,12.52561812
1875,5/19/1984,6.111796628,6.17189702,6.293548973,6.41876127,6.605320212,6.875622501,7.240429814,7.564860656,7.961907527,8.485715616,9.092075906,10.09711907,10.61273265,10.78787556,10.96540679,11.26243641,12.53766947,12.65581378,12.65581378,12.65581378
1876,5/20/1984,6.117541131,6.17894647,6.301629357,6.428036746,6.616562888,6.889024052,7.252480788,7.573985707,7.974192767,8.509424329,9.120408285,10.09763827,10.62356654,10.82677678,11.0130735,12.6603696,12.75084242,12.75086782,12.75086782,12.75086782
1877,5/21/1984,6.124245559,6.187416561,6.31296836,6.441479687,6.633876285,6.909253419,7.270032188,7.587812816,7.993044582,8.546073546,9.161228002,10.09283976,10.63122287,10.8566247,11.12951741,13.45196392,13.47852746,13.5081933,13.5081933,13.5081933
1878,5/22/1984,6.130294183,6.194512298,6.320448794,6.449568071,6.643058461,6.91974902,7.279201023,7.594787488,8.000428017,8.553406385,9.186583924,10.0998983,10.64833429,10.89172293,11.21639534,13.52108242,13.69586083,13.964258,13.964258,13.964258
1879,5/23/1984,6.135227188,6.199941525,6.32395062,6.452936981,6.646249461,6.923520396,7.282815825,7.598000528,8.003850983,8.556017965,9.199688039,10.11022567,10.66905567,10.92904733,11.30424382,13.63500249,13.91926824,14.41478012,14.41478012,14.41478012
1880,5/24/1984,6.140313192,6.205583037,6.328066307,6.457062023,6.65058994,6.928754928,7.287817108,7.602961969,8.010666203,8.568283128,9.217335752,10.12183444,10.69082488,10.96869794,11.40777087,13.74744768,14.15161884,14.88533139,14.88533139,14.88533139
1881,5/25/1984,6.145704001,6.211718344,6.333710785,6.463321811,6.658496891,6.938750667,7.297629933,7.613367632,8.02562049,8.598052571,9.249041765,10.1318578,10.70690459,11.00521474,11.52489667,13.80834336,14.32591919,15.3769386,15.3769386,15.3769386
1882,5/26/1984,6.151361587,6.218213002,6.340369601,6.470905876,6.668481282,6.951228575,7.309831034,7.625917026,8.043050558,8.629921916,9.286053304,10.14312402,10.72300996,11.05024402,11.6422935,13.88094798,14.50842174,17.3380524,17.3380524,17.3380524
1883,5/27/1984,6.158596221,6.226794375,6.352397238,6.485033758,6.687351824,6.97264904,7.329220679,7.644856321,8.070046702,8.681380409,9.332650238,10.15160087,10.7361239,11.10304466,11.75877053,13.91254117,16.1676662,16.18124014,16.18124014,16.18124014
1884,5/28/1984,6.166206881,6.235819039,6.364597167,6.499505455,6.705564843,6.992486436,7.34680327,7.660381012,8.088934088,8.70901785,9.369375057,10.16073234,10.74695019,11.14314018,11.84613857,14.77809566,15.9818876,15.98200893,15.98200893,15.98200893
1885,5/29/1984,6.173042182,6.243702672,6.373498838,6.509526245,6.716940331,7.004744276,7.357840737,7.669297741,8.09815178,8.718060101,9.392515253,10.1715725,10.76157897,11.1778482,11.92148185,15.1372286,16.1065183,16.2222605,16.2222605,16.2222605
1886,5/30/1984,6.17935817,6.25078217,6.380237231,6.516514639,6.723994318,7.01222621,7.364738337,7.674611882,8.103573421,8.723797596,9.407590511,10.18232025,10.77848416,11.21177252,11.99020371,15.5787278,15.79347143,15.87208906,15.87208906,15.87208906
1887,5/31/1984,6.186153679,6.258545834,6.388891084,6.526010031,6.734471796,7.023357139,7.37511058,7.684005236,8.115520141,8.745947146,9.428872218,10.19504218,10.79704015,11.25142698,12.06538332,15.83643318,15.84843196,15.84843251,15.84843251,15.84843251
1888,6/1/1984,6.193776432,6.267548932,6.400738995,6.540037602,6.751496367,7.04145714,7.391928803,7.700140454,8.136338129,8.784316945,9.458726807,10.20720575,10.81375694,11.29518497,12.13979505,15.05098436,15.06813252,15.0992806,15.0992806,15.0992806
1889,6/2/1984,6.200740043,6.275562494,6.409661898,6.550090755,6.762776616,7.053513977,7.403187154,7.709581773,8.145987552,8.794623315,9.480261871,10.22036179,10.8325579,11.33322264,12.4603386,14.72519047,14.789097,14.9799614,14.9799614,14.9799614
1890,6/3/1984,6.207917519,6.283818843,6.419155412,6.560777052,6.774781382,7.066250166,7.415152545,7.720469444,8.158912828,8.815374079,9.503027325,10.2351886,10.85496854,11.36084113,12.89676707,14.7784106,15.28634142,15.28851448,15.28851448,15.28851448
1891,6/4/1984,6.215402362,6.292458047,6.429564085,6.572698974,6.788541078,7.080818019,7.428789106,7.733661946,8.175134368,8.841830643,9.528827036,10.25126231,10.87937443,11.38631126,13.09225203,14.94770215,16.05563827,16.11953632,16.11953632,16.11953632
1892,6/5/1984,6.222579224,6.30069656,6.438877259,6.583444349,6.801092666,7.09450064,7.442060644,7.746883247,8.191078851,8.865342078,9.555580772,10.26939863,10.90281833,11.42234868,13.20286106,15.11509264,16.63310848,17.18524259,17.18524259,17.18524259
1893,6/6/1984,6.228751828,6.307590251,6.44479771,6.590154677,6.809017474,7.103983268,7.452149298,7.757932544,8.2050596,8.88525401,9.581335394,10.29069932,10.92740265,11.47067118,13.2896413,15.26585043,18.00406137,18.0052349,18.0052349,18.0052349
1894,6/7/1984,6.234995365,6.314518189,6.450774303,6.59666569,6.816352031,7.112481682,7.46108097,7.767089823,8.21609648,8.899818618,9.602465226,10.30879842,10.94772669,11.5159945,13.35936994,15.39414059,17.81296687,17.95519572,17.95519572,17.95519572
1895,6/8/1984,6.241383367,6.321660974,6.457562281,6.604532551,6.826260709,7.124369751,7.473845859,7.78252434,8.237582281,8.935371303,9.63303648,10.33281905,10.96874307,11.57434039,13.41997226,15.52974324,18.07684945,18.21708579,18.21708579,18.21708579
1896,6/9/1984,6.247594406,6.328597847,6.463838392,6.612294594,6.837234183,7.138778989,7.490386317,7.805402903,8.272316668,8.991161084,9.678355435,10.36926411,11.0041595,11.67046603,13.46976368,15.72524275,18.29572681,19.75925098,19.75925098,19.75925098
1897,6/10/1984,6.253787884,6.335457089,6.469809425,6.619511411,6.847209616,7.151829658,7.505749595,7.825442222,8.300883751,9.028850521,9.720383785,10.40223733,11.03583132,11.74953425,13.4982032,15.82795394,18.60117323,21.20351472,21.20351472,21.20351472
1898,6/11/1984,6.260283579,6.34274374,6.477318002,6.629217428,6.861810149,7.170952155,7.528630814,7.858276151,8.353227139,9.108439506,9.774278419,10.4455398,11.1029759,11.87415762,13.5382582,15.84185615,20.10156734,21.7170808,21.7170808,21.7170808
1899,6/12/1984,6.26703976,6.350320965,6.485668291,6.639966063,6.87748003,7.190705126,7.55247252,7.88989559,8.399471895,9.165743207,9.82612714,10.48996216,11.16341033,11.97022673,13.58707746,15.81238729,20.88537207,21.0583171,21.0583171,21.0583171
1900,6/13/1984,6.274071161,6.358142471,6.494472773,6.650761195,6.89175155,7.207604145,7.572302982,7.912151494,8.426580791,9.189909406,9.865659736,10.52127747,11.19506628,12.02332196,13.61715702,16.23520515,20.42966398,20.46615404,20.46615404,20.46615404
1901,6/14/1984,6.281153875,6.365933544,6.502860532,6.660661926,6.904029186,7.221827279,7.588744019,7.929837626,8.447769814,9.212297238,9.898417396,10.54831432,11.22516349,12.07581319,13.64042501,16.87407123,20.56178877,20.56335677,20.56335677,20.56335677
1902,6/15/1984,6.287942913,6.373272449,6.509510527,6.667899131,6.912133998,7.23113226,7.599417068,7.940400461,8.459391335,9.222185159,9.920860856,10.56753219,11.24764371,12.11679423,13.66681305,17.16687084,20.4279167,20.68245014,20.68245014,20.68245014
1903,6/16/1984,6.294748876,6.380602766,6.516071934,6.674920258,6.91984977,7.239933019,7.609475368,7.950547985,8.471279904,9.237056143,9.940882478,10.58425898,11.26709665,12.15212056,13.68691396,17.45890554,20.70512818,20.95281164,20.95281164,20.95281164
1904,6/17/1984,6.301173385,6.387416654,6.520685334,6.679328215,6.924030697,7.244732223,7.614980856,7.956087161,8.477498628,9.242700572,9.95464815,10.59817289,11.28621428,12.1865012,13.7269142,17.62957271,20.91900104,21.29286057,21.29286057,21.29286057
1905,6/18/1984,6.3077039,6.394323151,6.525610334,6.683986886,6.928471779,7.249753408,7.620685961,7.962024977,8.484959103,9.253419143,9.96860643,10.61215085,11.30488714,12.21948565,13.7636153,17.77526242,21.11506342,21.24014096,21.24014096,21.24014096
1906,6/19/1984,6.314608252,6.401637434,6.532075487,6.690397017,6.935089735,7.257067836,7.628876152,7.970203999,8.494759805,9.26803005,9.98382094,10.62459891,11.31980163,12.24566436,13.78484081,17.9115619,20.72301335,20.83922523,20.83922523,20.83922523
1907,6/20/1984,6.321466906,6.408862211,6.538019434,6.696076694,6.94065361,7.263148592,7.635570694,7.976548815,8.501703498,9.276309765,9.996161386,10.6347796,11.33264088,12.26808431,13.80849641,18.9108116,20.95922942,20.99130634,20.99130634,20.99130634
1908,6/21/1984,6.328196534,6.41594771,6.543306989,6.701105173,6.94557725,7.268713289,7.641926821,7.983235885,8.509755938,9.287723251,10.00989827,10.64744999,11.34910681,12.29532372,13.83859055,18.81183154,21.13000532,21.77126966,21.77126966,21.77126966
1909,6/22/1984,6.334668354,6.422733034,6.547195297,6.704522013,6.948515257,7.272140596,7.645938076,7.988147263,8.516144058,9.2962814,10.02257604,10.66146804,11.36880124,12.32710568,13.88054211,18.84676543,21.33023219,22.22536211,22.22536211,22.22536211
1910,6/23/1984,6.34115489,6.429518807,6.550958371,6.707721486,6.951120796,7.275127926,7.649336,7.992310188,8.52163044,9.303660862,10.03344388,10.67365044,11.38615618,12.35506519,13.92070639,18.90111705,21.50728823,22.62364928,22.62364928,22.62364928
1911,6/24/1984,6.347849407,6.436517058,6.555704274,6.712017078,6.955231141,7.279905061,7.655004433,7.998834901,8.530099093,9.316902759,10.04754252,10.68719728,11.40354956,12.38105306,13.95257768,18.94402136,21.66517565,22.65484157,22.65484157,22.65484157
1912,6/25/1984,6.354705224,6.443653814,6.561051451,6.716889659,6.96004238,7.285407201,7.661486594,8.006090493,8.53926715,9.330609419,10.0624579,10.70074271,11.42033881,12.40413759,13.97909232,18.97796047,21.86478349,22.48347552,22.48347552,22.48347552
1913,6/26/1984,6.361648202,6.450853262,6.566512567,6.721752043,6.964659917,7.290539748,7.667299097,8.011896971,8.545745485,9.33816446,10.0739626,10.71061119,11.43297722,12.42262172,14.00710683,19.01677526,22.22750859,22.73148025,22.73148025,22.73148025
1914,6/27/1984,6.368742598,6.458205117,6.572714219,6.727699611,6.971141593,7.298102378,7.676363212,8.022604175,8.559699985,9.361082817,10.09323198,10.72766339,11.45348503,12.44671382,14.03352578,19.04896163,22.31921619,22.6803063,22.6803063,22.6803063
1915,6/28/1984,6.376122245,6.465802895,6.580044894,6.734975956,6.979478748,7.307739301,7.687717585,8.035597746,8.575757636,9.384491531,10.11502606,10.74640778,11.4756217,12.46959052,14.05892397,19.07246056,21.85491213,22.02082349,22.02082349,22.02082349
1916,6/29/1984,6.38321917,6.473117273,6.58542312,6.739770763,6.984014483,7.312823909,7.693435303,8.04119568,8.581330941,9.387439892,10.12703883,10.75712004,11.48907852,12.48660247,14.08835898,19.13255285,21.96346526,22.06346733,22.06346733,22.06346733
1917,6/30/1984,6.390965694,6.48101215,6.593952736,6.748531517,6.994411998,7.324657891,7.706972238,8.056879011,8.601387076,9.419867877,10.14957624,10.77627582,11.51025077,12.5035153,14.10653368,19.25705727,22.20687038,22.24919079,22.24919079,22.24919079
1918,7/1/1984,6.398589449,6.488795872,6.601435376,6.756107268,7.003071138,7.3346323,7.718451695,8.06951242,8.616104036,9.437561497,10.17036951,10.79399467,11.52918993,12.51863071,14.12602089,19.39903284,21.82502412,22.19803959,22.19803959,22.19803959
1919,7/2/1984,6.405838073,6.496232404,6.606691002,6.760741151,7.007251082,7.339215934,7.723352997,8.073980732,8.620108932,9.437379681,10.17957652,10.80168192,11.53804191,12.52836045,14.14679362,19.60251953,21.77180908,21.87378476,21.87378476,21.87378476
1920,7/3/1984,6.413158211,6.50371449,6.612043828,6.765343083,7.011258148,7.343486808,7.72772306,8.077907825,8.624292938,9.441616849,10.18656922,10.8072369,11.54428756,12.53571872,14.16544752,19.65451072,21.52857072,21.70281479,21.70281479,21.70281479
1921,7/4/1984,6.420198247,6.510981428,6.615956272,6.768420612,7.013338235,7.345538133,7.729382784,8.07960686,8.626281445,9.442932639,10.18961606,10.8106054,11.54947972,12.54424723,14.18969613,19.72647295,21.65178236,21.91480819,21.91480819,21.91480819
1922,7/5/1984,6.427280528,6.518289684,6.619997681,6.771648996,7.015667939,7.34794147,7.731623713,8.082144273,8.629510564,9.446887088,10.19444002,10.81567749,11.5561753,12.55331725,14.21259684,19.80057895,21.77506199,22.35783008,22.35783008,22.35783008
1923,7/6/1984,6.434507092,6.525715617,6.624780763,6.775774264,7.01941468,7.352204583,7.736589063,8.088432613,8.638161188,9.461039908,10.20633874,10.82734872,11.56860338,12.5638768,14.22726977,19.88130496,21.88137843,22.65592402,22.65592402,22.65592402
1924,7/7/1984,6.441784659,6.533177336,6.629636582,6.779913069,7.023122557,7.356386696,7.741427199,8.094090476,8.645177393,9.469785815,10.21723678,10.83736391,11.57910153,12.57301176,14.24163413,19.89454472,21.98083562,22.82186584,22.82186584,22.82186584
1925,7/8/1984,6.449094983,6.540660725,6.634466579,6.783965005,7.026671212,7.36035301,7.745958589,8.09933512,8.651738806,9.478320677,10.22754806,10.84690893,11.5890263,12.58176825,14.25560546,19.88996165,22.08851354,23.21885666,23.21885666,23.21885666
1926,7/9/1984,6.456751253,6.54836769,6.64108471,6.790033746,7.033214107,7.367852333,7.754929227,8.109967749,8.665512984,9.499653883,10.24439339,10.8617719,11.60296313,12.59093697,14.26261056,19.86787453,22.34085439,22.44917086,22.44917086,22.44917086
1927,7/10/1984,6.464651713,6.556195339,6.648373243,6.796565032,7.040012944,7.375308501,7.763450785,8.118959414,8.675929399,9.512533789,10.25910828,10.87410423,11.61405176,12.59840909,14.2713877,19.90158817,21.64467277,22.0467054,22.0467054,22.0467054
1928,7/11/1984,6.472588838,6.564037321,6.655339177,6.802624167,7.045942009,7.381656543,7.770429485,8.125767671,8.683309553,9.520463672,10.27030734,10.88290911,11.62153977,12.60341355,14.28030643,20.20539753,21.22806844,21.28919183,21.28919183,21.28919183
1929,7/12/1984,6.480976904,6.572129346,6.663858728,6.810269797,7.053764601,7.389836595,7.779260947,8.134110313,8.692397731,9.532433148,10.28194434,10.89120198,11.62764554,12.60659604,14.28630789,20.49420006,20.6672605,20.85474614,20.85474614,20.85474614
1930,7/13/1984,6.488344629,6.579718395,6.667785357,6.813426372,7.05599489,7.392187364,7.781535659,8.136735756,8.695309208,9.533453497,10.28689994,10.8958652,11.63257122,12.61116446,14.29771704,20.31679454,20.73066839,21.02908832,21.02908832,21.02908832
1931,7/14/1984,6.495734541,6.587329786,6.671706155,6.816561272,7.058228203,7.39459297,7.783972627,8.139833068,8.699294495,9.538260291,10.29308561,10.90213693,11.63901807,12.6167285,14.30842774,20.1520558,20.79428776,21.21837565,21.21837565,21.21837565
1932,7/15/1984,6.503161335,6.59497161,6.675696362,6.819765946,7.060622296,7.397293371,7.786998923,8.144069139,8.705276159,9.547125021,10.30238693,10.91220178,11.64949478,12.62523757,14.3190021,19.98084566,20.86942659,21.47013706,21.47013706,21.47013706
1933,7/16/1984,6.51062186,6.60263995,6.679716866,6.822954298,7.062966525,7.399909074,7.789910568,8.148108398,8.710910985,9.554695183,10.31156791,10.92211281,11.65987551,12.63389079,14.33259007,19.86226021,20.94348604,21.7599454,21.7599454,21.7599454
1934,7/17/1984,6.51813175,6.61034598,6.683946383,6.826435517,7.065954321,7.403617622,7.794806685,8.155543502,8.722149878,9.57305552,10.32868795,10.94132344,11.67983004,12.64816469,14.34787515,19.71496275,21.01602399,22.17161255,22.17161255,22.17161255
1935,7/18/1984,6.525695437,6.618089008,6.688408071,6.830215797,7.069557194,7.408297889,7.801321209,8.165466496,8.737139619,9.596152107,10.35112728,10.96681609,11.70644328,12.66532822,14.37278755,19.5919054,21.07954211,23.61244912,23.61244912,23.61244912
1936,7/19/1984,6.533377775,6.625887971,6.693520816,6.834668967,7.074146042,7.414058965,7.809017999,8.175886817,8.751658355,9.61612941,10.37266838,10.99007243,11.72917296,12.67910832,14.40448863,19.52197441,21.18269179,23.26265101,23.26265101,23.26265101
1937,7/20/1984,6.541354919,6.633780306,6.700221671,6.840676776,7.080923435,7.422163137,7.819392098,8.18881183,8.769085158,9.641104838,10.395547,11.01395741,11.75149317,12.69102035,14.43889811,19.46400616,21.53144432,22.85817623,22.85817623,22.85817623
1938,7/21/1984,6.549716407,6.641776511,6.708394301,6.847819494,7.088701228,7.430827538,7.82969161,8.199459929,8.781028526,9.653514917,10.41295484,11.0293756,11.76390319,12.69775072,14.46900228,19.43207054,21.82377635,21.95792587,21.95792587,21.95792587
1939,7/22/1984,6.557782335,6.649715451,6.714512323,6.85280824,7.093231426,7.435744715,7.835178886,8.204672325,8.786224003,9.656152895,10.42254498,11.03760329,11.77135707,12.70506636,14.49971758,19.43387531,21.82895253,22.38704132,22.38704132,22.38704132
1940,7/23/1984,6.565579005,6.657611801,6.719120543,6.856417284,7.095924434,7.438559688,7.837963472,8.207571256,8.789502184,9.658509043,10.42786455,11.04277689,11.7770444,12.7128547,14.52986597,19.44968628,21.93918228,22.73635808,22.73635808,22.73635808
1941,7/24/1984,6.573337554,6.665515486,6.723412413,6.859730896,7.098223421,7.440898253,7.840108634,8.210004735,8.792513142,9.661485554,10.43224358,11.04747925,11.78268739,12.72146915,14.56098696,19.47239107,22.0500942,23.0802792,23.0802792,23.0802792
1942,7/25/1984,6.58120149,6.673458508,6.728401011,6.863928664,7.102147784,7.445584909,7.846068021,8.217797194,8.803331981,9.67928136,10.44697986,11.0628574,11.79707261,12.73333898,14.59418627,19.47672809,22.13846942,23.8113617,23.8113617,23.8113617
1943,7/26/1984,6.589166222,6.681433553,6.733978191,6.868871355,7.107436239,7.452118135,7.85470005,8.229132573,8.818707805,9.702072716,10.46743412,11.08410144,11.81675044,12.74804612,14.63031428,19.47886872,22.21782295,24.24086417,24.24086417,24.24086417
1944,7/27/1984,6.597041997,6.689405523,6.738641212,6.872574195,7.110388394,7.4553969,7.85839258,8.233265373,8.823176156,9.703220139,10.47631005,11.09291592,11.82570353,12.75862712,14.66208837,19.50288782,22.33172874,24.53031105,24.53031105,24.53031105
1945,7/28/1984,6.604910138,6.697389244,6.743037488,6.875887321,7.112614148,7.457589433,7.860264519,8.235220886,8.825362757,9.704063976,10.47981301,11.09673167,11.83062581,12.7677251,14.69211356,19.53142076,22.43816458,24.40993075,24.40993075,24.40993075
1946,7/29/1984,6.612797629,6.705388624,6.747411957,6.879136022,7.114713979,7.459576737,7.861785987,8.236840542,8.827278601,9.705238973,10.48236614,11.09986629,11.83526813,12.77745509,14.72320615,19.56398113,22.55018008,24.39187831,24.39187831,24.39187831
1947,7/30/1984,6.620719049,6.713403805,6.751893045,6.88245345,7.116902577,7.461669923,7.86349434,8.238693806,8.829548246,9.707254266,10.48542516,11.10366964,11.84083367,12.78881715,14.75710886,19.60351818,22.68053302,24.24590434,24.24590434,24.24590434
1948,7/31/1984,6.628681063,6.721432419,6.756503654,6.885840908,7.119167128,7.463840457,7.865338096,8.240716894,8.83208562,9.709848383,10.48896405,11.10828047,11.84780771,12.80299705,14.79644753,19.65580318,22.84752937,24.01162876,24.01162876,24.01162876
1949,8/1/1984,6.636673284,6.729473786,6.761191912,6.88926683,7.121470605,7.466045129,7.867252062,8.242834207,8.834764539,9.712694432,10.492755,11.11336261,11.85564293,12.8188984,14.83869649,19.71475755,23.04078534,24.07970557,24.07970557,24.07970557
1950,8/2/1984,6.644717787,6.737522711,6.766157624,6.892936247,7.12414248,7.468725148,7.869982037,8.245944611,8.838758399,9.717861139,10.49853284,11.12043487,11.86501303,12.83577518,14.88077002,19.77273116,23.23209308,24.13354597,24.13354597,24.13354597
1951,8/3/1984,6.652848785,6.745568231,6.771643732,6.897073061,7.127521636,7.472276737,7.874105272,8.250657303,8.844747718,9.726302697,10.5069147,11.12944793,11.87446472,12.84973692,14.9136605,19.80881057,23.46144848,23.96008125,23.96008125,23.96008125
1952,8/4/1984,6.661082587,6.753606281,6.777595759,6.901478854,7.131138499,7.475984809,7.878264393,8.254862441,8.849539008,9.73158932,10.51374307,11.13592194,11.8808163,12.85966656,14.93938508,19.82965957,23.43990381,23.50264327,23.50264327,23.50264327
1953,8/5/1984,6.66920056,6.761687522,6.782609512,6.905123589,7.133708747,7.47849395,7.880650409,8.257347966,8.852441085,9.73408055,10.51790579,11.14056052,11.88684548,12.87105365,14.96914033,19.85947368,23.52954129,23.74740459,23.74740459,23.74740459
1954,8/6/1984,6.677253558,6.769800177,6.787100079,6.908400371,7.13579971,7.480425347,7.88215001,8.259089178,8.85465649,9.73605079,10.52070568,11.14433452,11.89256632,12.88258125,14.99915278,19.89182755,23.61391606,23.9746066,23.9746066,23.9746066
1955,8/7/1984,6.685323777,6.777919565,6.791634539,6.911695049,7.137909899,7.482372144,7.88368948,8.260888157,8.85694588,9.738214079,10.5234909,11.14796099,11.89775144,12.89278359,15.02577516,19.91797178,23.67934796,24.16550841,24.16550841,24.16550841
1956,8/8/1984,6.693450605,6.790173826,6.797828271,6.915315427,7.140570705,7.485053054,7.886536859,8.264262933,8.861276756,9.743990933,10.52941903,11.15464971,11.90518016,12.90454266,15.05245596,19.94477471,23.74615739,24.39669856,24.39669856,24.39669856
1957,8/9/1984,6.701591639,6.79633181,6.80388472,6.919008826,7.143400475,7.487993337,7.889898506,8.268393999,8.866672909,9.751396079,10.537254,11.16357099,11.91498368,12.91936861,15.08332454,19.98114857,23.83160605,25.07329384,25.07329384,25.07329384
1958,8/10/1984,6.709700311,6.802483955,6.809889067,6.922318409,7.145542275,7.489991678,7.891590649,8.270455064,8.869339926,9.753804219,10.54138071,11.16926599,11.92349419,12.93546692,15.12055227,20.03241586,23.94647657,25.37837694,25.37837694,25.37837694
1959,8/11/1984,6.71781684,6.808646382,6.815896133,6.925612588,7.147653967,7.491951573,7.893247478,8.272578258,8.872230206,9.757067308,10.54592149,11.17574224,11.93304792,12.95292588,15.15928604,20.08708244,24.06768006,25.70687377,25.70687377,25.70687377
1960,8/12/1984,6.725963748,6.814830461,6.821941711,6.929199467,7.150370806,7.494847976,7.896786617,8.277609851,8.879501885,9.768540979,10.55718553,11.18981231,11.94892971,12.975222,15.19790184,20.14091991,24.184218,26.16662742,26.16662742,26.16662742
1961,8/13/1984,6.73414359,6.821033075,6.828016402,6.932925904,7.153239411,7.497853591,7.9003874,8.282144409,8.885430474,9.776017481,10.56712334,11.20150163,11.96238261,12.99579026,15.23677503,20.19797199,24.30988966,25.79165856,25.79165856,25.79165856
1962,8/14/1984,6.742330276,6.827241435,6.834086222,6.936505848,7.155748058,7.500284644,7.902821464,8.284833951,8.888635893,9.778735248,10.57252918,11.20793325,11.97090978,13.01145911,15.27125129,20.24653855,24.43008348,25.40266345,25.40266345,25.40266345
1963,8/15/1984,6.7505431,6.833463458,6.84017309,6.94014145,7.15829369,7.502720257,7.90521227,8.287408612,8.891749023,9.781943097,10.57748169,11.21398266,11.9792857,13.02752877,15.3068466,20.29837912,24.85979131,25.06198592,25.06198592,25.06198592
1964,8/16/1984,6.758747282,6.839687679,6.846247464,6.943670181,7.160662757,7.504926139,7.907211179,8.289632163,8.894554702,9.784933304,10.58186778,11.21991835,11.98832211,13.04539077,15.34623829,20.35837015,24.57949659,24.96534829,24.96534829,24.96534829
1965,8/17/1984,6.766977982,6.845925606,6.85234364,6.947349113,7.163242294,7.507381991,7.909652842,8.292352865,8.897993123,9.789094659,10.58705417,11.22643692,11.99732662,13.06241131,15.38253156,20.41312499,24.60678771,24.6888874,24.6888874,24.6888874
1966,8/18/1984,6.775267478,6.852188947,6.858491552,6.951453015,7.166463884,7.510623784,7.913451483,8.296632833,8.903423781,9.79680703,10.59500979,11.23545105,12.0078188,13.08033559,15.41739362,20.46780551,24.45540443,24.5381402,24.5381402,24.5381402
1967,8/19/1984,6.783473438,6.858428685,6.864568809,6.955016384,7.168888884,7.512921934,7.915670115,8.299221393,8.906733322,9.800339313,10.60025463,11.24220996,12.01726229,13.09773913,15.45345288,20.52381518,24.58902255,24.92281115,24.92281115,24.92281115
1968,8/20/1984,6.791648101,6.864660472,6.870618977,6.958380766,7.171009685,7.514813842,7.91714288,8.300973222,8.909004065,9.802427524,10.60351255,11.24699926,12.02500507,13.11335594,15.48792236,20.57642439,24.70374115,25.2155873,25.2155873,25.2155873
1969,8/21/1984,6.799833833,6.87089978,6.876681034,6.961867021,7.173329602,7.516978898,7.919168142,8.303456303,8.912288995,9.806395882,10.60839585,11.25343396,12.03386487,13.12944226,15.52070795,20.62757526,24.81070858,25.54339525,25.54339525,25.54339525
1970,8/22/1984,6.808060281,6.877155462,6.882775124,6.965627558,7.176036398,7.519603725,7.92199621,8.30676201,8.916492127,9.81174176,10.61471534,11.2611036,12.04365057,13.14689552,15.55538964,20.68517011,24.90271654,25.17325136,25.17325136,25.17325136
1971,8/23/1984,6.816316912,6.883422418,6.888889651,6.969574106,7.178980032,7.522487471,7.925241212,8.310428061,8.921063158,9.81758489,10.62172142,11.26940317,12.05412525,13.16562376,15.59236866,20.74953585,24.63291934,24.71976163,24.71976163,24.71976163
1972,8/24/1984,6.824711162,6.889727887,6.895093355,6.974498479,7.183337868,7.526947263,7.930976383,8.316776129,8.928867357,9.82923071,10.63212596,11.2796391,12.06339354,13.17957612,15.61497973,20.80251558,23.62518134,23.62622579,23.62622579,23.62622579
1973,8/25/1984,6.833535347,6.896141765,6.901541072,6.981744668,7.190819756,7.534546335,7.940875577,8.327083059,8.941017142,9.847784167,10.64702954,11.29293807,12.07386211,13.19416413,15.63431644,22.27781125,22.64176752,22.77722158,22.77722158,22.77722158
1974,8/26/1984,6.842287185,6.902546716,6.907963606,6.988499321,7.197596688,7.541559677,7.949591057,8.335726006,8.950411687,9.859296678,10.66082792,11.30532318,12.08532863,13.21210706,15.65943044,22.0363061,22.17785299,22.30966855,22.30966855,22.30966855
1975,8/27/1984,6.850733102,6.908867049,6.914187847,6.9930023,7.201042319,7.544924819,7.953013283,8.338690481,8.953149791,9.859541493,10.66636062,11.31104267,12.09334282,13.22815308,15.69308376,21.66969708,21.84478147,21.93017253,21.93017253,21.93017253
1976,8/28/1984,6.859150987,6.915181398,6.920398395,6.997478563,7.2044518,7.548239219,7.956345787,8.341767521,8.956498869,9.862957837,10.67165449,11.31657115,12.10075842,13.24294524,15.72444688,21.48261818,21.62417023,21.67151673,21.67151673,21.67151673
1977,8/29/1984,6.86810107,6.92165155,6.92695425,7.005601966,7.213061151,7.557003769,7.96695064,8.352835219,8.969657825,9.884879488,10.68642141,11.32945369,12.11101021,13.25796381,15.74089445,21.00997746,21.04817537,21.26872935,21.26872935,21.26872935
1978,8/30/1984,6.877117585,6.928172111,6.933629567,7.014932804,7.223989889,7.568594767,7.981054597,8.368093966,8.987312303,9.911007469,10.70636382,11.34725469,12.12526008,13.27528567,15.75255797,21.15348686,21.3471763,21.37411099,21.37411099,21.37411099
1979,8/31/1984,6.885483917,6.934511452,6.939913942,7.020324009,7.229051123,7.574131559,7.987526746,8.374356299,8.993075366,9.912876415,10.71768931,11.35701708,12.13445057,13.28893362,15.78505749,21.176446,21.45844882,21.75709278,21.75709278,21.75709278
1980,9/1/1984,6.893539165,6.940740943,6.945969405,7.02392201,7.231604422,7.57672131,7.989976704,8.37713924,8.9963295,9.91514107,10.72321396,11.36305421,12.14212239,13.3022741,15.82140895,21.19289865,21.56563429,22.04779346,22.04779346,22.04779346
1981,9/2/1984,6.901590044,6.94697107,6.952033568,7.0278289,7.234803345,7.580306137,7.994212417,8.382644138,9.003740107,9.926374132,10.73486239,11.3756706,12.15532343,13.31976833,15.86205265,21.20201448,21.68779268,22.46834948,22.46834948,22.46834948
1982,9/3/1984,6.909846478,6.953271426,6.958248631,7.033241325,7.240087969,7.586144643,8.001277589,8.390647755,9.013620628,9.940858896,10.74895022,11.38883268,12.16737249,13.33433045,15.90065792,21.19737092,21.96395686,22.27300037,22.27300037,22.27300037
1983,9/4/1984,6.918573994,6.959728851,6.964793474,7.041587364,7.249244576,7.595795267,8.012552864,8.402276279,9.026754228,9.959393348,10.76492085,11.40180866,12.17761148,13.34514294,15.93480675,21.13393708,21.18695548,21.23678141,21.23678141,21.23678141
1984,9/5/1984,6.927385867,6.966236036,6.971454604,7.050747842,7.259614758,7.606756742,8.025127039,8.415203782,9.040916973,9.978067819,10.78185239,11.41549958,12.18843137,13.35536406,15.96896276,20.94070501,21.01952475,21.02507272,21.02507272,21.02507272
1985,9/6/1984,6.936131142,6.97274375,6.978118411,7.059211029,7.268558427,7.616100861,8.035455819,8.424893585,9.050548124,9.987910145,10.79529565,11.42549515,12.19617857,13.36352837,16.01277137,20.58456708,20.58987443,20.58987449,20.58987449,20.58987449
1986,9/7/1984,6.944746865,6.979224333,6.984719202,7.066613911,7.275724023,7.623451642,8.043237475,8.431714208,9.057073955,9.993848163,10.80501248,11.432417,12.20203768,13.37145872,16.06715194,19.86830656,19.88375582,19.92677537,19.92677537,19.92677537
1987,9/8/1984,6.952957479,6.985538433,6.990981876,7.071293171,7.279322377,7.626996218,8.046477826,8.434389273,9.05948291,9.994020011,10.80908254,11.43599527,12.20714168,13.38183903,16.11392107,19.584969,19.6117048,19.68067373,19.68067373,19.68067373
1988,9/9/1984,6.961486161,6.992035559,6.997605808,7.07899383,7.286841924,7.634648167,8.054637828,8.442112983,9.068022187,10.00696014,10.81914298,11.44375033,12.21400119,13.39149653,16.19291427,19.30577689,19.39966496,19.53607512,19.53607512,19.53607512
1989,9/10/1984,6.970821476,6.999112018,7.005403575,7.09766809,7.313532704,7.662860941,8.086402162,8.481462207,9.118831089,10.08703363,10.84312608,11.47760614,12.25143495,13.39507586,16.6577784,18.93689433,18.94576198,18.94585797,18.94585797,18.94585797
1990,9/11/1984,6.98032063,7.006689721,7.014187285,7.121401683,7.348232701,7.700444627,8.12815023,8.531288032,9.179723343,10.15483203,10.87040046,11.52247473,12.30466789,13.37519264,18.38835766,18.91978034,19.02144107,19.0291436,19.0291436,19.0291436
1991,9/12/1984,6.989067417,7.013973809,7.022287017,7.136400835,7.366260447,7.71999109,8.148473984,8.549543076,9.193392209,10.14545519,10.89713133,11.54125581,12.31003641,13.37154617,18.45302416,18.95690093,18.95921648,18.95923416,18.95923416,18.95923416
1992,9/13/1984,6.997178302,7.020671671,7.029219171,7.143328058,7.372468975,7.726539596,8.154864483,8.553856185,9.195180414,10.13592933,10.90545914,11.54604759,12.31206367,13.38192968,18.4609069,18.732927,18.75909756,18.84894224,18.84894224,18.84894224
1993,9/14/1984,7.005032797,7.027120228,7.035709604,7.148465819,7.376585602,7.730798309,8.158754957,8.556987786,9.198134077,10.13674902,10.91062361,11.54971465,12.3146304,13.39479728,18.34455164,18.77361907,18.85866803,18.96300593,18.96300593,18.96300593
1994,9/15/1984,7.01297059,7.033767775,7.042546068,7.156040635,7.383944289,7.7387027,8.167103404,8.56537043,9.2080436,10.15083131,10.92318167,11.55895303,12.31692968,13.40852933,18.14109854,18.82569744,18.98734164,19.0476833,19.0476833,19.0476833
1995,9/16/1984,7.021177416,7.040910667,7.050178245,7.167536855,7.396198253,7.751500322,8.180599822,8.578259544,9.221835482,10.16838462,10.93901622,11.56953977,12.31590843,13.42647077,17.9575456,18.9566843,18.98993573,19.06107907,19.06107907,19.06107907
1996,9/17/1984,7.029105234,7.047718763,7.057228574,7.175434902,7.40365288,7.759287846,8.18855432,8.584751103,9.227349595,10.17032188,10.94866067,11.57541385,12.31531685,13.4435307,17.88610542,18.89667023,18.90736959,18.9480975,18.9480975,18.9480975
1997,9/18/1984,7.037066315,7.054677286,7.064482941,7.184024361,7.411746455,7.767515143,8.196747642,8.591555033,9.233920226,10.17726254,10.95750771,11.58060784,12.31394154,13.46268239,17.94837372,18.10387637,18.10388018,18.10388018,18.10388018,18.10388018
1998,9/19/1984,7.044901457,7.061506269,7.071508619,7.191365615,7.418259312,7.774064414,8.203105391,8.596608199,9.238485093,10.18081526,10.96416395,11.58455229,12.31361484,13.48210997,17.4728143,17.50700892,17.52022306,17.62929543,17.62929543,17.62929543
1999,9/20/1984,7.052697864,7.068387432,7.078601453,7.199156605,7.425345396,7.781176001,8.21007367,8.60240698,9.244090557,10.18720762,10.9711809,11.58867312,12.31284236,13.50539535,17.09696992,17.10709772,17.17673999,17.19730872,17.19730872,17.19730872
2000,9/21/1984,7.060715278,7.076003095,7.086805611,7.212862423,7.440500724,7.796454815,8.225761525,8.617679119,9.260366719,10.21200432,10.98538215,11.59802204,12.3078417,13.58490448,16.58739995,16.61149586,16.71880768,16.82132462,16.82132462,16.82132462
2001,9/22/1984,7.068608284,7.083559757,7.094893461,7.225129213,7.453634321,7.809796669,8.239151492,8.629463398,9.270952327,10.2221561,10.99847544,11.60606876,12.30143699,13.69919532,16.60710508,16.62248292,16.76862452,16.81239895,16.81239895,16.81239895
2002,9/23/1984,7.076196006,7.090501218,7.102072482,7.233369233,7.461760632,7.81829581,8.247715172,8.636858183,9.277394463,10.22645662,11.008426,11.6126075,12.29706758,13.76831621,16.60205545,16.66813654,17.00376548,17.1993863,17.1993863,17.1993863
2003,9/24/1984,7.083762372,7.097576245,7.10946092,7.243230118,7.472518267,7.829727285,8.259576247,8.649065948,9.290691591,10.24497165,11.02270979,11.62324113,12.29009101,13.85206897,16.57581656,16.71661975,17.17030164,17.38830488,17.38830488,17.38830488
2004,9/25/1984,7.09151964,7.105512889,7.118099775,7.258834282,7.491625566,7.849720541,8.280212419,8.671527964,9.315705573,10.27983576,11.04222051,11.63854533,12.2846496,13.94856431,16.51319097,17.06603192,17.1189188,17.27015315,17.27015315,17.27015315
2005,9/26/1984,7.099214272,7.113542972,7.126840835,7.27361943,7.508955539,7.867823754,8.298510638,8.689257698,9.332517919,10.29477333,11.06078976,11.64943196,12.28594704,14.00109144,16.52962575,17.17414579,17.20653028,17.36042923,17.36042923,17.36042923
2006,9/27/1984,7.106550065,7.120548809,7.134152525,7.283097041,7.519756719,7.879931797,8.311332865,8.702222488,9.345248598,10.30537856,11.07764521,11.65866684,12.29287277,14.03155734,16.54071517,17.17390815,17.34349463,17.86853108,17.86853108,17.86853108
2007,9/28/1984,7.114101406,7.128653181,7.142992756,7.298535681,7.538582976,7.899948544,8.331910945,8.724360596,9.369956491,10.33788617,11.09781625,11.66799691,12.30898678,14.06080766,16.51892844,17.49642001,17.68412799,17.73558251,17.73558251,17.73558251
2008,9/29/1984,7.121827053,7.137863111,7.153318633,7.318448568,7.562670055,7.924486024,8.356330532,8.748990656,9.395328176,10.36537622,11.11637044,11.67527966,12.32916722,14.11997431,16.54627859,16.55337437,16.58224711,16.60121051,16.60121051,16.60121051
2009,9/30/1984,7.129216868,7.145789991,7.161761078,7.329397847,7.573712003,7.935784898,8.367038274,8.756458718,9.398890885,10.35662206,11.12629827,11.6777052,12.33422273,14.37459986,15.63833531,15.63836807,15.63836807,15.63836807,15.63836807,15.63836807
2010,10/1/1984,7.136390707,7.152888441,7.169060086,7.336641452,7.580235323,7.942419974,8.373097937,8.760669045,9.401834035,10.35576965,11.13126761,11.67842009,12.3338202,15.04558498,15.04914129,15.0491434,15.0491434,15.0491434,15.0491434,15.0491434
2011,10/2/1984,7.143571368,7.160329737,7.176814164,7.345789745,7.589187191,7.951576996,8.381777137,8.767591494,9.408158264,10.36298292,11.13748042,11.67916557,12.3348644,14.47814079,14.48284256,14.51067324,14.5111268,14.51112877,14.51112877,14.51112877
2012,10/3/1984,7.150616032,7.167209798,7.183820599,7.35255668,7.595254444,7.957735154,8.387440999,8.771705147,9.411238213,10.36367553,11.14135017,11.68017397,12.35023764,14.18159866,14.18550021,14.19011498,14.22318083,14.33425743,14.33425743,14.33425743
2013,10/4/1984,7.157612893,7.173990498,7.190691412,7.359005549,7.600924498,7.963427768,8.392609013,8.775626912,9.414603441,10.36623751,11.14484313,11.68123578,12.37292912,13.93027563,13.93480905,13.98271026,14.00030682,14.17446304,14.17446304,14.17446304
2014,10/5/1984,7.1647819,7.182143606,7.199395857,7.372844728,7.616663518,7.979595314,8.408538784,8.790129934,9.42857369,10.38658279,11.15216867,11.68005318,12.50020054,13.53677365,13.53879629,13.54148953,13.54870331,13.60131623,13.60131623,13.60131623
2015,10/6/1984,7.172060128,7.191647015,7.210033337,7.395711457,7.647462681,8.011997021,8.440826085,8.821860189,9.459115007,10.42342828,11.15781298,11.65023315,12.99808195,13.08181295,13.10739908,13.10747042,13.10747042,13.10747042,13.10747042,13.10747042
2016,10/7/1984,7.179082807,7.199653366,7.218599319,7.408225838,7.66170065,8.027241718,8.455020614,8.8312676,9.461720611,10.41029855,11.1657813,11.70256424,12.84441557,12.84780802,12.85154008,12.87903737,12.93322509,13.01662854,13.01662854,13.01662854
2017,10/8/1984,7.185967624,7.206901865,7.226131634,7.416925099,7.670537664,8.036586346,8.463595788,8.837397612,9.465517949,10.40982635,11.16908436,11.77388571,12.84761032,12.85743201,12.85994254,12.86553874,12.99045467,12.99113202,12.99113202,12.99113202
2018,10/9/1984,7.193040006,7.215917349,7.236041375,7.434985756,7.692787027,8.059968196,8.48579977,8.857650877,9.483741972,10.43439676,11.16368792,11.89321945,12.85294506,12.86554382,12.86735568,12.87936118,12.95119035,12.9514065,12.9514065,12.9514065
2019,10/10/1984,7.200176291,7.225477811,7.24663772,7.454400386,7.716383152,8.084480289,8.508777081,8.877667874,9.499564594,10.44909736,11.16255699,11.94759148,12.81605766,12.94708858,12.95812046,12.99023025,13.18086011,13.19278298,13.19278298,13.19278298
2020,10/11/1984,7.207033739,7.233107151,7.254640661,7.464086604,7.72626327,8.094941186,8.518616917,8.885197849,9.503875893,10.44528179,11.1686792,11.96132453,12.8034874,12.94020858,12.96836111,13.03648549,13.24601946,13.8968302,13.8968302,13.8968302
2021,10/12/1984,7.213853677,7.240279192,7.261994267,7.471277957,7.732522902,8.10115693,8.523997268,8.88960613,9.507582695,10.44629398,11.17379947,11.96946213,12.79424524,12.93955328,12.97974898,13.06603875,13.30659341,14.4158812,14.4158812,14.4158812
2022,10/13/1984,7.220982353,7.248584535,7.270638594,7.480838871,7.740692477,8.108745765,8.530365706,8.895252139,9.513282401,10.45263114,11.18069746,11.97937676,12.78224337,12.93879193,12.99235505,13.08888107,13.37427741,14.85409359,14.85409359,14.85409359
2023,10/14/1984,7.22811643,7.257025644,7.279406595,7.490581505,7.748884315,8.116205528,8.536676834,8.90081764,9.518729651,10.45776883,11.18810853,11.98835436,12.77120408,12.93911574,13.00355264,13.11038972,13.43158063,15.35699199,15.35699199,15.35699199
2024,10/15/1984,7.235139463,7.265331671,7.28800639,7.500141953,7.756994871,8.123621759,8.543096115,8.906409816,9.524205862,10.46281249,11.19585156,11.99629306,12.76104927,12.93954734,13.01282563,13.1278797,13.46803759,15.24534047,15.24534047,15.24534047
2025,10/16/1984,7.241974962,7.27300945,7.295843709,7.507896261,7.763245886,8.129332529,8.547997857,8.910352402,9.527857544,10.46470994,11.2018364,12.00148638,12.75484371,12.94113939,13.02022654,13.1459151,13.50682373,15.39224117,15.39224117,15.39224117
2026,10/17/1984,7.248783943,7.280645756,7.303609237,7.515416729,7.769175295,8.134651622,8.552486444,8.914021099,9.531487315,10.46748289,11.20743711,12.00595025,12.7496087,12.94273041,13.02709686,13.16072698,13.54721412,15.6643246,15.6643246,15.6643246
2027,10/18/1984,7.256169808,7.291255288,7.31493634,7.532607015,7.786384213,8.1500235,8.56649679,8.929135748,9.548722809,10.49207486,11.22554407,12.02260594,12.72503034,12.93617634,13.03517128,13.15786275,15.16629198,15.36622497,15.36622497,15.36622497
2028,10/19/1984,7.263567374,7.302779223,7.327529289,7.554808745,7.812042373,8.174300174,8.58960133,8.955349602,9.578327186,10.52600227,11.25467509,12.04565658,12.68523678,12.92052121,13.03235085,13.27459772,14.8385546,14.87720388,14.87720388,14.87720388
2029,10/20/1984,7.270786833,7.314401271,7.340445256,7.579688359,7.843507956,8.205861056,8.621039312,8.990433304,9.616140773,10.56166308,11.28817508,12.05974547,12.64624514,12.88273452,13.85238542,14.14426916,14.14778121,14.14782662,14.14782662,14.14782662
2030,10/21/1984,7.278150506,7.327223795,7.354950723,7.609327588,7.881595986,8.244060571,8.659193609,9.030106001,9.654408526,10.59045915,11.31713963,12.05919421,13.13075134,13.22401936,13.22464767,13.22464768,13.22464768,13.22464768,13.22464768,13.22464768
2031,10/22/1984,7.286795913,7.346601559,7.377657102,7.660554967,7.946005866,8.302874173,8.718323113,9.088356311,9.70789619,10.57854961,12.38820307,12.42386716,12.4240689,12.42406891,12.42406891,12.42406891,12.42406891,12.42406891,12.42406891,12.42406891
2032,10/23/1984,7.299004281,7.378250685,7.414570282,7.734870564,8.025651307,8.368806228,8.77939171,9.137114602,9.787971186,11.84573792,11.87889574,11.8795807,11.8795807,11.8795807,11.8795807,11.8795807,11.8795807,11.8795807,11.8795807,11.8795807
2033,10/24/1984,7.31025238,7.401038288,7.439830836,7.773427502,8.060430627,8.400165125,8.796726898,9.127827781,9.961834755,11.5212648,11.52766589,11.52766684,11.52766684,11.52766684,11.52766684,11.52766684,11.52766684,11.52766684,11.52766684,11.52766684
2034,10/25/1984,7.32021411,7.417992892,7.458019735,7.797190219,8.079642056,8.41734445,8.805876986,9.118770271,10.09411555,11.29198109,11.29471524,11.29471542,11.29471542,11.29471542,11.29471542,11.29471542,11.29471542,11.29471542,11.29471542,11.29471542
2035,10/26/1984,7.330240993,7.434463593,7.475514982,7.819207194,8.0969357,8.431880466,8.812229654,9.105002234,10.90525969,11.00415195,11.00418181,11.00418184,11.00418184,11.00418184,11.00418184,11.00418184,11.00418184,11.00418184,11.00418184,11.00418184
2036,10/27/1984,7.341918639,7.454756063,7.497110254,7.847113043,8.119391808,8.449455461,8.814993079,9.12291479,10.68177072,10.70361643,10.71003344,10.71066138,10.71091547,10.71179332,10.74911375,10.75005675,10.75006304,10.75006304,10.75006304,10.75006304
2037,10/28/1984,7.354066916,7.475463767,7.519031625,7.874827139,8.141920448,8.466585522,8.809229934,9.224052139,10.44589819,10.45178693,10.4518123,10.4518123,10.4518123,10.4518123,10.4518123,10.4518123,10.4518123,10.4518123,10.4518123,10.4518123
2038,10/29/1984,7.365515877,7.493686785,7.538120378,7.89753107,8.159534788,8.478595654,8.797668186,9.947872649,10.21858911,10.21951473,10.22439626,10.22621312,10.22938838,10.27581393,10.278985,10.27899657,10.27899657,10.27899657,10.27899657,10.27899657
2039,10/30/1984,7.387406491,7.535884928,7.583012397,7.956709798,8.213147058,8.498238271,8.868020729,10.06910548,10.28849507,10.34178935,10.35238333,10.35260736,10.35260737,10.35260737,10.35260737,10.35260737,10.35260737,10.35260737,10.35260737,10.35260737
2040,10/31/1984,7.419730684,7.597010796,7.647651404,8.039767828,8.281379082,8.548124972,9.237938715,10.24598647,10.33164397,10.37504527,10.38301888,10.38306365,10.38306366,10.38306366,10.38306366,10.38306366,10.38306366,10.38306366,10.38306366,10.38306366
2041,11/1/1984,7.443401193,7.632635083,7.684591111,8.081846691,8.311879602,8.577707346,10.00772097,10.0122073,10.01225365,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401,10.01225401
2042,11/2/1984,7.463440814,7.659540347,7.712037673,8.109640183,8.326213238,8.630011997,9.634574077,9.63890677,9.63893764,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723,9.638937723
2043,11/3/1984,7.497714176,7.708335913,7.761238575,8.148255434,8.535994825,9.139497035,9.144585242,9.144639519,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772,9.144639772
2044,11/4/1984,7.552481176,7.786322351,7.992811904,8.709704927,8.711970342,8.712237827,8.712244633,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677,8.712244677
2045,11/5/1984,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714,8.119382714
2046,11/6/1984,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381,7.353528381
2047,11/7/1984,7.022404307,7.022404307,7.022427975,7.023404274,7.024243713,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462,7.024449462
2048,11/8/1984,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176,6.799767176
2049,11/9/1984,6.509695786,6.515234066,6.515860275,6.517054474,6.518287175,6.519363817,6.520755372,6.521079038,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684,6.521079684
2050,11/10/1984,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412,6.287730412
2051,11/11/1984,6.229348208,6.229348208,6.229348208,6.229348208,6.229348208,6.229319878,6.229282638,6.229508775,6.232329281,6.236580193,6.24028338,6.243096209,6.243470846,6.24347086,6.24347086,6.24347086,6.24347086,6.24347086,6.24347086,6.24347086
2052,11/12/1984,6.287477846,6.287477846,6.287477846,6.287477846,6.287477846,6.287477846,6.287566488,6.289093193,6.291399838,6.293503128,6.294943697,6.295053735,6.295053735,6.295053735,6.295053735,6.295053735,6.295053735,6.295053735,6.295053735,6.295053735
2053,11/13/1984,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371,6.251235371
2054,11/14/1984,6.020643526,6.020643526,6.020643526,6.020643526,6.020572846,6.021174489,6.022851076,6.024841469,6.026579026,6.028421571,6.028944325,6.02895728,6.02895728,6.02895728,6.02895728,6.02895728,6.02895728,6.02895728,6.02895728,6.02895728
2055,11/15/1984,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919,5.748185919
2056,11/16/1984,5.523200454,5.523200454,5.523200454,5.523200454,5.523200454,5.523200454,5.523200454,5.523200454,5.523559835,5.526947975,5.529621918,5.53175077,5.531795881,5.531795881,5.531795881,5.531795881,5.531795881,5.531795881,5.531795881,5.531795881
2057,11/17/1984,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411,5.323096411
2058,11/18/1984,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492,5.201045492
2059,11/19/1984,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046,4.854017046
2060,11/20/1984,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418,4.35245418
2061,11/21/1984,4.08103413,4.083149832,4.083770102,4.083770102,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118,4.083770118
2062,11/22/1984,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151,3.812426151
2063,11/23/1984,3.793025835,3.792008193,3.547984234,3.547984234,3.547934715,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609,3.547934609
2064,11/24/1984,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057,3.313732057
2065,11/25/1984,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974,2.956493974
2066,11/26/1984,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147,2.712559147
2067,11/27/1984,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546,2.573671546
2068,11/28/1984,2.596262426,2.578730535,2.49157898,2.468923402,2.450134518,2.449717141,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621,2.449713621
2069,11/29/1984,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405,2.417568405
2070,11/30/1984,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863,2.481697863
2071,12/1/1984,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046,2.466625046
2072,12/2/1984,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043,2.348846043
2073,12/3/1984,2.374714002,2.370333923,2.33431746,2.319958854,2.305481603,2.299277465,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393,2.299121393
2074,12/4/1984,2.318385012,2.265920831,2.24808348,2.236243567,2.236191032,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384,2.236189384
2075,12/5/1984,2.247551059,2.172155101,2.122721851,2.102540086,2.095476243,2.095436913,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906,2.095436906
2076,12/6/1984,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648,1.790700648
2077,12/7/1984,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582,1.18117582
2078,12/8/1984,1.202002943,1.190266743,1.13601653,1.065671337,1.046758525,1.046747184,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718,1.04674718
2079,12/9/1984,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259,1.304323259
2080,12/10/1984,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185,1.488735185
2081,12/11/1984,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856,1.611781856
2082,12/12/1984,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053,1.68520053
2083,12/13/1984,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772,1.712816772
2084,12/14/1984,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726,1.741049726
2085,12/15/1984,1.766623806,1.766571784,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061,1.765336061
2086,12/16/1984,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903,1.790607903
2087,12/17/1984,1.812770922,1.812692395,1.80433159,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013,1.803776013
2088,12/18/1984,1.830249344,1.829841585,1.810673037,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604,1.809416604
2089,12/19/1984,1.847575218,1.846602462,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567,1.818735567
2090,12/20/1984,1.864748922,1.863001982,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793,1.830064793
2091,12/21/1984,1.881770717,1.879066316,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287,1.842811287
2092,12/22/1984,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281,1.86760281
2093,12/23/1984,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899,1.906355899
2094,12/24/1984,1.924314364,1.924229172,1.915443478,1.914268958,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973,1.914269973
2095,12/25/1984,1.940746086,1.940337518,1.920688762,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008,1.91855008
2096,12/26/1984,1.95703288,1.956076543,1.926015055,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414,1.923508414
2097,12/27/1984,1.973175357,1.97146345,1.931402089,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682,1.928346682
2098,12/28/1984,1.98917399,1.98651424,1.936836104,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028,1.932661028
2099,12/29/1984,2.005029127,2.001243786,1.942287581,1.93630718,1.936002107,1.935641045,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384,1.935562384
2100,12/30/1984,2.020741106,2.015666001,1.94773212,1.93937646,1.938478823,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467,1.93832467
2101,12/31/1984,2.036310223,2.029793842,1.953169791,1.943667165,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553,1.942725553
2102,1/1/1985,2.051736652,2.04363928,1.958598168,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554,1.947892554
2103,1/2/1985,2.067118237,2.057310383,1.964107675,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682,1.954096682
2104,1/3/1985,2.082356111,2.070717918,1.969672266,1.959213645,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969,1.959178969
2105,1/4/1985,2.097450406,2.083871767,1.975203961,1.96329451,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107,1.962526107
2106,1/5/1985,2.112401421,2.096781376,1.980716041,1.967245109,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906,1.966483906
2107,1/6/1985,2.127209373,2.109455518,1.98624285,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541,1.972653541
2108,1/7/1985,2.141874498,2.12190584,1.985087806,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071,1.984736071
2109,1/8/1985,2.156397093,2.134133004,1.992054396,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744,1.989146744
2110,1/9/1985,2.17077753,2.14613089,1.998369254,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227,1.993780227
2111,1/10/1985,2.185016182,2.15791281,2.004800827,1.998217488,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226,1.998235226
2112,1/11/1985,2.199113497,2.169490117,2.010779954,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779,2.002414779
2113,1/12/1985,2.213070022,2.180872374,2.016648212,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616,2.006819616
2114,1/13/1985,2.226886326,2.19206784,2.022426678,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887,2.011256887
2115,1/14/1985,2.240563053,2.203083821,2.02813778,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058,2.015639058
2116,1/15/1985,2.254100975,2.213926935,2.033795277,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844,2.020604844
2117,1/16/1985,2.267500921,2.224603206,2.039442374,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767,2.026533767
2118,1/17/1985,2.280763625,2.235118286,2.045441934,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219,2.031561219
2119,1/18/1985,2.293890107,2.245477893,2.051027671,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172,2.03658172
2120,1/19/1985,2.306881441,2.255686921,2.05662828,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398,2.042257398
2121,1/20/1985,2.319738591,2.265749851,2.062216194,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536,2.046929536
2122,1/21/1985,2.332462719,2.275671111,2.067762306,2.050676543,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606,2.050504606
2123,1/22/1985,2.345055109,2.285455022,2.073218841,2.054498336,2.053640268,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276,2.053600276
2124,1/23/1985,2.357517191,2.295105802,2.078351409,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269,2.061163269
2125,1/24/1985,2.369850316,2.30462846,2.084846844,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854,2.06787854
2126,1/25/1985,2.382055901,2.314028602,2.090763312,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442,2.072967442
2127,1/26/1985,2.394135388,2.323309869,2.096171293,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347,2.077997347
2128,1/27/1985,2.406090223,2.33247479,2.101579575,2.081707872,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857,2.081734857
2129,1/28/1985,2.417922151,2.341526375,2.106913355,2.085680453,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641,2.085515641
2130,1/29/1985,2.429632885,2.350467673,2.112230949,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449,2.089785449
2131,1/30/1985,2.441224084,2.359301668,2.117530361,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428,2.093876428
2132,1/31/1985,2.452697537,2.368031415,2.12276279,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921,2.097930921
2133,2/1/1985,2.464055113,2.376659958,2.127968756,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871,2.102465871
2134,2/2/1985,2.47529854,2.385190115,2.133178154,2.106321099,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177,2.106184177
2135,2/3/1985,2.486429839,2.393624888,2.138245647,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006,2.110172006
2136,2/4/1985,2.497451069,2.401967195,2.1433663,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788,2.115559788
2137,2/5/1985,2.508364098,2.410224201,2.135452348,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394,2.135038394
2138,2/6/1985,2.51917096,2.418425646,2.150586036,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094,2.149965094
2139,2/7/1985,2.529873698,2.426573836,2.158401991,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098,2.155800098
2140,2/8/1985,2.540474212,2.434617732,2.165788811,2.159996652,2.15967871,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481,2.159665481
2141,2/9/1985,2.550974753,2.442565999,2.172338645,2.163165324,2.16241471,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527,2.162359527
2142,2/10/1985,2.561377736,2.450429754,2.178587078,2.166439634,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304,2.166150304
2143,2/11/1985,2.571685354,2.458217394,2.184606497,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007,2.171252007
2144,2/12/1985,2.581899592,2.465935266,2.190509348,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635,2.176012635
2145,2/13/1985,2.592022462,2.4735884,2.196258333,2.179209538,2.178929898,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577,2.178774577
2146,2/14/1985,2.602056358,2.481181209,2.201828491,2.18156824,2.181109002,2.180931606,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756,2.180931756
2147,2/15/1985,2.612003704,2.488717378,2.20725429,2.183965077,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408,2.18388408
2148,2/16/1985,2.621866769,2.496199848,2.21255846,2.187962453,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611,2.18757611
2149,2/17/1985,2.631647754,2.503631039,2.217762631,2.191643729,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512,2.191229512
2150,2/18/1985,2.641349021,2.511013175,2.222882755,2.195354139,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948,2.195235948
2151,2/19/1985,2.650972852,2.518348151,2.227933873,2.199601086,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698,2.199171698
2152,2/20/1985,2.660521566,2.525637721,2.232927495,2.203125231,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113,2.202841113
2153,2/21/1985,2.669997546,2.532883578,2.237872122,2.206939041,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414,2.206435414
2154,2/22/1985,2.679403089,2.540087264,2.242773673,2.210215895,2.209400284,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865,2.209403865
2155,2/23/1985,2.688740749,2.547250516,2.247636351,2.213630048,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514,2.213111514
2156,2/24/1985,2.698012843,2.554374837,2.252466879,2.217966746,2.217113507,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729,2.217121729
2157,2/25/1985,2.707221862,2.561461883,2.25726912,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105,2.222181105
2158,2/26/1985,2.7163701,2.568513152,2.26209582,2.227672524,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175,2.227669175
2159,2/27/1985,2.725459816,2.575530148,2.266832127,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893,2.232630893
2160,2/28/1985,2.734493785,2.58251487,2.271804797,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721,2.239954721
2161,3/1/1985,2.74347427,2.58946897,2.276941258,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248,2.248826248
2162,3/2/1985,2.752403777,2.596394535,2.282230136,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038,2.260171038
2163,3/3/1985,2.761284844,2.603294748,2.290949528,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267,2.275221267
2164,3/4/1985,2.770119604,2.610174843,2.300967485,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549,2.292345549
2165,3/5/1985,2.778910567,2.617041694,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356,2.312614356
2166,3/6/1985,2.787659214,2.623955764,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531,2.32990531
2167,3/7/1985,2.796366517,2.630925236,2.337511426,2.334247717,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801,2.334222801
2168,3/8/1985,2.805036588,2.63790801,2.343557798,2.337521707,2.336778174,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506,2.336746506
2169,3/9/1985,2.81367234,2.644902805,2.349390532,2.340550671,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689,2.340347689
2170,3/10/1985,2.822276161,2.651909937,2.355073973,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893,2.344291893
2171,3/11/1985,2.8308508,2.658929441,2.360795774,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637,2.350339637
2172,3/12/1985,2.839398926,2.665961496,2.368302783,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895,2.35976895
2173,3/13/1985,2.847923004,2.673007314,2.376951942,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845,2.37253845
2174,3/14/1985,2.856424978,2.680085274,2.386574957,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329,2.385316329
2175,3/15/1985,2.864907559,2.687196427,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787,2.399598787
2176,3/16/1985,2.873373505,2.694391418,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028,2.417470028
2177,3/17/1985,2.881824782,2.701671799,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569,2.435207569
2178,3/18/1985,2.890265128,2.709059357,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597,2.460619597
2179,3/19/1985,2.898695958,2.716567185,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496,2.48596496
2180,3/20/1985,2.907120503,2.724444842,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208,2.513781208
2181,3/21/1985,2.915542542,2.734529551,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406,2.546023406
2182,3/22/1985,2.923966814,2.745086574,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479,2.582990479
2183,3/23/1985,2.932398362,2.756142833,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216,2.622235216
2184,3/24/1985,2.940841905,2.767728013,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127,2.658323127
2185,3/25/1985,2.949303818,2.779727164,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796,2.69483796
2186,3/26/1985,2.95778922,2.792165857,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263,2.729869263
2187,3/27/1985,2.96630291,2.804803102,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813,2.755547813
2188,3/28/1985,2.974854178,2.804713945,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366,2.793358366
2189,3/29/1985,2.98347694,2.851068383,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708,2.844316708
2190,3/30/1985,2.99219172,2.892826647,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528,2.889974528
2191,3/31/1985,3.001161043,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052,2.936501052
2192,4/1/1985,3.011195596,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195,2.987791195
2193,4/2/1985,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367,3.032044367
2194,4/3/1985,3.053102335,3.053058688,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557,3.051034557
2195,4/4/1985,3.063921133,3.063819966,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818,3.063638818
2196,4/5/1985,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155,3.095059155
2197,4/6/1985,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926,3.146254926
2198,4/7/1985,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954,3.19311954
2199,4/8/1985,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926,3.2243926
2200,4/9/1985,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755,3.262041755
2201,4/10/1985,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277,3.311840277
2202,4/11/1985,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007,3.353429007
2203,4/12/1985,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891,3.395731891
2204,4/13/1985,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491,3.455441491
2205,4/14/1985,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703,3.530825703
2206,4/15/1985,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605,3.615432605
2207,4/16/1985,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736,3.713397736
2208,4/17/1985,4.08043129,4.150979867,4.173638477,4.189813893,4.196122735,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037,4.196123037
2209,4/18/1985,4.104979657,4.146977681,4.192819083,4.37680059,4.380620904,4.393007452,4.416537837,4.43533847,4.449887312,4.450374133,4.451271207,4.452961961,4.456147759,4.462308494,4.548501503,4.807560523,4.937333015,4.937868555,4.937868555,4.937868555
2210,4/19/1985,4.907142751,4.907142751,4.907142751,4.907723627,4.907662302,4.911454061,4.916445233,4.924426735,5.009138393,5.056745592,5.099311307,5.100940405,5.102049356,5.141926965,5.203845083,5.228903329,5.229065889,5.229065889,5.229065889,5.229065889
2211,4/20/1985,5.37054667,5.37054667,5.37054667,5.370466445,5.370480758,5.370472966,5.370489783,5.37090467,5.386306249,5.402521232,5.418609284,5.419467819,5.419467819,5.419467819,5.419467819,5.419467819,5.419467819,5.419467819,5.419467819,5.419467819
2212,4/21/1985,5.645408434,5.711157352,5.747026828,5.798438974,5.830231081,5.8764144,5.898836107,5.900003858,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913,5.900003913
2213,4/22/1985,5.98969286,6.288782792,6.332894648,6.336917403,6.340601559,6.361574539,6.467256763,6.518080965,6.60214057,6.627085811,6.627220279,6.627224969,6.627224969,6.627224969,6.627224969,6.627224969,6.627224969,6.627224969,6.627224969,6.627224969
2214,4/23/1985,6.138880232,6.242306195,6.343386544,6.490650195,6.675208596,6.853953408,6.953342154,6.991831975,7.000654375,7.00264766,7.005948292,7.020184932,7.28091269,7.541072571,7.563190023,7.563309458,7.563309458,7.563309458,7.563309458,7.563309458
2215,4/24/1985,6.187214441,6.251668057,6.372065551,6.524029667,6.690424887,6.852298435,6.939583841,6.980785448,6.998116873,7.010153863,7.054279701,7.192444815,7.700275617,8.006332952,8.112198774,8.688350504,9.127975532,9.130631842,9.130631842,9.130631842
2216,4/25/1985,6.204983238,6.263179772,6.388392758,6.542607542,6.702865613,6.853393032,6.934559194,6.976682733,7.002306577,7.032962035,7.108725424,7.25827562,7.688650948,7.993696239,8.375875436,9.315285879,10.74035974,10.97659649,10.97659649,10.97659649
2217,4/26/1985,6.213571033,6.270418215,6.396799661,6.552847476,6.710398328,6.855430718,6.933637208,6.977653943,7.01281485,7.060723333,7.158963872,7.309247161,7.687604878,8.01692736,8.567934679,9.489246289,11.56855003,12.79509724,12.79509724,12.79509724
2218,4/27/1985,6.220215808,6.276216858,6.402122125,6.559272676,6.715294183,6.857640872,6.934335321,6.980940365,7.024237856,7.084024292,7.192109282,7.350364988,7.694724181,8.040985222,8.66686965,9.569998949,12.89280019,14.08966141,14.08966141,14.08966141
2219,4/28/1985,6.226151887,6.281388252,6.406008487,6.563624425,6.718652168,6.859668061,6.935700684,6.984750001,7.034006087,7.101102213,7.214552087,7.381665701,7.711173105,8.058749819,8.707600645,9.663377189,13.74375715,14.46689197,14.46689197,14.46689197
2220,4/29/1985,6.231715457,6.286224099,6.409130668,6.566821563,6.721242143,6.861403421,6.937246449,6.988436633,7.042315089,7.114790484,7.233008963,7.406835793,7.732948263,8.083672801,8.752890615,9.743370788,14.03984622,14.36506998,14.36506998,14.36506998
2221,4/30/1985,6.237534279,6.291304576,6.412625835,6.570384637,6.724180582,6.863233868,6.938917154,6.992335687,7.050382783,7.127021658,7.248635593,7.425284575,7.748883298,8.100272576,8.782089336,9.780330565,13.64595723,13.65147445,13.65147445,13.65147445
2222,5/1/1985,6.243248169,6.296243918,6.415676221,6.5731822,6.726124453,6.864844499,6.940515813,6.995528014,7.056298457,7.135452593,7.258636876,7.439720286,7.763637928,8.11330957,8.811857486,9.843358599,13.0912651,13.20456105,13.20456105,13.20456105
2223,5/2/1985,6.248415575,6.300689569,6.417695889,6.574623521,6.726970941,6.865832246,6.941759811,6.997728222,7.060353516,7.14173678,7.26753062,7.454781628,7.786047947,8.145429483,8.874550391,9.959155588,13.32305494,13.68073239,13.68073239,13.68073239
2224,5/3/1985,6.253575763,6.305143424,6.419652902,6.575965645,6.727958902,6.866721808,6.94299635,7.000025593,7.064809366,7.149097503,7.27895913,7.472086478,7.811239482,8.182657208,8.942776129,10.07432152,13.53739302,14.39061508,14.39061508,14.39061508
2225,5/4/1985,6.258896851,6.309783591,6.421973196,6.577809769,6.729928561,6.867965294,6.944726605,7.003595219,7.07192986,7.160928595,7.298058691,7.49460413,7.842981343,8.23884371,9.032705964,10.1863192,13.70265077,15.18013711,15.18013711,15.18013711
2226,5/5/1985,6.264524668,6.314752376,6.425001621,6.580486101,6.732723234,6.869746996,6.947141774,7.008691842,7.081468865,7.175697969,7.319716049,7.518785819,7.874524124,8.289711849,9.115510697,10.32988598,14.35561424,14.90474612,14.90474612,14.90474612
2227,5/6/1985,6.270052062,6.319578169,6.427521265,6.582418026,6.734161448,6.871195077,6.949063519,7.012317316,7.087864357,7.1850908,7.331821895,7.537436118,7.897118354,8.312275418,9.163103801,10.47039531,14.40696301,14.53995663,14.53995663,14.53995663
2228,5/7/1985,6.276229635,6.325162278,6.431993998,6.586836856,6.739017266,6.873822185,6.953061285,7.02091337,7.103232775,7.208044225,7.365054891,7.563202746,7.941269942,8.409830771,9.29778679,10.59194397,14.57575748,14.66555155,14.66555155,14.66555155
2229,5/8/1985,6.28378506,6.332193187,6.440022782,6.595345573,6.74710446,6.877929474,6.959872843,7.035680548,7.128140016,7.241860819,7.405549043,7.588056742,7.991602577,8.514542269,9.366791554,14.52514241,14.56313819,14.76579323,14.76579323,14.76579323
2230,5/9/1985,6.289849624,6.337578599,6.443669613,6.598783458,6.749388669,6.880342135,6.964057417,7.04412654,7.142780021,7.263539174,7.431293861,7.62897573,8.028875281,8.542363737,9.345094471,14.54579416,15.08375398,15.58944789,15.58944789,15.58944789
2231,5/10/1985,6.295502061,6.342492321,6.445872182,6.600314982,6.750135457,6.881603422,6.966216468,7.048300797,7.150506468,7.275466827,7.44663877,7.65829837,8.054770969,8.549484397,9.36053545,14.63231718,15.7794769,15.80975221,15.80975221,15.80975221
2232,5/11/1985,6.301242772,6.347491076,6.448120469,6.60187451,6.751150323,6.882868537,6.968333897,7.052116262,7.157242656,7.285605318,7.460167555,7.681631921,8.083336859,8.575060728,9.415841324,14.83613165,15.82938132,15.9751101,15.9751101,15.9751101
2233,5/12/1985,6.307091831,6.352621258,6.450641065,6.603872917,6.753291791,6.8847221,6.971856326,7.05928538,7.170768032,7.307014282,7.493661351,7.717707703,8.143981565,8.677897987,9.593401324,15.03443452,16.07877717,16.70424748,16.70424748,16.70424748
2234,5/13/1985,6.313005526,6.357822672,6.45328711,6.606058574,6.755653824,6.886988621,6.97640649,7.06919926,7.189730796,7.336868439,7.537389215,7.758971873,8.206996523,8.773138067,9.91638758,15.36536064,16.60726818,16.90402804,16.90402804,16.90402804
2235,5/14/1985,6.318962051,6.363057712,6.455893516,6.608166706,6.757795613,6.889333046,6.981267936,7.08005816,7.21036746,7.368768202,7.579366109,7.80346274,8.263246776,8.855601231,10.17658934,15.7911011,17.13545816,17.26676152,17.26676152,17.26676152
2236,5/15/1985,6.325014861,6.368401923,6.458736795,6.61069048,6.760666406,6.892572462,6.988323575,7.095811377,7.238914899,7.409007675,7.62622239,7.842401304,8.324621075,8.972914848,10.46981403,17.17621903,17.9226804,17.96913098,17.96913098,17.96913098
2237,5/16/1985,6.331217268,6.373919178,6.462045252,6.613794502,6.764057093,6.896596497,6.997010048,7.113768754,7.268124811,7.445999015,7.665548665,7.886704344,8.38150518,9.052897307,10.53490502,17.82021005,17.8270751,17.82707515,17.82707515,17.82707515
2238,5/17/1985,6.337565198,6.379579241,6.465634104,6.617059477,6.767266769,6.90070172,7.005385957,7.129198684,7.290704713,7.472749524,7.693293982,7.930781546,8.417481904,9.059655023,10.41214899,17.32968561,17.47566595,17.47599319,17.47599319,17.47599319
2239,5/18/1985,6.344008509,6.385310559,6.469235149,6.620174648,6.770093246,6.904525762,7.012764227,7.141788959,7.308471007,7.49377415,7.717181519,7.966442636,8.450727737,9.077629984,10.34713644,17.32296932,17.38669031,17.45513096,17.45513096,17.45513096
2240,5/19/1985,6.350433728,6.390974694,6.472302876,6.622521596,6.771991252,6.907246781,7.017747741,7.149915856,7.320140349,7.508197554,7.734494031,7.994840221,8.476214074,9.088049389,10.33092471,17.38242247,17.42601643,17.68084009,17.68084009,17.68084009
2241,5/20/1985,6.357103745,6.396904031,6.476208118,6.625825439,6.775275222,6.911347244,7.025332859,7.162110067,7.336837533,7.52853738,7.760839384,8.025858086,8.517644284,9.146027493,10.35412707,17.04644016,17.11680999,17.32886451,17.32886451,17.32886451
2242,5/21/1985,6.36392018,6.402956291,6.480399381,6.629319334,6.778620523,6.915602762,7.032883607,7.173972717,7.352983944,7.548920201,7.788821341,8.06060666,8.564099073,9.211493789,10.39622793,16.91142666,17.03378423,17.11185968,17.11185968,17.11185968
2243,5/22/1985,6.370860859,6.409106538,6.484802068,6.633026397,6.782026914,6.920283088,7.041068023,7.186716985,7.37023029,7.570654815,7.817231773,8.095730269,8.607795407,9.262669193,10.48258228,16.83716395,16.90003279,17.08051684,17.08051684,17.08051684
2244,5/23/1985,6.377897393,6.415332774,6.489354965,6.636956008,6.785838253,6.925560397,7.050383024,7.201377334,7.390279708,7.596141839,7.850330907,8.132085388,8.658519609,9.325960165,10.61654413,16.8273981,16.93826904,17.05178661,17.05178661,17.05178661
2245,5/24/1985,6.384766414,6.421343166,6.492598656,6.639281476,6.787301715,6.92827939,7.054685127,7.207676697,7.39916695,7.607374038,7.863060809,8.156562137,8.677891246,9.318652268,10.70222012,16.95936153,17.00456416,17.3972623,17.3972623,17.3972623
2246,5/25/1985,6.391551429,6.427253036,6.495046854,6.640653368,6.787764171,6.929345435,7.056138905,7.20968587,7.402313501,7.611715855,7.8686115,8.167834554,8.694153098,9.339159184,10.82844315,17.05344104,17.25412935,17.3633158,17.3633158,17.3633158
2247,5/26/1985,6.398383633,6.433206673,6.497379018,6.641856484,6.788093461,6.930020929,7.057015013,7.210879986,7.404305666,7.614830668,7.873641382,8.177385478,8.710035815,9.367714933,10.95694157,17.1569556,17.47100005,17.80539174,17.80539174,17.80539174
2248,5/27/1985,6.405294293,6.43923578,6.499751368,6.643074433,6.788573459,6.930717911,7.057960057,7.21222184,7.40660726,7.618484004,7.879428291,8.188219409,8.727201532,9.395045552,11.06927089,17.25926522,17.68752858,18.26707997,18.26707997,18.26707997
2249,5/28/1985,6.41227887,6.445335712,6.502159938,6.644292462,6.78914089,6.931394701,7.058913102,7.21368276,7.409363209,7.623202852,7.887111266,8.201999325,8.747009375,9.415553406,11.14815292,17.33982111,17.86814633,18.67308886,18.67308886,18.67308886
2250,5/29/1985,6.419339352,6.451507783,6.504608281,6.6455127,6.789763411,6.9320407,7.059798067,7.215004339,7.411867899,7.627502496,7.894134145,8.21453903,8.765585126,9.43506759,11.22772773,17.40836782,18.03252039,19.04991852,19.04991852,19.04991852
2251,5/30/1985,6.426477917,6.457753761,6.507101242,6.646745244,6.790462299,6.932711452,7.060767135,7.216589324,7.41511111,7.633435529,7.904298938,8.231857156,8.790915405,9.458150284,11.28666631,17.46935694,18.19695263,19.46805367,19.46805367,19.46805367
2252,5/31/1985,6.433692049,6.464070971,6.509634894,6.647982456,6.791203754,6.933377083,7.061759166,7.218332678,7.418935447,7.640655176,7.91679894,8.25159516,8.818884481,9.481153771,11.3372054,17.513227,18.35921592,19.32311198,19.32311198,19.32311198
2253,6/1/1985,6.440986876,6.470468165,6.512286418,6.649338476,6.792544705,6.934444735,7.063599377,7.22140954,7.424325766,7.648670416,7.927743961,8.266967644,8.838175925,9.492213955,11.3962592,17.55196632,18.370043,18.424015,18.424015,18.424015
2254,6/2/1985,6.448379668,6.476970479,6.515299997,6.651071942,6.795060781,6.936620521,7.06742265,7.227609309,7.433775028,7.661182732,7.943897209,8.285062243,8.860416202,9.510571966,11.4445311,17.884555,18.32542656,18.36380341,18.36380341,18.36380341
2255,6/3/1985,6.455857884,6.483559087,6.518635695,6.653274947,6.798474812,6.940628351,7.075419275,7.242600563,7.457421981,7.694248142,7.992220597,8.315370278,8.918891474,9.652683006,11.5412822,18.36847317,18.67734004,18.67788064,18.67788064,18.67788064
2256,6/4/1985,6.463489698,6.49031723,6.523538697,6.657056157,6.803690645,6.948255227,7.08967466,7.267142141,7.491875079,7.73712283,8.040236484,8.34882047,8.965025855,9.754040973,11.62842069,17.92315222,18.07624877,18.5475518,18.5475518,18.5475518
2257,6/5/1985,6.47115966,6.497054025,6.527341888,6.659507629,6.805654378,6.951899864,7.095902228,7.277078404,7.506174293,7.755209681,8.057782263,8.385011965,8.977449237,9.712474201,11.67806804,17.95808148,18.01165207,18.18806349,18.18806349,18.18806349
2258,6/6/1985,6.478884124,6.503823827,6.530644806,6.661407898,6.806913122,6.954039644,7.099143876,7.281714346,7.512902246,7.763724109,8.066113797,8.402598301,8.991639779,9.706273659,11.78749052,17.94378932,17.98759441,18.34994126,18.34994126,18.34994126
2259,6/7/1985,6.486665485,6.510562381,6.533093706,6.662931413,6.807627109,6.955201393,7.100697542,7.283761478,7.515988699,7.767634085,8.070165438,8.410815302,9.000745468,9.713196436,11.89298634,18.00912546,18.14017842,18.20114117,18.20114117,18.20114117
2260,6/8/1985,6.494530857,6.516942783,6.536073239,6.664623187,6.808876318,6.956732264,7.102860504,7.286610291,7.52008602,7.772744774,8.075592617,8.420494764,9.010841075,9.71974833,11.98404228,17.93277046,18.0156528,18.16342827,18.16342827,18.16342827
2261,6/9/1985,6.50246571,6.523370425,6.538896004,6.666172275,6.809919326,6.958008079,7.104784558,7.289483646,7.524837441,7.779801758,8.08524776,8.435680524,9.028897777,9.731967379,12.06967122,18.02270463,18.23438654,18.77173577,18.77173577,18.77173577
2262,6/10/1985,6.510473235,6.529859896,6.541659346,6.667674236,6.810921153,6.959231797,7.106766743,7.292781947,7.530763246,7.789059886,8.098682539,8.455005602,9.052973166,9.75017309,12.14933577,18.09113595,18.56230876,18.91734461,18.91734461,18.91734461
2263,6/11/1985,6.51855394,6.536392693,6.544410297,6.669076216,6.811520651,6.959990907,7.107764835,7.294439915,7.534480919,7.796015858,8.110650853,8.473826852,9.077994162,9.770946799,12.23053385,18.13792842,18.72434676,20.37532739,20.37532739,20.37532739
2264,6/12/1985,6.526474645,6.542986863,6.547175817,6.670489228,6.812242554,6.960783434,7.108974605,7.296983009,7.541141901,7.809967569,8.137973966,8.511991817,9.13157477,9.874742059,12.35445664,18.14112435,20.4092685,20.78824387,20.78824387,20.78824387
2265,6/13/1985,6.534255873,6.549622793,6.550027521,6.671935213,6.813247206,6.961848525,7.111086663,7.301859997,7.552434941,7.83026826,8.171928016,8.552715136,9.176925499,9.940015033,12.45559836,18.17459301,20.13363051,20.38915447,20.38915447,20.38915447
2266,6/14/1985,6.542117329,6.55420285,6.55420285,6.673390487,6.81424887,6.962796934,7.112577689,7.304469326,7.557462509,7.837596187,8.18071168,8.567225692,9.184774074,9.912628733,12.50112569,18.33249976,19.61568246,19.65402953,19.65402953,19.65402953
2267,6/15/1985,6.550065582,6.558617417,6.558617417,6.675345922,6.817316739,6.965654767,7.117684762,7.312841188,7.569708175,7.852310071,8.196556986,8.584960741,9.196328628,9.902485385,12.5251137,18.50807907,18.60936665,18.88737757,18.88737757,18.88737757
2268,6/16/1985,6.558103332,6.563088966,6.563088966,6.677742849,6.820667774,6.969790607,7.124755842,7.324080766,7.585362411,7.871297281,8.218210257,8.605059208,9.218254919,9.915574709,12.53432014,17.7999556,17.84954882,18.01558667,18.01558667,18.01558667
2269,6/17/1985,6.566211621,6.567614029,6.567614029,6.679605238,6.822092212,6.971879415,7.127869077,7.328606757,7.591942514,7.879233452,8.226408536,8.617112681,9.227917737,9.910267403,12.57879029,17.83827456,17.90636022,18.20792191,18.20792191,18.20792191
2270,6/18/1985,6.57230461,6.57230461,6.57230461,6.681148473,6.822715686,6.972865481,7.129111193,7.330303919,7.594709317,7.882896156,8.230675196,8.6236462,9.234218961,9.91344304,12.63902945,17.87536683,18.0393999,18.4469767,18.4469767,18.4469767
2271,6/19/1985,6.577119033,6.577119033,6.577119033,6.682674713,6.823391732,6.973730999,7.130151528,7.331659635,7.596909615,7.88580057,8.234144203,8.62887478,9.239319351,9.918630247,12.69799854,17.90560826,18.13692034,18.6739606,18.6739606,18.6739606
2272,6/20/1985,6.581979255,6.581979255,6.581979255,6.68420653,6.824192457,6.974655841,7.131556264,7.334337633,7.602698842,7.896171537,8.251490872,8.651053574,9.265540197,9.94954356,12.75157388,17.93580541,18.27946117,19.16530478,19.16530478,19.16530478
2273,6/21/1985,6.586889254,6.586889254,6.586889254,6.686032532,6.826571125,6.977044413,7.136402514,7.344099835,7.620205645,7.923538304,8.294002676,8.684798065,9.317101177,10.0982319,12.91939987,18.02219965,18.67061055,19.10919991,19.10919991,19.10919991
2274,6/22/1985,6.591847023,6.591847023,6.591847023,6.688153417,6.829419409,6.980467925,7.142633382,7.355074295,7.636859394,7.945000564,8.318131694,8.71312156,9.331119689,10.07823061,12.95322289,18.26339502,18.8194271,18.82189931,18.82189931,18.82189931
2275,6/23/1985,6.596853636,6.596853636,6.596853636,6.689951335,6.830678406,6.982286852,7.145391265,7.359328552,7.64335271,7.953045702,8.325643609,8.726177543,9.338503915,10.06166851,12.98227609,18.36946625,18.43749824,18.60305451,18.60305451,18.60305451
2276,6/24/1985,6.601905154,6.601905154,6.601905154,6.69156407,6.831421374,6.983398571,7.147175992,7.362836417,7.650577065,7.965262619,8.343511392,8.75067596,9.364588773,10.08290863,13.00460022,18.21962423,18.54429618,19.13932068,19.13932068,19.13932068
2277,6/25/1985,6.606990924,6.606990924,6.606990924,6.693673255,6.834522536,6.987451228,7.156175993,7.382025505,7.683304221,8.012186385,8.405390317,8.776032463,9.431268014,10.33021275,13.17721264,18.9578346,19.77295421,19.77801247,19.77801247,19.77801247
2278,6/26/1985,6.612106728,6.612106728,6.612106728,6.695745457,6.836893766,6.991266894,7.164400228,7.39913176,7.711873105,8.051223868,8.446593695,8.819108081,9.476185703,10.37347876,13.1421288,19.30752656,20.17977631,20.19089065,20.19089065,20.19089065
2279,6/27/1985,6.61726664,6.61726664,6.61726664,6.697505907,6.83790253,6.992971625,7.167315256,7.404311795,7.720693598,8.062662384,8.456928838,8.841662702,9.479997838,10.31275394,13.11117687,19.14513509,20.12207112,20.16421464,20.16421464,20.16421464
2280,6/28/1985,6.62247082,6.62247082,6.62247082,6.699246194,6.8389345,6.99443157,7.169686019,7.408343206,7.72757206,8.071929861,8.466630721,8.859131107,9.491993802,10.29563939,13.10110023,19.10001191,19.91513549,20.35409626,20.35409626,20.35409626
2281,6/29/1985,6.627225876,6.627225876,6.627225876,6.700927056,6.839774373,6.995558693,7.171518621,7.411917414,7.734871943,8.083735961,8.482341767,8.88371279,9.519915522,10.30686549,13.0856546,19.06863677,20.19613377,20.46190955,20.46190955,20.46190955
2282,6/30/1985,6.631920791,6.631920791,6.631920791,6.702603037,6.840569027,6.996442626,7.172622245,7.413729754,7.738853671,8.090866913,8.49320598,8.90282404,9.542971252,10.31829703,13.09047682,19.02013136,20.23911043,20.65604675,20.65604675,20.65604675
2283,7/1/1985,6.636655081,6.636655081,6.636655081,6.704294996,6.841455638,6.997293374,7.173581166,7.414991047,7.741202929,8.094522904,8.498269242,8.911979315,9.553744516,10.32027739,13.11120268,18.99767237,20.27254314,20.82034234,20.82034234,20.82034234
2284,7/2/1985,6.641428454,6.641428454,6.641428454,6.706005378,6.842421308,6.998132354,7.174470599,7.415973062,7.742680592,8.096328523,8.500232648,8.915733816,9.5577225,10.32611839,13.14228404,18.99136925,20.32393998,21.0421169,21.0421169,21.0421169
2285,7/3/1985,6.646240503,6.646240503,6.646240503,6.707735524,6.84345863,6.998985775,7.175406118,7.417098283,7.744544272,8.09893451,8.503621088,8.921636347,9.564416812,10.33110737,13.16796069,18.99084815,20.40167497,21.37612252,21.37612252,21.37612252
2286,7/4/1985,6.651090592,6.651090592,6.651090592,6.709485309,6.844550287,6.999846164,7.176340188,7.418189458,7.746272645,8.101250476,8.506556513,8.926751257,9.570476839,10.33765135,13.19651241,18.99528985,20.48865102,21.72895359,21.72895359,21.72895359
2287,7/5/1985,6.655978184,6.655978184,6.655978184,6.711253953,6.84568242,7.000713726,7.177287685,7.41933457,7.748179302,8.103990868,8.510339302,8.933065996,9.578255676,10.34408666,13.22202481,19.0007237,20.5800865,22.07070093,22.07070093,22.07070093
2288,7/6/1985,6.660898936,6.660898936,6.660898936,6.713042252,6.846855832,7.00160258,7.178301668,7.420714321,7.750782509,8.108257298,8.516987909,8.943588375,9.592022405,10.3530057,13.24270734,19.01169248,20.70236266,22.9403131,22.9403131,22.9403131
2289,7/7/1985,6.665853946,6.665853946,6.665853946,6.714857423,6.848062675,7.002509715,7.179361286,7.422236871,7.753776432,8.113326863,8.52509007,8.956214907,9.609163912,10.3673363,13.26513363,19.02842273,20.84569057,23.27055878,23.27055878,23.27055878
2290,7/8/1985,6.670844568,6.670844568,6.670844568,6.716703434,6.849291552,7.003426492,7.18044256,7.423859558,7.757147131,8.119290867,8.535007593,8.971356554,9.629742408,10.38667051,13.28497439,19.03875038,20.97688855,23.54561986,23.54561986,23.54561986
2291,7/9/1985,6.675870437,6.675870437,6.675870437,6.71857846,6.850539697,7.004348891,7.181505307,7.42536796,7.760120603,8.124248387,8.542805638,8.983337514,9.645341678,10.40004807,13.31245206,19.05838198,21.11567978,23.30881689,23.30881689,23.30881689
2292,7/10/1985,6.680931182,6.680931182,6.680931182,6.720481212,6.851810322,7.005288019,7.182604543,7.426987573,7.763400548,8.129831799,8.551845783,8.996997196,9.663224802,10.41857207,13.34198095,19.08744594,21.28360159,23.86832987,23.86832987,23.86832987
2293,7/11/1985,6.686043228,6.686043228,6.686043228,6.722681166,6.853102801,7.006248905,7.183771128,7.428860826,7.76746657,8.137152354,8.564365592,9.015528768,9.688049373,10.45034556,13.37221849,19.11904293,21.46944565,23.85099896,23.85099896,23.85099896
2294,7/12/1985,6.691223264,6.691223264,6.691223264,6.725008143,6.854400319,7.007201186,7.184852535,7.430377662,7.770443326,8.142100097,8.572363462,9.02824078,9.704957938,10.46892401,13.4115375,19.15888858,21.6429468,24.39946244,24.39946244,24.39946244
2295,7/13/1985,6.696436381,6.696436381,6.696436381,6.727348396,6.855714991,7.008167198,7.185964829,7.431987899,7.773656385,8.147464966,8.581015001,9.041491551,9.721953493,10.48787132,13.44770564,19.19610018,21.81136241,24.30371437,24.30371437,24.30371437
2296,7/14/1985,6.701682418,6.701682418,6.701682418,6.729701814,6.857048147,7.009149125,7.187096946,7.433606397,7.776781583,8.152483495,8.588793374,9.053401403,9.73749097,10.50668967,13.4906929,19.2474109,22.00604095,23.52395277,23.52395277,23.52395277
2297,7/15/1985,6.706960701,6.706960701,6.706960701,6.732064531,6.858374251,7.010108657,7.188096027,7.434754187,7.778582169,8.154900143,8.592177437,9.059472377,9.746909713,10.52840929,13.5487372,19.31422261,22.20042894,23.76165028,23.76165028,23.76165028
2298,7/16/1985,6.712270208,6.712270208,6.712270208,6.734436649,6.859714315,7.011076349,7.189106844,7.43594267,7.780509468,8.157646924,8.596314893,9.066647028,9.757755883,10.5491363,13.60014539,19.3768017,22.38637176,24.20317563,24.20317563,24.20317563
2299,7/17/1985,6.717610456,6.717610456,6.717610456,6.736817509,6.861066944,7.012051512,7.190121205,7.43713526,7.782447354,8.16047425,8.600751663,9.07440424,9.769912457,10.57100424,13.65124654,19.44034668,22.57231762,24.65453004,24.65453004,24.65453004
2300,7/18/1985,6.722980859,6.722980859,6.722980859,6.73920692,6.862437976,7.013047555,7.191204337,7.438586751,7.785184125,8.165124054,8.608870766,9.087521214,9.789559603,10.59613569,13.69429193,19.50204942,22.76733013,25.24248519,25.24248519,25.24248519
2301,7/19/1985,6.728364158,6.728364158,6.728364158,6.741269862,6.863823465,7.014058868,7.192331786,7.440187894,7.788333207,8.170562455,8.618159088,9.101869742,9.810030299,10.61995253,13.73237301,19.553121,22.9428745,24.90031393,24.90031393,24.90031393
2302,7/20/1985,6.733266596,6.733266596,6.733266596,6.74500542,6.865230362,7.015095094,7.193521938,7.441929012,7.791702699,8.176106915,8.626923882,9.114924284,9.827654852,10.63969169,13.76976712,19.60048991,23.23870568,23.95501327,23.95501327,23.95501327
2303,7/21/1985,6.738194537,6.738194537,6.738194537,6.748739327,6.866715369,7.016255594,7.19520724,7.445347511,7.799430149,8.189966349,8.650134007,9.143023378,9.864311278,10.6943487,13.78590621,19.61914982,23.26965814,23.27999681,23.27999681,23.27999681
2304,7/22/1985,6.74314799,6.74314799,6.74314799,6.752492829,6.868355873,7.01762887,7.197517188,7.450279916,7.809903315,8.207053313,8.675760092,9.172414854,9.896376183,10.73605183,13.80399755,19.66888073,22.80301493,23.40594081,23.40594081,23.40594081
2305,7/23/1985,6.748127038,6.748127038,6.748127038,6.756208911,6.869776439,7.018755983,7.198907456,7.452517136,7.814352027,8.214118356,8.686051278,9.188446792,9.914502201,10.74998084,13.8480365,19.75337201,23.08657108,23.28855509,23.28855509,23.28855509
2306,7/24/1985,6.753130251,6.753130251,6.753130251,6.759917338,6.871204571,7.019880239,7.200284498,7.454745227,7.818828008,8.221474608,8.697502458,9.205872858,9.935689,10.77275706,13.89081627,19.84801929,23.47366586,23.62249369,23.62249369,23.62249369
2307,7/25/1985,6.758156924,6.758156924,6.758156924,6.763640358,6.872762444,7.021156136,7.202124639,7.458149455,7.825598851,8.232144872,8.713000488,9.226785964,9.960187559,10.79823959,13.92662099,19.95553803,22.91785951,23.45142202,23.45142202,23.45142202
2308,7/26/1985,6.763206665,6.763206665,6.763206665,6.767361934,6.874319023,7.022449595,7.203961977,7.461443962,7.83195747,8.24185229,8.726540809,9.245181825,9.982123435,10.82078962,13.96830658,20.09205296,22.32616668,22.45151745,22.45151745,22.45151745
2309,7/27/1985,6.768277522,6.768277522,6.768277522,6.771153615,6.87627338,7.024175411,7.206978703,7.467561852,7.843469402,8.259158904,8.75103762,9.271843222,10.01460076,10.86541446,13.98851451,20.27477703,21.92244073,21.92250181,21.92250181,21.92250181
2310,7/28/1985,6.773368893,6.773368893,6.773368893,6.77498759,6.878288127,7.0260884,7.210263752,7.473800384,7.854296314,8.273795739,8.768654771,9.291754036,10.03278609,10.87621701,14.00439544,20.34864074,21.89468125,21.98445063,21.98445063,21.98445063
2311,7/29/1985,6.778481839,6.778481839,6.778481839,6.778705759,6.879690124,7.027395488,7.211932172,7.476398025,7.858774093,8.279980517,8.776362832,9.303067287,10.04584544,10.8924632,14.0481673,20.44070244,22.03104329,22.15569479,22.15569479,22.15569479
2312,7/30/1985,6.782795098,6.782795098,6.782795098,6.782795098,6.880985395,7.028524583,7.21313793,7.477962206,7.861330961,8.283641207,8.781586002,9.311574657,10.05730306,10.91333865,14.09652006,20.51156125,22.19894934,22.54112402,22.54112402,22.54112402
2313,7/31/1985,6.786942016,6.786942016,6.786942016,6.786942016,6.882392522,7.02973229,7.21462346,7.480309361,7.865630124,8.290261022,8.791175883,9.324975693,10.07314164,10.92998718,14.12768034,20.57090595,22.36106158,22.75150625,22.75150625,22.75150625
2314,8/1/1985,6.791105548,6.791105548,6.791105548,6.791105548,6.883851549,7.030977086,7.216253878,7.483154993,7.87124305,8.299567949,8.805671304,9.344483683,10.09780077,10.95809826,14.1559061,20.63091165,22.57099415,23.20639201,23.20639201,23.20639201
2315,8/2/1985,6.795283466,6.795283466,6.795283466,6.795283466,6.885319671,7.03219897,7.217790881,7.485676839,7.876024141,8.307138404,8.816738144,9.359765745,10.11650048,10.97783204,14.1871774,20.6688509,22.73206188,23.33375173,23.33375173,23.33375173
2316,8/3/1985,6.799475953,6.799475953,6.799475953,6.799475953,6.887361996,7.034054004,7.221082748,7.492289319,7.887966798,8.324400581,8.839608457,9.382799986,10.14206409,11.00655709,14.18923776,20.69261554,22.2359124,22.23610974,22.23610974,22.23610974
2317,8/4/1985,6.803684923,6.803684923,6.803684923,6.803684923,6.88977809,7.036410612,7.225140188,7.499579999,7.899549913,8.339030329,8.856056626,9.400552727,10.15881436,11.01904209,14.212334,21.26544131,21.75987249,21.76058494,21.76058494,21.76058494
2318,8/5/1985,6.807908018,6.807908018,6.807908018,6.807908018,6.891335734,7.037962976,7.227183801,7.502633228,7.904313887,8.345051551,8.862871008,9.41052642,10.17091822,11.03891321,14.26512374,21.3155403,21.4335538,21.53309126,21.53309126,21.53309126
2319,8/6/1985,6.812143536,6.812143536,6.812143536,6.812143536,6.892917136,7.039518888,7.229332873,7.506089167,7.910044093,8.352978213,8.873144833,9.423909008,10.18642733,11.05720772,14.30279295,21.19730441,21.511918,21.6646021,21.6646021,21.6646021
2320,8/7/1985,6.81639079,6.81639079,6.81639079,6.81639079,6.894855776,7.041479865,7.232554376,7.511967791,7.919959437,8.366824934,8.891173136,9.443456357,10.2083661,11.07950591,14.31800866,21.05194153,21.55655305,21.88426588,21.88426588,21.88426588
2321,8/8/1985,6.820649538,6.820649538,6.820649538,6.820649538,6.897101873,7.043932759,7.236903591,7.520118411,7.933196157,8.384385274,8.912497292,9.464203721,10.23033982,11.10347777,14.32658868,21.373532,21.46698792,21.66493003,21.66493003,21.66493003
2322,8/9/1985,6.824920109,6.824920109,6.824920109,6.824920109,6.898707031,7.045713694,7.239623479,7.524872534,7.94119626,8.395242668,8.925565809,9.48001426,10.2461329,11.11731136,14.35502201,21.22050769,21.72725346,21.89512118,21.89512118,21.89512118
2323,8/10/1985,6.829202147,6.829202147,6.829202147,6.829202147,6.899987914,7.047032033,7.241270844,7.527532657,7.946075279,8.402786363,8.936446327,9.494946691,10.26417491,11.13940071,14.39446142,21.15188242,21.87388777,22.48160702,22.48160702,22.48160702
2324,8/11/1985,6.833494244,6.833494244,6.833494244,6.833494244,6.901380509,7.048367213,7.243016239,7.530495541,7.951647963,8.411614521,8.94948098,9.512292286,10.28514821,11.16428149,14.42843311,21.10216112,22.04389596,23.13576721,23.13576721,23.13576721
2325,8/12/1985,6.83771463,6.83771463,6.83771463,6.83771463,6.903123414,7.050112505,7.245935468,7.53621835,7.96210916,8.427121466,8.970452162,9.535383616,10.31123797,11.19562662,14.45090791,21.05373365,22.40075989,22.76702123,22.76702123,22.76702123
2326,8/13/1985,6.841681793,6.841681793,6.841681793,6.841681793,6.90498447,7.052096273,7.249531627,7.543681356,7.975831403,8.447547951,8.99837175,9.563877348,10.34416591,11.24582828,14.475645,21.02352505,22.43423931,22.59110565,22.59110565,22.59110565
2327,8/14/1985,6.845657568,6.845657568,6.845657568,6.845657568,6.906692823,7.053879915,7.252268144,7.548429046,7.983755382,8.458212173,9.010956167,9.580395001,10.35932498,11.25523912,14.5158515,21.07010256,22.27243685,22.58282969,22.58282969,22.58282969
2328,8/15/1985,6.849638728,6.849638728,6.849638728,6.849638728,6.909109551,7.056597892,7.257187708,7.557577158,7.998163434,8.476907105,9.033080647,9.602472135,10.38080959,11.27717954,14.5347336,21.75661983,21.7644982,21.76450986,21.76450986,21.76450986
2329,8/16/1985,6.853635204,6.853635204,6.853635204,6.853635204,6.913253532,7.062309483,7.268791861,7.579931685,8.030153194,8.515646908,9.077152289,9.627347971,10.42043985,11.37074434,14.5465148,21.25924652,21.30290317,21.74638009,21.74638009,21.74638009
2330,8/17/1985,6.857636648,6.857636648,6.857636648,6.857636648,6.914971779,7.064799176,7.272990174,7.587403047,8.04212684,8.531182545,9.09391993,9.651349209,10.43475544,11.36472981,14.56200212,21.29412784,21.61676313,21.75425397,21.75425397,21.75425397
2331,8/18/1985,6.861641479,6.861641479,6.861641479,6.861641479,6.916254837,7.066305655,7.274848634,7.589980687,8.046007227,8.536009613,9.098923673,9.660245107,10.44378726,11.37705609,14.62131192,21.32626979,21.74737711,21.94154948,21.94154948,21.94154948
2332,8/19/1985,6.865642497,6.865642497,6.865642497,6.865642497,6.917652002,7.067774939,7.276603057,7.592240647,8.049134179,8.539594067,9.102319765,9.666345996,10.44968162,11.39028854,14.67753246,21.35091584,21.72965372,21.79310148,21.79310148,21.79310148
2333,8/20/1985,6.869644337,6.869644337,6.869644337,6.869644337,6.919807926,7.070052403,7.280182837,7.597870172,8.057338594,8.549495225,9.112392488,9.679679999,10.46031768,11.39341686,14.70836813,21.42775557,21.47321051,21.55080675,21.55080675,21.55080675
2334,8/21/1985,6.873657508,6.873657508,6.873657508,6.873657508,6.923268027,7.074022135,7.287790756,7.611591683,8.077540377,8.574903533,9.141090837,9.704867168,10.49099615,11.42647141,14.71888126,21.22980441,21.3997314,21.49866358,21.49866358,21.49866358
2335,8/22/1985,6.877680487,6.877680487,6.877680487,6.877680487,6.927374171,7.079535034,7.298255293,7.629728109,8.1025383,8.604095413,9.171801873,9.729030562,10.51909974,11.45906108,14.73857409,20.6396853,20.66400015,20.80291697,20.80291697,20.80291697
2336,8/23/1985,6.881704801,6.881704801,6.881704801,6.881704801,6.929728948,7.083256082,7.303918837,7.637741274,8.112868287,8.614620478,9.179627584,9.740797837,10.52529964,11.4545168,14.82027938,20.25257058,20.26612789,20.28681434,20.28681434,20.28681434
2337,8/24/1985,6.88572153,6.88572153,6.88572153,6.88572153,6.930922659,7.084656211,7.305405128,7.639374003,8.114846819,8.616605139,9.181196166,9.744089799,10.52902601,11.47098046,14.90127579,20.21305659,20.23999181,20.3221919,20.3221919,20.3221919
2338,8/25/1985,6.889744472,6.889744472,6.889744472,6.889744472,6.932387911,7.086105278,7.30701886,7.641204036,8.11709081,8.618924696,9.183136055,9.747701889,10.53222029,11.48430389,14.96532358,20.25477228,20.27506269,20.32419356,20.32419356,20.32419356
2339,8/26/1985,6.89376939,6.89376939,6.89376939,6.89376939,6.935151734,7.088865677,7.311073028,7.646731348,8.124176258,8.626502746,9.189795743,9.756216989,10.53770399,11.48472668,15.01750079,20.13521443,20.15989262,20.22150704,20.22150704,20.22150704
2340,8/27/1985,6.897790963,6.897790963,6.897790963,6.897790963,6.937320284,7.090999873,7.313992314,7.650650487,8.129472356,8.632511076,9.195557988,9.763861638,10.54460016,11.49203817,15.07978619,20.18284683,20.40228553,20.44492182,20.44492182,20.44492182
2341,8/28/1985,6.901815352,6.901815352,6.901815352,6.901815352,6.940004026,7.093576576,7.317794368,7.656009294,8.136820849,8.641154188,9.204564367,9.774405901,10.5545134,11.49610072,15.13913966,20.25587582,20.38501071,20.46692406,20.46692406,20.46692406
2342,8/29/1985,6.905842433,6.905842433,6.905842433,6.905842433,6.9429185,7.09660178,7.322338613,7.662360534,8.145236632,8.650489012,9.213466609,9.784171347,10.56381026,11.50054591,15.20273411,20.2639713,20.31893833,20.51216219,20.51216219,20.51216219
2343,8/30/1985,6.909864807,6.909864807,6.909864807,6.909864807,6.944967243,7.098713742,7.325145283,7.666038034,8.150158213,8.656022767,9.218865588,9.791161151,10.57180004,11.5135773,15.27009596,20.33290959,20.38584843,20.63514561,20.63514561,20.63514561
2344,8/31/1985,6.91388363,6.91388363,6.91388363,6.91388363,6.946876956,7.100396559,7.327330875,7.669021787,8.154453693,8.661394669,9.225083307,9.799038292,10.58128342,11.52694935,15.33193164,20.38067285,20.50389667,21.09018007,21.09018007,21.09018007
2345,9/1/1985,6.917904085,6.917904085,6.917904085,6.917904085,6.948634386,7.101806594,7.328969104,7.671089197,8.157399281,8.665121866,9.229514878,9.805019339,10.58882207,11.5416251,15.3888148,20.41868934,20.60258672,21.37292805,21.37292805,21.37292805
2346,9/2/1985,6.921991145,6.921991145,6.921991145,6.921991145,6.950387798,7.103092635,7.330350127,7.672704427,8.15961864,8.66795276,9.233040352,9.810123544,10.5956281,11.55815025,15.44318258,20.45688151,20.70604211,21.63186432,21.63186432,21.63186432
2347,9/3/1985,6.926399144,6.926399144,6.926399144,6.926399144,6.952570626,7.104715461,7.332557112,7.675932991,8.164560104,8.674651645,9.241616902,9.820493985,10.60838689,11.56798385,15.49484757,20.50089108,20.83624707,21.50505664,21.50505664,21.50505664
2348,9/4/1985,6.930808705,6.930808705,6.930808705,6.930808705,6.955721579,7.107244453,7.336856474,7.683074392,8.175491066,8.689129222,9.260010853,9.838378084,10.63098431,11.57827983,15.54637061,20.53052949,21.14572444,21.24650991,21.24650991,21.24650991
2349,9/5/1985,6.935210237,6.935210237,6.935210237,6.935210237,6.960277416,7.111377544,7.344160513,7.694851674,8.191755434,8.708004908,9.280748961,9.855549603,10.65185992,11.58884166,15.59425361,20.77002339,20.82956059,20.95748735,20.95748735,20.95748735
2350,9/6/1985,6.939608237,6.939608237,6.939608237,6.939608237,6.966388245,7.118178505,7.3571845,7.717137319,8.221418749,8.742036195,9.319484458,9.877300488,10.68977579,11.64817331,15.65310408,20.71872115,20.99905287,21.00182676,21.00182676,21.00182676
2351,9/7/1985,6.943995188,6.943995188,6.943995188,6.943995188,6.968720575,7.120840352,7.361734501,7.725064375,8.233952938,8.758096811,9.337076521,9.900310609,10.70486001,11.6450156,15.67707217,20.75218821,21.10741988,21.76474114,21.76474114,21.76474114
2352,9/8/1985,6.948372524,6.948372524,6.948372524,6.948372524,6.970295956,7.122180551,7.363189607,7.726865155,8.236561001,8.761448086,9.340827575,9.907080331,10.71232281,11.66068168,15.71543846,20.78325648,21.21498058,22.01534556,22.01534556,22.01534556
2353,9/9/1985,6.952742342,6.952742342,6.952742342,6.952742342,6.972213981,7.123741798,7.365195484,7.729696718,8.240803639,8.766848779,9.346749444,9.916348993,10.72039266,11.67069639,15.75015303,20.81294401,21.3343711,21.98063666,21.98063666,21.98063666
2354,9/10/1985,6.95710525,6.95710525,6.95710525,6.95710525,6.973999511,7.125066429,7.366702594,7.731704135,8.243964933,8.771404707,9.352833959,9.925945815,10.7310046,11.68477662,15.7881961,20.84530477,21.46914505,22.27345628,22.27345628,22.27345628
2355,9/11/1985,6.96145562,6.96145562,6.96145562,6.96145562,6.975839337,7.126356546,7.368140463,7.733585573,8.246950938,8.77586538,9.359097724,9.935726419,10.74216078,11.69756333,15.82114799,20.86347422,21.57218559,22.51678623,22.51678623,22.51678623
2356,9/12/1985,6.965630538,6.965630538,6.965630538,6.965630538,6.978665263,7.127685338,7.369762557,7.736068799,8.251443396,8.783192649,9.37002572,9.951432695,10.76019115,11.70982234,15.85167159,20.87192652,21.67700963,22.80204609,22.80204609,22.80204609
2357,9/13/1985,6.969632399,6.969632399,6.969632399,6.969632399,6.982682341,7.129173827,7.371820371,7.73941043,8.257189211,8.791735663,9.381303404,9.966618201,10.77669954,11.72097444,15.88049882,20.88264166,21.78005872,22.7964283,22.7964283,22.7964283
2358,9/14/1985,6.973622971,6.973622971,6.973622971,6.973622971,6.988067237,7.131009684,7.374420587,7.743165511,8.262591271,8.798256497,9.388005071,9.975932806,10.78644344,11.73456385,15.91426487,20.91127228,21.69806614,21.86656118,21.86656118,21.86656118
2359,9/15/1985,6.977604354,6.977604354,6.977604354,6.977604354,6.994370713,7.133123139,7.37736229,7.747182006,8.268006956,8.804414641,9.394101642,9.984149857,10.79494564,11.74812705,15.94716123,21.1441828,21.18481161,21.18623471,21.18623471,21.18623471
2360,9/16/1985,6.981574595,6.981574595,6.981574595,6.981574595,7.002645322,7.136243778,7.381917026,7.753304579,8.275675883,8.81248587,9.401498447,9.992757202,10.80293485,11.75649027,15.97920549,20.15583007,20.17333964,20.25281424,20.25281424,20.25281424
2361,9/17/1985,6.985535462,6.985535462,6.985535462,6.985535462,7.009594976,7.139185276,7.385945684,7.758420676,8.281910607,8.818878636,9.407137709,9.99966111,10.80991004,11.76873805,16.03330068,19.59279944,19.59280409,19.59280409,19.59280409,19.59280409
2362,9/18/1985,6.98948333,6.98948333,6.98948333,6.98948333,7.016643041,7.142661774,7.390760534,7.76442206,8.288980435,8.825994363,9.413433339,10.00677883,10.81701176,11.77939443,16.10863927,18.97532269,19.0088278,19.22685636,19.22685636,19.22685636
2363,9/19/1985,6.993422341,6.993422341,6.993422341,6.993422341,7.02609049,7.150042686,7.402520323,7.780491293,8.307303999,8.84483626,9.432317021,10.01949484,10.83191278,11.78323027,16.90810355,18.41199121,18.45863166,18.51597171,18.51597171,18.51597171
2364,9/20/1985,6.99736494,6.99736494,6.99736494,6.99736494,7.043001336,7.168170834,7.431036497,7.819883598,8.347758213,8.883075698,9.471038734,10.02682711,10.86479454,11.83667041,17.78117227,17.82470025,17.85576712,17.88346426,17.88346426,17.88346426
2365,9/21/1985,7.00130543,7.00130543,7.00130543,7.00130543,7.059954872,7.187974503,7.460896688,7.860389247,8.389617728,8.921990338,9.503369094,10.04442392,10.88339914,11.77955845,17.68846491,18.18345437,18.19354592,18.21680364,18.21680364,18.21680364
2366,9/22/1985,7.00520025,7.00520025,7.00520025,7.00520025,7.064093919,7.194041114,7.472227073,7.880316534,8.418947671,8.957847579,9.539771757,10.08264298,10.91010941,11.76887419,17.67612738,18.19892693,18.44735278,19.24692008,19.24692008,19.24692008
2367,9/23/1985,7.009077597,7.009077597,7.009077597,7.009077597,7.068192559,7.199892865,7.483687391,7.901124604,8.450081797,8.996898811,9.582457823,10.12202615,10.93806511,11.83345469,17.52325304,18.20806502,19.48683443,19.66132071,19.66132071,19.66132071
2368,9/24/1985,7.012955394,7.012955394,7.012955394,7.012955394,7.078938997,7.210884333,7.500118967,7.923175135,8.475161031,9.021153625,9.600837538,10.14515624,10.93688718,11.81139292,17.45255061,18.4138504,18.4139577,18.4139577,18.4139577,18.4139577
2369,9/25/1985,7.016834125,7.016834125,7.016834125,7.016834125,7.092583213,7.221250389,7.512549905,7.936529812,8.48856448,9.032458385,9.606404946,10.15608911,10.93632799,11.80972661,17.58457445,17.5880448,17.58804483,17.58804483,17.58804483,17.58804483
2370,9/26/1985,7.020724163,7.020724163,7.020724163,7.020724163,7.109973284,7.238942267,7.533762543,7.95963051,8.510369241,9.051676843,9.620757529,10.16846747,10.94019476,11.79976268,17.31394647,17.32684755,17.32684786,17.32684786,17.32684786,17.32684786
2371,9/27/1985,7.024665348,7.024665348,7.024665348,7.024665348,7.137733187,7.274323488,7.577167544,8.010074892,8.55609344,9.088966942,9.654612583,10.16935901,10.95792601,12.0148352,16.52087962,16.52610236,16.52610326,16.52610326,16.52610326,16.52610326
2372,9/28/1985,7.028584127,7.028584127,7.028584127,7.028584127,7.161560598,7.29876802,7.605456292,8.04060497,8.584049941,9.110708116,9.665795703,10.18484164,10.9494217,15.17203978,15.18392457,15.18393221,15.18393221,15.18393221,15.18393221,15.18393221
2373,9/29/1985,7.032394912,7.032394912,7.032394912,7.032394912,7.169593346,7.30328286,7.610133763,8.045046331,8.588620279,9.113988263,9.6654576,10.18899771,10.94727615,14.76610757,14.79444793,14.80145961,14.81503927,14.85154169,14.85154169,14.85154169
2374,9/30/1985,7.036197652,7.036197652,7.036197652,7.036197652,7.178424195,7.308428722,7.615692968,8.050301329,8.593809887,9.118043463,9.666605951,10.19334143,10.93367443,14.63543652,14.65926859,14.66868871,14.71884784,14.76355673,14.76355673,14.76355673
2375,10/1/1985,7.040004247,7.040004247,7.040004247,7.040004247,7.189481968,7.316568898,7.624236046,8.058427901,8.601630139,9.124596548,9.669903826,10.19907618,10.90603816,14.50635901,14.51075783,14.51075785,14.51075785,14.51075785,14.51075785,14.51075785
2376,10/2/1985,7.043755872,7.043755872,7.043755872,7.043755872,7.195869348,7.320553718,7.628144735,8.061908297,8.604982249,9.127234906,9.670652555,10.20158304,10.89897313,14.27704403,14.27898389,14.2789839,14.2789839,14.2789839,14.2789839,14.2789839
2377,10/3/1985,7.047521484,7.047521484,7.047521484,7.047521484,7.206017194,7.328099431,7.635575523,8.0686282,8.611127582,9.132187008,9.672901516,10.2056248,10.88638101,14.06811092,14.07326812,14.07827844,14.11160732,14.18925307,14.18925307,14.18925307
2378,10/4/1985,7.051441134,7.051441134,7.051441134,7.051441134,7.233321906,7.365109559,7.672846208,8.106095715,8.641032827,9.154721355,9.691221684,10.20641267,10.99225696,13.53709224,13.53734564,13.53734564,13.53734564,13.53734564,13.53734564,13.53734564
2379,10/5/1985,7.055447891,7.055447891,7.055447891,7.055447891,7.269756652,7.409966208,7.719287657,8.15245557,8.676494721,9.177141522,9.706433893,10.16970631,12.711913,12.73404245,12.73411444,12.73411444,12.73411444,12.73411444,12.73411444,12.73411444
2380,10/6/1985,7.059413995,7.059413995,7.059413995,7.059413995,7.301700183,7.440701831,7.749557571,8.180010112,8.697303264,9.189549742,9.710532029,10.17150119,12.32256073,12.32732154,12.33994601,12.34129855,12.34130855,12.34130855,12.34130855,12.34130855
2381,10/7/1985,7.063356553,7.063356553,7.063356553,7.063356553,7.33056715,7.466870034,7.773905004,8.200619661,8.71222818,9.199638462,9.697183307,10.36416614,12.10791418,12.11028681,12.16395684,12.16437701,12.16437973,12.16437973,12.16437973,12.16437973
2382,10/8/1985,7.067701977,7.067701977,7.067701977,7.067701977,7.383741624,7.531200054,7.835485118,8.255993218,8.749371534,9.217046367,9.63839164,11.78009212,11.80784618,11.80811966,11.80811966,11.80811966,11.80811966,11.80811966,11.80811966,11.80811966
2383,10/9/1985,7.072472922,7.072472922,7.072472922,7.072472922,7.455477065,7.610597089,7.909447071,8.319485859,8.785567275,9.182577365,11.13253395,11.26210217,11.26299096,11.26299097,11.26299097,11.26299097,11.26299097,11.26299097,11.26299097,11.26299097
2384,10/10/1985,7.076838817,7.076838817,7.076838817,7.076838817,7.503271105,7.647714624,7.940459368,8.343077993,8.782153799,9.213902225,10.97041879,11.00057896,11.0036247,11.08078979,11.08570809,11.08871066,11.1523767,11.1530341,11.1530341,11.1530341
2385,10/11/1985,7.081662455,7.081662455,7.081662455,7.081662455,7.564826456,7.710917046,7.99447254,8.38128875,8.777263414,9.411541775,10.91826018,11.06634145,11.10011448,11.12822105,11.12827262,11.12827262,11.12827262,11.12827262,11.12827262,11.12827262
2386,10/12/1985,7.086716263,7.086716263,7.086716263,7.086716263,7.629397304,7.773459866,8.046481151,8.405896315,8.802183848,9.531739064,10.99734296,11.03229781,11.03358843,11.03438307,11.03819945,11.0976495,11.09892834,11.09894334,11.09894334,11.09894334
2387,10/13/1985,7.090796196,7.090796196,7.090796196,7.090796196,7.658172724,7.791800641,8.060726296,8.411739095,8.806761444,9.580117456,10.88937912,10.89700228,10.897627,10.89886271,10.90160879,11.01047899,11.01111491,11.01111492,11.01111492,11.01111492
2388,10/14/1985,7.094437175,7.094437175,7.094437175,7.094437175,7.66917852,7.798196355,8.065795904,8.413865425,8.809090564,9.597891162,10.79228539,10.7954651,10.79634281,10.79822714,10.82107422,10.86633224,10.88840823,11.04379553,11.04379553,11.04379553
2389,10/15/1985,7.098273493,7.098273493,7.098273493,7.098273493,7.689401637,7.813114642,8.076558192,8.418124782,8.813512841,9.628798118,10.76239692,10.81873364,10.82754142,10.8290649,10.836757,10.89540121,10.89565129,10.8956513,10.8956513,10.8956513
2390,10/16/1985,7.102619199,7.102619199,7.102619199,7.102619199,7.725096484,7.847812748,8.100223715,8.427040676,8.82697813,9.679395356,10.71227148,10.83956946,10.84720759,10.85040221,11.05611845,11.08649743,11.08655858,11.08655858,11.08655858,11.08655858
2391,10/17/1985,7.10631482,7.10631482,7.10631482,7.10631482,7.739279841,7.859789584,8.110122503,8.432052444,8.836308137,9.695820744,10.69447859,10.83491794,10.85041424,10.87586362,11.07465317,11.0906886,11.31780552,11.34319767,11.34319767,11.34319767
2392,10/18/1985,7.110038346,7.110038346,7.110038346,7.110038346,7.75587553,7.874559366,8.121910985,8.437763806,8.848164564,9.711321934,10.67150758,10.82938525,10.85606318,10.90467257,11.11870279,11.13803404,11.18368715,11.31816222,11.31816222,11.31816222
2393,10/19/1985,7.114009803,7.114009803,7.114009803,7.114009803,7.780890039,7.89765195,8.13800564,8.444402353,8.863881752,9.725908103,10.65258513,10.83526373,10.83738844,10.83935826,10.85273051,10.92280534,10.93137221,10.98722208,10.98722208,10.98722208
2394,10/20/1985,7.118565868,7.118565868,7.118565868,7.118565868,7.819782277,7.937445128,8.164092976,8.456754375,8.890017175,9.793299366,10.553306,10.55474124,10.55474264,10.55474264,10.55474264,10.55474264,10.55474264,10.55474264,10.55474264,10.55474264
2395,10/21/1985,7.123780378,7.123780378,7.123780378,7.123780378,7.869958379,7.988412574,8.197647531,8.476976233,8.922930046,10.29261843,10.45046663,10.45276272,10.47487251,10.47653351,10.47654365,10.47654365,10.47654365,10.47654365,10.47654365,10.47654365
2396,10/22/1985,7.127632999,7.127632999,7.127632999,7.127632999,7.890808769,8.003471427,8.208354368,8.481057014,8.939174884,10.1872263,10.45223513,10.47048293,10.47240879,10.47404747,10.49646104,10.53050038,10.54248546,10.57401817,10.57401817,10.57401817
2397,10/23/1985,7.131336371,7.131336371,7.131336371,7.131336371,7.90895502,8.017227711,8.217726394,8.483516739,8.956952062,10.13535043,10.45906618,10.46242884,10.46329815,10.4650409,10.46964481,10.53759627,10.56699515,10.6115275,10.6115275,10.6115275
2398,10/24/1985,7.13516504,7.13516504,7.13516504,7.13516504,7.930686991,8.035819744,8.230321946,8.48693795,8.981469496,10.09437897,10.44262348,10.44765175,10.45118844,10.45938589,10.46403212,10.47289259,10.54862568,10.59456842,10.59456842,10.59456842
2399,10/25/1985,7.138914023,7.138914023,7.138914023,7.138914023,7.949778727,8.053829918,8.244020884,8.492947934,9.009976852,10.06354461,10.42232374,10.44734572,10.45606688,10.46593598,10.48114381,10.77880346,10.8591373,10.85926441,10.85926441,10.85926441
2400,10/26/1985,7.143448252,7.143448252,7.143448252,7.143448252,7.718183008,8.089079952,8.278798938,8.528523968,9.089182476,9.997959936,10.36876602,10.43437558,10.46469956,10.76822031,10.95172581,10.95230142,10.95230144,10.95230144,10.95230144,10.95230144
2401,10/27/1985,7.150151171,7.150151171,7.150151171,7.150151171,7.852452467,8.106123687,8.320277678,8.593137514,9.173247099,9.938453189,10.30596902,10.43713856,10.82134602,10.95082816,11.01274326,11.0196885,11.03766051,11.19059205,11.19059205,11.19059205
2402,10/28/1985,7.156223717,7.156223717,7.156223717,7.156223717,7.911677685,8.12348281,8.345956432,8.62699323,9.206722582,9.917623178,10.28185649,10.56879927,10.83412189,10.84151583,10.91001114,10.9168102,10.92509255,10.97301069,10.97301069,10.97301069
2403,10/29/1985,7.163020299,7.163020299,7.163020299,7.163020299,7.969241425,8.149746099,8.372729739,8.662128014,9.233207033,9.89032776,10.49543275,10.60281475,10.60497989,10.61324935,10.66304306,10.66354659,10.6635466,10.6635466,10.6635466,10.6635466
2404,10/30/1985,7.169997265,7.169997265,7.169997265,7.169997265,8.01825883,8.178233393,8.396947915,8.690772142,9.246098501,9.958011522,10.44777874,10.45330289,10.5089591,10.53429177,10.53433865,10.53433865,10.53433865,10.53433865,10.53433865,10.53433865
2405,10/31/1985,7.175339631,7.175339631,7.175339631,7.175339631,8.046416361,8.193676492,8.408901008,8.701820392,9.249003618,10.18299481,10.25987199,10.26017189,10.26054494,10.26144665,10.27044331,10.30678568,10.30706157,10.30706158,10.30706158,10.30706158
2406,11/1/1985,7.17891254,7.17891254,7.17891254,7.183154905,7.924762657,8.213974977,8.421680175,8.710980758,9.275517586,9.981364303,9.985203132,9.985212503,9.985212503,9.985212503,9.985212503,9.985212503,9.985212503,9.985212503,9.985212503,9.985212503
2407,11/2/1985,7.183077644,7.183077644,7.183077644,7.217703212,7.882546887,8.23345783,8.432769047,8.715074156,9.369371744,9.736630865,9.737763522,9.750144726,9.751230791,9.751653545,9.752690382,9.754903642,9.76285171,9.786345228,9.786345228,9.786345228
2408,11/3/1985,7.187905502,7.187905502,7.187905502,7.247813423,7.857430747,8.251334769,8.446229582,8.716705789,9.506323257,9.513098676,9.513176581,9.513238201,9.513389635,9.520123948,9.520321194,9.520322228,9.520322228,9.520322228,9.520322228,9.520322228
2409,11/4/1985,7.194106352,7.194106352,7.194106352,7.282235485,7.856843003,8.265807044,8.461221673,8.833922827,9.357218446,9.358864317,9.358864998,9.358864998,9.358864998,9.358864998,9.358864998,9.358864998,9.358864998,9.358864998,9.358864998,9.358864998
2410,11/5/1985,7.202770404,7.202770404,7.202770404,7.322271648,7.895642874,8.272584227,8.479721581,9.230836078,9.27504374,9.276292684,9.276408915,9.293282876,9.341311567,9.366586089,9.36718944,9.367189453,9.367189453,9.367189453,9.367189453,9.367189453
2411,11/6/1985,7.211818384,7.211818384,7.211818384,7.353359289,7.934996406,8.273919413,8.601380695,9.200936876,9.210203323,9.214066012,9.229508313,9.23846876,9.238637661,9.238637664,9.238637664,9.238637664,9.238637664,9.238637664,9.238637664,9.238637664
2412,11/7/1985,7.22018259,7.22018259,7.22018259,7.376260206,7.962159322,8.271684622,8.972632276,9.019424874,9.021089004,9.021156551,9.021234613,9.029321037,9.045754765,9.047084554,9.047092755,9.047092755,9.047092755,9.047092755,9.047092755,9.047092755
2413,11/8/1985,7.227472616,7.227472616,7.227472616,7.392887124,7.982027766,8.352021912,8.793245854,8.794939723,8.794981515,8.795026268,8.795145397,8.796399916,8.813539957,8.828441351,8.828618627,8.82861863,8.82861863,8.82861863,8.82861863,8.82861863
2414,11/9/1985,7.233939804,7.233939804,7.233939804,7.405817745,7.987534661,8.563092133,8.564542314,8.564550401,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437,8.564550437
2415,11/10/1985,7.243581674,7.243581674,7.243581674,7.430678318,8.291164805,8.301153408,8.305236203,8.306512723,8.306518608,8.309838783,8.316383775,8.324886837,8.326227995,8.326237937,8.326237937,8.326237937,8.326237937,8.326237937,8.326237937,8.326237937
2416,11/11/1985,7.267506836,7.267506836,7.267506836,8.037166807,8.037166807,8.038111776,8.038117291,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321,8.038117321
2417,11/12/1985,7.301404872,7.584856699,7.584856699,7.584856699,7.585049427,7.585050048,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053,7.585050053
2418,11/13/1985,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736,7.035961736
2419,11/14/1985,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217,6.531340217
2420,11/15/1985,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182,6.224313182
2421,11/16/1985,6.094549708,6.094549708,6.094549708,6.094549708,6.094549708,6.09454549,6.094485946,6.094471491,6.096771117,6.103811947,6.117924395,6.128872847,6.134042021,6.134141942,6.134141942,6.134141942,6.134141942,6.134141942,6.134141942,6.134141942
2422,11/17/1985,6.003345123,6.003254148,6.003768797,6.005791762,6.007781989,6.011403232,6.016695387,6.019316592,6.024188053,6.028543443,6.029023395,6.029023395,6.029023395,6.029023395,6.029023395,6.029023395,6.029023395,6.029023395,6.029023395,6.029023395
2423,11/18/1985,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209,5.741194209
2424,11/19/1985,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948,5.38431948
2425,11/20/1985,5.148861872,5.148861872,5.148861872,5.150318071,5.151300133,5.153824638,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731,5.154340731
2426,11/21/1985,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873,5.004486873
2427,11/22/1985,4.930048747,4.930048747,4.930048747,4.930048747,4.930048747,4.930048747,4.930048747,4.929990835,4.929988737,4.929998903,4.932289689,4.937123809,4.941502995,4.946245165,4.946245814,4.946245814,4.946245814,4.946245814,4.946245814,4.946245814
2428,11/23/1985,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479,4.641757479
2429,11/24/1985,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607,3.98254607
2430,11/25/1985,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219,3.544459219
2431,11/26/1985,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076,3.174697076
2432,11/27/1985,3.112394302,3.071569273,2.879642833,2.736059544,2.700572079,2.669578391,2.657722968,2.656867895,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884,2.656867884
2433,11/28/1985,3.054460035,2.891316149,2.613265868,2.506075917,2.460959296,2.421967546,2.400603147,2.392815994,2.390042786,2.383594755,2.373979146,2.363729797,2.357523692,2.356140531,2.356140531,2.072471673,1.735163296,1.732959641,1.732959641,1.732959641
2434,11/29/1985,3.007470941,2.870332591,2.61503277,2.505500306,2.460049019,2.425280283,2.405355388,2.395408611,2.389498235,2.382226087,2.37452029,2.367659862,2.3619317,2.34407554,2.209195058,1.730914815,1.230355255,1.217694568,1.217694568,1.217694568
2435,11/30/1985,2.988717868,2.856115472,2.615395277,2.506173015,2.460115417,2.427531989,2.408058806,2.397172274,2.389993594,2.382551981,2.3757617,2.368397795,2.352932825,2.306285765,2.16548984,1.573169385,0.990309072,0.557782019,0.557782019,0.557782019
2436,12/1/1985,3.001861646,2.858514532,2.617097293,2.507990291,2.461180404,2.428715684,2.40921152,2.39844272,2.391170893,2.383668067,2.3768175,2.368722974,2.350704681,2.300496036,2.159614833,1.573614152,1.01549671,0.729215572,0.729215572,0.729215572
2437,12/2/1985,3.017430135,2.862300527,2.619255682,2.510141489,2.462583214,2.429877899,2.410226158,2.399663623,2.392476277,2.384891411,2.377949047,2.369848851,2.351888316,2.302050297,2.159422049,1.573901219,1.078726679,1.078602823,1.078602823,1.078602823
2438,12/3/1985,3.032660968,2.866090198,2.621450064,2.512237956,2.46399795,2.431034459,2.411236408,2.400868213,2.393740984,2.386096032,2.379084775,2.370985239,2.353113887,2.30366169,2.158780784,1.584080348,1.280504272,1.280502972,1.280502972,1.280502972
2439,12/4/1985,3.047561227,2.86992246,2.623652945,2.514289941,2.465416419,2.432181557,2.412236355,2.402046134,2.394951345,2.387226086,2.380100197,2.371874454,2.353841269,2.304215607,2.155457645,1.548480274,1.398844162,1.398844162,1.398844162,1.398844162
2440,12/5/1985,3.062138177,2.873807392,2.625852311,2.516306735,2.466835691,2.433320384,2.413229489,2.403204761,2.396127219,2.38830844,2.381044725,2.372620408,2.35428579,2.304156096,2.150562224,1.572176079,1.405536664,1.405536664,1.405536664,1.405536664
2441,12/6/1985,3.076398985,2.877743941,2.628041674,2.518294178,2.468254391,2.434452888,2.414220308,2.40435291,2.397289411,2.389378778,2.381987276,2.373366833,2.354744652,2.304092321,2.14550643,1.591757385,1.413136319,1.413136319,1.413136319,1.413136319
2442,12/7/1985,3.090350521,2.881726974,2.630217436,2.520255398,2.46967073,2.435578935,2.415208636,2.405489688,2.398437502,2.390432364,2.382914144,2.374086136,2.355158649,2.303899431,2.140145632,1.607471349,1.419442421,1.419442421,1.419442421,1.419442421
2443,12/8/1985,3.103999508,2.885750319,2.632377877,2.522192308,2.47108344,2.436698696,2.416194696,2.406615195,2.399572412,2.391469316,2.383822625,2.374773445,2.355516055,2.303550163,2.134562469,1.620053563,1.424535805,1.424377002,1.424377002,1.424377002
2444,12/9/1985,3.117352553,2.889807875,2.634522438,2.524106274,2.472491869,2.437813082,2.417180085,2.407732551,2.400700814,2.39250284,2.384737725,2.375480927,2.355923276,2.303259381,2.129328531,1.631131913,1.431717615,1.431717615,1.431717615,1.431717615
2445,12/10/1985,3.130416067,2.893893892,2.636651116,2.525998163,2.473895355,2.438922558,2.418165399,2.408843,2.401825247,2.393538113,2.385668364,2.376227371,2.35641742,2.303100439,2.124686536,1.641584487,1.442645193,1.442645193,1.442645193,1.442645193
2446,12/11/1985,3.143196245,2.898003024,2.638764144,2.527868435,2.475293009,2.440026802,2.419149571,2.409944529,2.402941439,2.394566451,2.386595363,2.376973681,2.356916246,2.30290476,2.120345221,1.651125702,1.453356351,1.453137307,1.453137307,1.453137307
2447,12/12/1985,3.155699129,2.902130385,2.640861932,2.529717468,2.47668414,2.441125628,2.420131798,2.411035783,2.404046405,2.395581918,2.387505588,2.37769323,2.357363713,2.302559062,2.116102167,1.659541984,1.461372033,1.461372033,1.461372033,1.461372033
2448,12/13/1985,3.167930654,2.906271544,2.642945029,2.531545746,2.478068501,2.442219543,2.421112706,2.412118396,2.405143228,2.396591134,2.388411927,2.378412692,2.357813485,2.302173369,2.112192033,1.667487895,1.471109428,1.470900723,1.470900723,1.470900723
2449,12/14/1985,3.179896572,2.910422393,2.645013939,2.533353617,2.479445707,2.443308599,2.422091996,2.413192164,2.406231201,2.397592888,2.389311376,2.379126098,2.358252099,2.301724288,2.108562519,1.674964801,1.481041056,1.480537227,1.480537227,1.480537227
2450,12/15/1985,3.191602504,2.914579153,2.647069168,2.535141467,2.480815552,2.444393066,2.423069837,2.414257855,2.407311609,2.398589969,2.390209246,2.379844289,2.358700493,2.301257578,2.1052916,1.682157043,1.491503047,1.491083455,1.491083455,1.491083455
2451,12/16/1985,3.20305395,2.918738346,2.649111219,2.536909752,2.482178033,2.44547351,2.424047028,2.415317527,2.408388343,2.399590527,2.391121864,2.380600346,2.359225405,2.300911008,2.102636433,1.637519449,1.637190928,1.637190801,1.637190801,1.637190801
2452,12/17/1985,3.214256193,2.922896652,2.651140417,2.538658644,2.483532631,2.446549347,2.425022043,2.416368517,2.409455714,2.400582935,2.392025205,2.381345461,2.359726467,2.300488588,2.100205824,1.805031055,1.804889374,1.804889373,1.804889373,1.804889373
2453,12/18/1985,3.225214436,2.927051034,2.653157125,2.540388486,2.484879207,2.44762069,2.425994813,2.41741111,2.41051406,2.401567883,2.392920524,2.382082246,2.3602081,2.300004699,2.096385196,1.867807535,1.867807535,1.867807535,1.867807535,1.867807535
2454,12/19/1985,3.23593376,2.931198663,2.655161669,2.542099626,2.486217675,2.448687683,2.426965355,2.418445754,2.411564052,2.40254669,2.393810533,2.382815993,2.360680366,2.299483779,2.093478512,1.89154155,1.89154155,1.89154155,1.89154155,1.89154155
2455,12/20/1985,3.246419107,2.935336882,2.657154305,2.543792347,2.487547836,2.449750192,2.427933146,2.419471789,2.412604119,2.403516143,2.394688644,2.383533241,2.361115664,2.298874011,2.097133892,1.95129548,1.951294774,1.951294774,1.951294774,1.951294774
2456,12/21/1985,3.256675329,2.939463241,2.659135294,2.545467012,2.48886969,2.450808425,2.428898385,2.420489989,2.413635625,2.404478963,2.395560296,2.384244779,2.361535199,2.298226942,2.105944328,2.054010946,2.05401043,2.05401043,2.05401043,2.05401043
2457,12/22/1985,3.266707182,2.94357547,2.661104888,2.547124028,2.490183338,2.451862759,2.429861633,2.421501832,2.414661379,2.405440748,2.396436743,2.384972949,2.361983026,2.297597902,2.134943263,2.134696712,2.134696711,2.134696711,2.134696711,2.134696711
2458,12/23/1985,3.276519271,2.947671407,2.663063236,2.548763644,2.491488591,2.452912939,2.430822185,2.42250625,2.415679029,2.406396609,2.397308078,2.385697613,2.362418588,2.297160666,2.174115967,2.174115967,2.174115967,2.174115967,2.174115967,2.174115967
2459,12/24/1985,3.286116122,2.951749058,2.665010497,2.550386171,2.492785404,2.453958967,2.431779894,2.423503257,2.416688445,2.407346113,2.398173379,2.386416573,2.362837765,2.297070232,2.205107297,2.204992738,2.204992738,2.204992738,2.204992738,2.204992738
2460,12/25/1985,3.295502128,2.955806529,2.666946747,2.551991801,2.494073515,2.45500038,2.432733682,2.424490983,2.417685716,2.408281223,2.399016551,2.387097695,2.363179697,2.297201618,2.212069329,2.212069329,2.212069329,2.212069329,2.212069329,2.212069329
2461,12/26/1985,3.304681597,2.959842062,2.668872054,2.553580725,2.495352681,2.456036734,2.433682532,2.425467667,2.4186672,2.409194391,2.39982256,2.387711115,2.363389673,2.297383375,2.216940933,2.216644614,2.216644614,2.216644614,2.216644614,2.216644614
2462,12/27/1985,3.313658848,2.96385413,2.670786625,2.555153456,2.496623323,2.457068885,2.434628051,2.426436795,2.419639754,2.41009934,2.400618913,2.388311293,2.363578615,2.297681427,2.221537966,2.221075586,2.221075586,2.221075586,2.221075586,2.221075586
2463,12/28/1985,3.32243808,2.967841287,2.672690599,2.556710388,2.497885629,2.458097201,2.435570882,2.427399893,2.420606297,2.411001801,2.401416991,2.388920431,2.363793388,2.298169296,2.226627415,2.226177478,2.226177478,2.226177478,2.226177478,2.226177478
2464,12/29/1985,3.33102333,2.971802113,2.674583968,2.558251642,2.499139267,2.459120986,2.436509538,2.428354211,2.421561211,2.411890324,2.402194049,2.389493795,2.363950811,2.298673879,2.230674304,2.230122816,2.230122816,2.230122816,2.230122816,2.230122816
2465,12/30/1985,3.339418639,2.975735373,2.676466842,2.559777583,2.500384406,2.460140534,2.437444528,2.429300977,2.422506844,2.412769434,2.40295906,2.390048881,2.364087894,2.299249186,2.234293116,2.233666315,2.233666315,2.233666315,2.233666315,2.233666315
2466,12/31/1985,3.347627996,2.979639962,2.678339354,2.561288646,2.501621362,2.46115641,2.438376912,2.430242496,2.423447661,2.413647924,2.403729338,2.390619341,2.364272222,2.300006428,2.238667318,2.238126833,2.238126833,2.238126833,2.238126833,2.238126833
2467,1/1/1986,3.355655279,2.983514826,2.680201567,2.562785124,2.502850189,2.462168641,2.439306678,2.431178917,2.424383828,2.414525926,2.404505003,2.391205218,2.364506028,2.300933963,2.243789863,2.243481518,2.243481518,2.243481518,2.243481518,2.243481518
2468,1/2/1986,3.36350429,2.987358987,2.682053514,2.564267268,2.504070863,2.463177087,2.440233485,2.432109723,2.425314204,2.415400991,2.405281154,2.391796988,2.364772867,2.301986838,2.249353176,2.24934743,2.24934743,2.24934743,2.24934743,2.24934743
2469,1/3/1986,3.371178766,2.991171556,2.68389523,2.565735323,2.505283369,2.464181609,2.441157002,2.433034412,2.426237682,2.416270726,2.406053039,2.392385501,2.365056731,2.303163179,2.255171681,2.255171681,2.255171681,2.255171681,2.255171681,2.255171681
2470,1/4/1986,3.378682403,2.994951749,2.68572677,2.567189594,2.506487812,2.465182305,2.442077372,2.433953403,2.427154987,2.417136398,2.406823081,2.392975538,2.365368149,2.304479568,2.261304642,2.261304642,2.261304642,2.261304642,2.261304642,2.261304642
2471,1/5/1986,3.386018822,2.998698839,2.687548161,2.568630314,2.507684179,2.466179016,2.442994234,2.434866116,2.428064879,2.417995393,2.407586153,2.393557383,2.365689722,2.305889471,2.267358874,2.267358874,2.267358874,2.267358874,2.267358874,2.267358874
2472,1/6/1986,3.393191546,3.002412129,2.689359356,2.570057581,2.508872195,2.46717106,2.443906193,2.435769923,2.428962127,2.418837282,2.408322084,2.394092564,2.365948954,2.307239559,2.271936421,2.271936421,2.271936421,2.271936421,2.271936421,2.271936421
2473,1/7/1986,3.400204123,3.00609108,2.691160431,2.571471731,2.510052063,2.468158702,2.444813735,2.436665905,2.429848791,2.419665973,2.409038466,2.394595917,2.366175217,2.308567824,2.275583377,2.275583377,2.275583377,2.275583377,2.275583377,2.275583377
2474,1/8/1986,3.407060078,3.009735249,2.692951506,2.572873183,2.511224165,2.469142544,2.445718016,2.43755644,2.430729438,2.420490256,2.409752226,2.395100086,2.366431548,2.3099781,2.279487344,2.279487344,2.279487344,2.279487344,2.279487344,2.279487344
2475,1/9/1986,3.413762858,3.013344233,2.694732651,2.574262262,2.512388699,2.47012282,2.446619461,2.438442452,2.431605766,2.421313292,2.410469372,2.395616774,2.366740592,2.311500733,2.284070648,2.284070648,2.284070648,2.284070648,2.284070648,2.284070648
2476,1/10/1986,3.420315835,3.016917657,2.696503892,2.575639197,2.513545683,2.471099396,2.447517764,2.439323429,2.432476685,2.422132799,2.411185434,2.396137664,2.367086551,2.313100149,2.288990212,2.288990212,2.288990212,2.288990212,2.288990212,2.288990212
2477,1/11/1986,3.426722325,3.020455198,2.698265241,2.577004182,2.514695077,2.472072024,2.448412401,2.440198425,2.433340276,2.4229449,2.411892908,2.396648701,2.367442535,2.314720997,2.293739613,2.293739613,2.293739613,2.293739613,2.293739613,2.293739613
2478,1/12/1986,3.432985632,3.023956618,2.700016758,2.578357495,2.515837015,2.473040792,2.449303507,2.441067781,2.434197126,2.423750576,2.41259362,2.397153643,2.367815613,2.316379543,2.298368662,2.298368662,2.298368662,2.298368662,2.298368662,2.298368662
2479,1/13/1986,3.439109033,3.027421754,2.701758523,2.579699456,2.516971717,2.474005952,2.450191539,2.441932451,2.435048989,2.424553079,2.413293741,2.397664515,2.368228896,2.318599773,2.303228147,2.303228147,2.303228147,2.303228147,2.303228147,2.303228147
2480,1/14/1986,3.445095738,3.030850463,2.703490577,2.581030296,2.518099239,2.474967426,2.451076306,2.442792125,2.435895189,2.425350954,2.413990415,2.398176152,2.36867341,2.320942755,2.308235877,2.308235877,2.308235877,2.308235877,2.308235877,2.308235877
2481,1/15/1986,3.450948895,3.034242629,2.705212928,2.582350172,2.519219493,2.475924857,2.451957072,2.443645441,2.436733033,2.426138866,2.4146734,2.398669378,2.369113739,2.323389234,2.312731105,2.312731105,2.312731105,2.312731105,2.312731105,2.312731105
2482,1/16/1986,3.456671657,3.037598225,2.706925647,2.583659352,2.520332631,2.476878349,2.452834002,2.444492768,2.437563166,2.426917875,2.415344687,2.399148244,2.369558527,2.325734752,2.316854948,2.316854948,2.316854948,2.316854948,2.316854948,2.316854948
2483,1/17/1986,3.462267209,3.040917347,2.708628915,2.584958323,2.521439214,2.477828805,2.453708811,2.445337459,2.438391923,2.427700072,2.416027278,2.399656687,2.370091268,2.328166472,2.322046069,2.322046069,2.322046069,2.322046069,2.322046069,2.322046069
2484,1/18/1986,3.467738589,3.044200012,2.710322738,2.586247211,2.522539122,2.478775789,2.454580607,2.446177834,2.439215999,2.428478937,2.416708669,2.400171216,2.370666979,2.3306848,2.327478023,2.327478023,2.327478023,2.327478023,2.327478023,2.327478023
2485,1/19/1986,3.473088849,3.047446331,2.712007202,2.587526289,2.523632518,2.479719422,2.455449582,2.447014295,2.440036081,2.429255648,2.417391051,2.400696242,2.371293381,2.333321988,2.333310227,2.333310227,2.333310227,2.333310227,2.333310227,2.333310227
2486,1/20/1986,3.478320982,3.050656426,2.713682353,2.588795745,2.52471941,2.480659516,2.456315327,2.447846093,2.440850658,2.430027155,2.418068567,2.401220931,2.371965793,2.338874597,2.338874597,2.338874597,2.338874597,2.338874597,2.338874597,2.338874597
2487,1/21/1986,3.483438105,3.053830618,2.715348473,2.590056216,2.525800676,2.481597567,2.457180675,2.448678665,2.441669999,2.430813011,2.418778307,2.401815682,2.37282695,2.346576042,2.346576042,2.346576042,2.346576042,2.346576042,2.346576042,2.346576042
2488,1/22/1986,3.488443033,3.056968984,2.717005441,2.591307541,2.526875657,2.482532091,2.458042717,2.449506474,2.442483463,2.431592677,2.419481183,2.402406815,2.373743645,2.354139411,2.354139411,2.354139411,2.354139411,2.354139411,2.354139411,2.354139411
2489,1/23/1986,3.493338643,3.060071727,2.718653273,2.592549816,2.527944199,2.483462591,2.458900448,2.450327624,2.44328738,2.432358987,2.420163584,2.402968841,2.374753523,2.360591867,2.360591867,2.360591867,2.360591867,2.360591867,2.360591867,2.360591867
2490,1/24/1986,3.498127862,3.063139165,2.720292106,2.59378336,2.529006583,2.484389404,2.459754467,2.45114328,2.444083898,2.433115901,2.420833011,2.403516525,2.376051337,2.366446049,2.366446049,2.366446049,2.366446049,2.366446049,2.366446049,2.366446049
2491,1/25/1986,3.502813614,3.066171674,2.721922116,2.595008559,2.530063223,2.485313117,2.460605848,2.451955499,2.444876847,2.433870598,2.421502942,2.404076394,2.377549125,2.372553323,2.372553323,2.372553323,2.372553323,2.372553323,2.372553323,2.372553323
2492,1/26/1986,3.50739872,3.069169586,2.723543372,2.596225583,2.53111412,2.486233527,2.461454146,2.45276344,2.445664551,2.434619731,2.422167051,2.404638198,2.380706396,2.378438951,2.378438951,2.378438951,2.378438951,2.378438951,2.378438951,2.378438951
2493,1/27/1986,3.51188596,3.072133244,2.725155925,2.597434552,2.532159182,2.48715025,2.46229857,2.453565613,2.446444106,2.435357603,2.422814717,2.405185547,2.384110799,2.383640504,2.383640504,2.383640504,2.383640504,2.383640504,2.383640504,2.383640504
2494,1/28/1986,3.516278121,3.075063051,2.726759874,2.598635671,2.53319849,2.488063233,2.463138964,2.454361723,2.447214891,2.43608287,2.423443462,2.405724211,2.387984176,2.387984176,2.387984176,2.387984176,2.387984176,2.387984176,2.387984176,2.387984176
2495,1/29/1986,3.520577958,3.07795943,2.728355312,2.599829121,2.534232078,2.488972335,2.463974997,2.455151147,2.447975653,2.436793082,2.42404862,2.406260717,2.391308868,2.391308868,2.391308868,2.391308868,2.391308868,2.391308868,2.391308868,2.391308868
2496,1/30/1986,3.524788356,3.080822991,2.729942566,2.601015521,2.535260823,2.489879021,2.464809403,2.45593906,2.448736062,2.437506544,2.424664806,2.40686562,2.395385782,2.395385782,2.395385782,2.395385782,2.395385782,2.395385782,2.395385782,2.395385782
2497,1/31/1986,3.528911994,3.083654186,2.731521701,2.602194988,2.536284633,2.490782905,2.465641382,2.456723937,2.449493163,2.438217526,2.425281311,2.407611671,2.399546661,2.399546661,2.399546661,2.399546661,2.399546661,2.399546661,2.399546661,2.399546661
2498,2/1/1986,3.532951476,3.086453429,2.733092708,2.603367468,2.537303112,2.491683026,2.466469032,2.457502162,2.450240111,2.438912827,2.425873528,2.40842048,2.402667085,2.402667085,2.402667085,2.402667085,2.402667085,2.402667085,2.402667085,2.402667085
2499,2/2/1986,3.536909585,3.089221367,2.734655878,2.604533481,2.53831695,2.492580484,2.467294383,2.458277557,2.450984032,2.439605873,2.426467338,2.409421459,2.405954323,2.405954323,2.405954323,2.405954323,2.405954323,2.405954323,2.405954323,2.405954323
2500,2/3/1986,3.54078902,3.091958606,2.736211417,2.605693371,2.539326505,2.493475753,2.468118256,2.45905166,2.451727717,2.440301854,2.42707341,2.411048385,2.409795522,2.409795522,2.409795522,2.409795522,2.409795522,2.409795522,2.409795522,2.409795522
2501,2/4/1986,3.544592251,3.094665563,2.737759238,2.606846915,2.540331062,2.494367261,2.468937594,2.459818721,2.45246024,2.440979918,2.427654169,2.412585027,2.412431829,2.412431829,2.412431829,2.412431829,2.412431829,2.412431829,2.412431829,2.412431829
2502,2/5/1986,3.548321974,3.097342917,2.739299608,2.607994548,2.541331161,2.49525583,2.469753882,2.460581509,2.453186754,2.441649706,2.428231056,2.414659492,2.414659492,2.414659492,2.414659492,2.414659492,2.414659492,2.414659492,2.414659492,2.414659492
2503,2/6/1986,3.551980918,3.099991436,2.740832891,2.609136882,2.542327675,2.496142899,2.470569775,2.461344993,2.453916509,2.442328701,2.428842695,2.417984225,2.417984225,2.417984225,2.417984225,2.417984225,2.417984225,2.417984225,2.417984225,2.417984225
2504,2/7/1986,3.555571547,3.10261165,2.742359092,2.610273844,2.543320178,2.49702745,2.47138328,2.462105388,2.454642289,2.443003163,2.429477701,2.421192587,2.421192587,2.421192587,2.421192587,2.421192587,2.421192587,2.421192587,2.421192587,2.421192587
2505,2/8/1986,3.559096435,3.105204239,2.743878418,2.611405722,2.544308937,2.49790978,2.472194871,2.462863559,2.455365644,2.443675995,2.43017114,2.424522232,2.424522232,2.424522232,2.424522232,2.424522232,2.424522232,2.424522232,2.424522232,2.424522232
2506,2/9/1986,3.562558102,3.107769868,2.745391028,2.612532711,2.545294039,2.498789854,2.473004395,2.463619187,2.456085878,2.444345995,2.431086552,2.42781007,2.42781007,2.42781007,2.42781007,2.42781007,2.42781007,2.42781007,2.42781007,2.42781007
2507,2/10/1986,3.56595905,3.110309217,2.746897091,2.613655011,2.546275585,2.499667657,2.47381174,2.464372027,2.456802451,2.44501255,2.432210969,2.430992567,2.430992567,2.430992567,2.430992567,2.430992567,2.430992567,2.430992567,2.430992567,2.430992567
2508,2/11/1986,3.569301727,3.112822946,2.748396731,2.614772729,2.54725351,2.500542856,2.474616189,2.465120698,2.457512689,2.445672067,2.434224798,2.433643077,2.433643077,2.433643077,2.433643077,2.433643077,2.433643077,2.433643077,2.433643077,2.433643077
2509,2/12/1986,3.572588682,3.115311849,2.749890247,2.615886288,2.548228344,2.501416243,2.475419156,2.465867819,2.458221433,2.446337168,2.436668341,2.436465016,2.436465016,2.436465016,2.436465016,2.436465016,2.436465016,2.436465016,2.436465016,2.436465016
2510,2/13/1986,3.575822428,3.117776726,2.751377924,2.616996085,2.549200565,2.502288511,2.476221861,2.466615642,2.458932812,2.447026547,2.440019448,2.440019448,2.440019448,2.440019448,2.440019448,2.440019448,2.440019448,2.440019448,2.440019448,2.440019448
2511,2/14/1986,3.579005267,3.120218194,2.752859784,2.618102009,2.550169694,2.503158553,2.477022118,2.467360019,2.459638983,2.447748656,2.44317323,2.44317323,2.44317323,2.44317323,2.44317323,2.44317323,2.44317323,2.44317323,2.44317323,2.44317323
2512,2/15/1986,3.582139651,3.122637043,2.754336081,2.619204375,2.551136061,2.504026785,2.477820628,2.468102222,2.460342315,2.448681215,2.446188027,2.446188027,2.446188027,2.446188027,2.446188027,2.446188027,2.446188027,2.446188027,2.446188027,2.446188027
2513,2/16/1986,3.585228056,3.125034132,2.755807149,2.620303639,2.552100262,2.504894125,2.478619023,2.46884527,2.461048566,2.450493192,2.449864516,2.449864516,2.449864516,2.449864516,2.449864516,2.449864516,2.449864516,2.449864516,2.449864516,2.449864516
2514,2/17/1986,3.588272793,3.127410177,2.757273115,2.621399865,2.553062153,2.505760096,2.479416313,2.469587255,2.461754845,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561,2.453616561
2515,2/18/1986,3.59127615,3.129765901,2.758734112,2.622493111,2.554021583,2.506624212,2.480211485,2.470326234,2.462465154,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643,2.456941643
2516,2/19/1986,3.594240409,3.132102049,2.760190289,2.623583461,2.554978459,2.507486094,2.481003728,2.471060655,2.463253544,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606,2.45949606
2517,2/20/1986,3.597167942,3.134419484,2.761641955,2.624671285,2.555933226,2.508346378,2.481794146,2.471792669,2.464307495,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364,2.461761364
2518,2/21/1986,3.600061152,3.136719129,2.763089491,2.625757093,2.556886581,2.509206177,2.482584734,2.472526534,2.465433915,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517,2.46456517
2519,2/22/1986,3.602922274,3.139001774,2.764533084,2.626841022,2.557838527,2.510065296,2.483375026,2.473262804,2.467793898,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679,2.46763679
2520,2/23/1986,3.605753517,3.141268202,2.76597291,2.627923175,2.558789009,2.51092343,2.484164349,2.474003383,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352,2.470641352
2521,2/24/1986,3.608557118,3.143519253,2.76740922,2.629003791,2.559738226,2.511780756,2.484952938,2.47477629,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805,2.473629805
2522,2/25/1986,3.611335276,3.145755752,2.768842242,2.630083057,2.56068628,2.512637265,2.485740707,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146,2.476515146
2523,2/26/1986,3.614090157,3.147978519,2.77027219,2.631161127,2.561633218,2.51349285,2.486528304,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044,2.479145044
2524,2/27/1986,3.616824029,3.150188496,2.771699448,2.632238469,2.562579669,2.5143485,2.48735742,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416,2.482189416
2525,2/28/1986,3.619539007,3.152386508,2.773124228,2.633315226,2.563525656,2.515204063,2.488501371,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822,2.485457822
2526,3/1/1986,3.622237096,3.154573286,2.774546617,2.634391295,2.564470748,2.516058607,2.489837309,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333,2.488147333
2527,3/2/1986,3.62492046,3.156749738,2.775966948,2.635467023,2.565415362,2.516913144,2.491673863,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026,2.490602026
2528,3/3/1986,3.627591363,3.158916907,2.777385733,2.636543099,2.566360538,2.517770542,2.494534478,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737,2.494005737
2529,3/4/1986,3.630251738,3.161075529,2.778803059,2.63761941,2.567305828,2.51863206,2.497688947,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196,2.497517196
2530,3/5/1986,3.632903591,3.163226432,2.780219144,2.638696076,2.568251228,2.519504877,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768,2.500924768
2531,3/6/1986,3.635548975,3.165370509,2.7816343,2.639773389,2.56919706,2.520406356,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013,2.504434013
2532,3/7/1986,3.63818996,3.167508701,2.783048903,2.640851756,2.570143877,2.521368946,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627,2.508508627
2533,3/8/1986,3.640828354,3.169641706,2.784462993,2.641930957,2.571091123,2.522431039,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486,2.512115486
2534,3/9/1986,3.643466245,3.171770514,2.785877027,2.643011534,2.572039771,2.523690148,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812,2.516056812
2535,3/10/1986,3.646105899,3.173896335,2.78729175,2.64409458,2.572992024,2.525803832,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417,2.522385417
2536,3/11/1986,3.648748761,3.176019583,2.788706814,2.645179151,2.573946771,2.530180461,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177,2.528357177
2537,3/12/1986,3.651396599,3.178140988,2.790122332,2.646265124,2.574906384,2.53380995,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796,2.533252796
2538,3/13/1986,3.654051696,3.180261828,2.791539168,2.6473538,2.575880114,2.539574794,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418,2.539572418
2539,3/14/1986,3.656716149,3.182383214,2.792957953,2.648446049,2.576885191,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444,2.548757444
2540,3/15/1986,3.659392186,3.184506447,2.794379563,2.649543254,2.578169641,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015,2.563170015
2541,3/16/1986,3.662080973,3.186631769,2.795803448,2.650644197,2.583365715,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339,2.579252339
2542,3/17/1986,3.664783688,3.188759442,2.797229101,2.651749512,2.594980558,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943,2.593702943
2543,3/18/1986,3.667502287,3.190890491,2.79865709,2.652876465,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692,2.607735692
2544,3/19/1986,3.67023993,3.193027182,2.800089672,2.654091863,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715,2.629133715
2545,3/20/1986,3.67299738,3.195169507,2.801525922,2.659176448,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814,2.652935814
2546,3/21/1986,3.675774587,3.19731655,2.802963855,2.672037979,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253,2.669956253
2547,3/22/1986,3.678575254,3.199471119,2.804407636,2.691402834,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603,2.691045603
2548,3/23/1986,3.681402807,3.201635886,2.805873083,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628,2.725645628
2549,3/24/1986,3.684257371,3.2038103,2.808178863,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368,2.766101368
2550,3/25/1986,3.687139115,3.20599377,2.814981158,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538,2.805228538
2551,3/26/1986,3.690049825,3.208187333,2.846434803,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786,2.844340786
2552,3/27/1986,3.692990692,3.21039201,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715,2.881835715
2553,3/28/1986,3.695963769,3.212614426,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632,2.920407632
2554,3/29/1986,3.698970761,3.214926355,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743,2.96137743
2555,3/30/1986,3.702013142,3.217743621,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651,3.004821651
2556,3/31/1986,3.705092518,3.221410298,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247,3.051149247
2557,4/1/1986,3.708210374,3.22613188,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563,3.098347563
2558,4/2/1986,3.711369563,3.233037641,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799,3.148443799
2559,4/3/1986,3.714573116,3.249082621,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855,3.195861855
2560,4/4/1986,3.717826752,3.265663721,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114,3.2404114
2561,4/5/1986,3.721143895,3.307190884,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088,3.28895088
2562,4/6/1986,3.724543539,3.3392372,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075,3.325739075
2563,4/7/1986,3.728050652,3.358944591,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209,3.350316209
2564,4/8/1986,3.73168969,3.388584111,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843,3.386763843
2565,4/9/1986,3.735533304,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955,3.428474955
2566,4/10/1986,3.739642061,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239,3.487536239
2567,4/11/1986,3.745854327,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803,3.559827803
2568,4/12/1986,3.753424755,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766,3.636317766
2569,4/13/1986,3.762380044,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516,3.732187516
2570,4/14/1986,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273,3.849765273
2571,4/15/1986,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738,3.9666738
2572,4/16/1986,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157,4.201273157
2573,4/17/1986,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308,4.380414308
2574,4/18/1986,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369,4.450912369
2575,4/19/1986,4.503459829,4.546251938,4.574093589,4.574347029,4.574323587,4.574788219,4.582111672,4.595467389,4.605408013,4.619298036,4.626277635,4.626697528,4.626697528,4.626697528,4.626697528,4.626697528,4.626697528,4.626697528,4.626697528,4.626697528
2576,4/20/1986,4.69923225,4.703408556,4.725118567,4.733012826,4.742856268,4.747535915,4.751739002,4.838871112,4.887232096,4.96299671,4.971483221,4.971534079,4.971534079,4.971534079,4.971534079,4.971534079,4.971534079,4.971534079,4.971534079,4.971534079
2577,4/21/1986,5.088952982,5.10513445,5.124515081,5.129062358,5.132212742,5.159285781,5.184204541,5.237686599,5.278082296,5.31635687,5.32810497,5.3281542,5.328154206,5.328154206,5.328154206,5.328154206,5.328154206,5.328154206,5.328154206,5.328154206
2578,4/22/1986,5.690544815,5.690544815,5.690544815,5.690544815,5.690507689,5.710521132,5.725777737,5.749715736,5.75263792,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213,5.752678213
2579,4/23/1986,5.987872239,5.997594435,6.057856094,6.099393315,6.116745382,6.138677712,6.154828243,6.157407689,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875,6.157432875
2580,4/24/1986,6.223220007,6.257645682,6.273933144,6.288973854,6.301149369,6.311162801,6.320492144,6.331329615,6.334636496,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258,6.334757258
2581,4/25/1986,6.146438659,6.146438659,6.147264123,6.161810472,6.180234315,6.21952541,6.260541692,6.307800005,6.341229955,6.35540436,6.355461267,6.355461278,6.355461278,6.355461278,6.355461278,6.355461278,6.355461278,6.355461278,6.355461278,6.355461278
2582,4/26/1986,6.220130794,6.220130794,6.220130794,6.220080371,6.225737262,6.238889962,6.250999952,6.278458068,6.299887222,6.346347044,6.376757094,6.407569396,6.410244676,6.41024995,6.41024995,6.41024995,6.41024995,6.41024995,6.41024995,6.41024995
2583,4/27/1986,6.447135658,6.447135658,6.448952428,6.467197185,6.492642278,6.521698729,6.554661598,6.573977219,6.598186445,6.606477263,6.606702238,6.60670224,6.60670224,6.60670224,6.60670224,6.60670224,6.60670224,6.60670224,6.60670224,6.60670224
2584,4/28/1986,6.917354512,6.917354512,6.917354512,6.917354512,6.92874998,6.960535019,6.993882945,7.034938474,7.089379338,7.123352411,7.161159289,7.166043131,7.166132466,7.166132468,7.166132468,7.166132468,7.166132468,7.166132468,7.166132468,7.166132468
2585,4/29/1986,6.931074347,6.982367017,7.114459783,7.257249789,7.35682564,7.410885567,7.444167276,7.458622685,7.463949075,7.487813327,7.61568257,7.773218767,7.880178942,7.981795557,7.98496525,7.985002984,7.985002984,7.985002984,7.985002984,7.985002984
2586,4/30/1986,6.95382916,7.006674931,7.1450558,7.266801024,7.356731505,7.409664287,7.442806755,7.483198366,7.600711887,7.778179583,7.943404341,8.041463018,8.4713826,8.915113043,9.064103575,9.065476069,9.065476106,9.065476106,9.065476106,9.065476106
2587,5/1/1986,6.964909204,7.020774667,7.160659449,7.274525838,7.359016916,7.411540127,7.453793783,7.515238315,7.647026106,7.797333827,7.949523226,8.174274713,8.500482949,8.87712914,9.131232988,9.675827976,10.75437118,10.83585009,10.83585009,10.83585009
2588,5/2/1986,6.976260989,7.034886074,7.175188243,7.281852804,7.361892274,7.416883499,7.46998352,7.545798352,7.681673339,7.82380119,7.990422883,8.24465694,8.55492212,8.889464932,9.179678903,10.94806074,11.6364455,11.8730492,11.8730492,11.8730492
2589,5/3/1986,6.982915809,7.042329403,7.182124853,7.28599895,7.364623174,7.421956661,7.481125268,7.563958666,7.698806031,7.846421119,8.021598438,8.280123157,8.593067909,8.921288727,9.296577981,11.32761046,12.70553931,12.79941842,12.79941842,12.79941842
2590,5/4/1986,6.990802951,7.05180169,7.190966117,7.291248019,7.368624823,7.429774444,7.496744191,7.586933909,7.728018524,7.878701575,8.063992854,8.335364315,8.634298676,8.962796341,9.427763898,12.44591868,13.09058854,13.09074302,13.09074302,13.09074302
2591,5/5/1986,7.002344243,7.06528409,7.203286712,7.298529822,7.375038622,7.441610272,7.516893874,7.613448947,7.76235884,7.916979286,8.10876878,8.385984572,8.677812605,9.001342537,10.30018588,12.14270061,12.20133208,12.26348828,12.26348828,12.26348828
2592,5/6/1986,7.009856438,7.072390407,7.209627056,7.302742736,7.379262668,7.448125862,7.526169841,7.62518996,7.770723677,7.932782292,8.125564333,8.396733162,8.70587637,9.010893586,10.53506588,11.95799438,11.98077376,12.01334114,12.01334114,12.01334114
2593,5/7/1986,7.017698831,7.080502836,7.216486,7.307530035,7.384427873,7.456131861,7.537762362,7.640248283,7.788744283,7.953246584,8.150071767,8.425075246,8.732428382,9.042125506,10.76989323,11.87565725,12.02480028,12.32657995,12.32657995,12.32657995
2594,5/8/1986,7.029262971,7.093837445,7.227518739,7.315898722,7.394160419,7.471403448,7.560311836,7.668768247,7.83162346,7.996988612,8.199887027,8.487237998,8.769368933,9.160544663,12.04288253,12.65810519,12.65836665,12.65836665,12.65836665,12.65836665
2595,5/9/1986,7.036447807,7.101682701,7.233772558,7.321665238,7.4018576,7.483843548,7.579330174,7.696076178,7.866053871,8.042396302,8.251956547,8.539470067,8.829249686,9.373459349,12.18129563,13.2289389,13.49456813,14.07260338,14.07260338,14.07260338
2596,5/10/1986,7.040268419,7.10513988,7.235704882,7.323593593,7.404760701,7.48887657,7.587950976,7.710445725,7.883708678,8.070538997,8.286981719,8.572282186,8.882831979,9.483707228,12.20911354,13.63277521,14.27362765,14.37841542,14.37841542,14.37841542
2597,5/11/1986,7.044067041,7.10856008,7.237562855,7.325355276,7.407359389,7.493264748,7.595294035,7.722262518,7.8997088,8.093219487,8.315452896,8.603453134,8.929329011,9.561404123,12.20039392,14.1817512,14.31382712,14.8320283,14.8320283,14.8320283
2598,5/12/1986,7.048683056,7.113411713,7.241031677,7.328751273,7.412371051,7.501746261,7.609008634,7.742353032,7.929400344,8.127831377,8.355850776,8.654635878,8.998436933,9.667757804,12.19082187,14.43142334,14.43598174,14.43598179,14.43598179,14.43598179
2599,5/13/1986,7.054264104,7.119426468,7.245936881,7.333546672,7.419218578,7.512642495,7.625175187,7.76362626,7.956101818,8.159184949,8.389874025,8.693574949,9.053593949,9.753865324,13.0601711,14.18682441,14.55710025,14.55896975,14.55896975,14.55896975
2600,5/14/1986,7.058466927,7.123219514,7.248219703,7.33562945,7.422098209,7.516992835,7.631590028,7.772483794,7.965939755,8.17445482,8.407820069,8.711092097,9.083416438,9.797160919,13.06194461,14.49784091,14.72507485,14.7526851,14.7526851,14.7526851
2601,5/15/1986,7.062423974,7.126658699,7.249999898,7.337200103,7.424249798,7.520158112,7.636176978,7.778746619,7.973210188,8.184827044,8.420028235,8.724341985,9.104331143,9.827005403,13.06154515,14.60475797,14.93669126,15.32628858,15.32628858,15.32628858
2602,5/16/1986,7.06619267,7.129756299,7.25114721,7.338104812,7.42546283,7.522079876,7.639562614,7.784594509,7.982651433,8.198590935,8.439053884,8.749120844,9.138318979,9.868130793,13.06243477,14.73849315,15.195356,16.40605258,16.40605258,16.40605258
2603,5/17/1986,7.070002469,7.132907078,7.252288652,7.338959763,7.426575603,7.523837734,7.642763575,7.790337788,7.992331968,8.212998937,8.458932769,8.774816778,9.173176931,9.908294491,13.0568454,14.84656117,15.51938509,16.74579935,16.74579935,16.74579935
2604,5/18/1986,7.073859911,7.136126635,7.253452214,7.33979051,7.427597418,7.525326826,7.645303021,7.794645489,7.999198757,8.223364592,8.472706799,8.791611427,9.196907017,9.939772902,13.05949953,14.91835903,15.88279559,16.77753149,16.77753149,16.77753149
2605,5/19/1986,7.077776393,7.139424441,7.25465184,7.340629769,7.428604931,7.526745158,7.647656384,7.798565528,8.005426859,8.232779091,8.485374088,8.807865986,9.219790239,9.973746145,13.07471263,14.99400955,16.6049309,16.80350496,16.80350496,16.80350496
2606,5/20/1986,7.081743287,7.142787402,7.255867925,7.34145005,7.429557497,7.528056944,7.649860652,7.802353468,8.011767457,8.242367443,8.498475838,8.825047415,9.241910361,10.00533187,13.07999381,15.04287523,16.54213166,17.41530405,17.41530405,17.41530405
2607,5/21/1986,7.085781488,7.14627545,7.257212647,7.342421959,7.430823464,7.530069369,7.653433157,7.808413485,8.021685463,8.256459735,8.516622283,8.848756007,9.270187563,10.04523764,13.08789013,15.09940435,16.6651369,16.99295317,16.99295317,16.99295317
2608,5/22/1986,7.089892516,7.149879335,7.258661713,7.343509357,7.432310068,7.532582289,7.658033471,7.816329881,8.034816306,8.274988548,8.540864767,8.881325991,9.309174618,10.10017067,13.10374701,15.18018148,16.64766574,16.69295171,16.69295171,16.69295171
2609,5/23/1986,7.094118091,7.153841933,7.260593083,7.345073756,7.434537858,7.536325154,7.66423684,7.825683407,8.048344061,8.292851494,8.562365906,8.90791009,9.342730064,10.15123247,13.12955899,15.8504829,16.41160254,16.41323709,16.41323709,16.41323709
2610,5/24/1986,7.098403488,7.157772818,7.262409361,7.346444275,7.436287664,7.538863512,7.668002437,7.830959127,8.055287798,8.303112654,8.575623113,8.924827,9.370234007,10.20015506,13.18121983,15.87031727,15.93345795,16.1181747,16.1181747,16.1181747
2611,5/25/1986,7.102725118,7.161672815,7.264102143,7.347661907,7.437762195,7.540886505,7.670929351,7.835058349,8.060898839,8.311154733,8.586115759,8.938610373,9.391103087,10.23759675,13.21798377,15.94223467,15.98298392,16.10125964,16.10125964,16.10125964
2612,5/26/1986,7.107127744,7.165765054,7.266045535,7.349100265,7.439546962,7.543367787,7.674384061,7.839545399,8.066528718,8.31868955,8.595085377,8.949943417,9.408160854,10.26958136,13.25149818,15.8471605,15.89528527,15.98721212,15.98721212,15.98721212
2613,5/27/1986,7.111553881,7.169603847,7.267473398,7.350022666,7.440493057,7.544383924,7.675665503,7.841320552,8.068998353,8.322724885,8.601321052,8.959760108,9.425104975,10.30263088,13.29537489,15.91885438,16.0731224,16.31952997,16.31952997,16.31952997
2614,5/28/1986,7.116043745,7.17351919,7.268942641,7.350968938,7.441477487,7.545487339,7.677144763,7.843491592,8.072324778,8.327898799,8.609153165,8.971654775,9.444378485,10.33917898,13.34337133,15.99481061,16.26543439,16.68909433,16.68909433,16.68909433
2615,5/29/1986,7.120600123,7.177515284,7.270462118,7.351960512,7.442563414,7.546886867,7.679387435,7.847335987,8.079247337,8.338278037,8.624709733,8.994389251,9.474765621,10.38911908,13.39506282,16.06088986,16.49076708,17.16167772,17.16167772,17.16167772
2616,5/30/1986,7.125217456,7.181584721,7.272021766,7.352973675,7.443687819,7.548404066,7.681965018,7.851961344,8.087798772,8.351358034,8.644024255,9.021895097,9.510117132,10.44268026,13.44416052,16.13101269,16.70430751,18.26826367,18.26826367,18.26826367
2617,5/31/1986,7.129899322,7.185723923,7.273611076,7.353986471,7.44476791,7.549740633,7.684048766,7.855501491,8.093970122,8.361276004,8.658823656,9.042729357,9.540429892,10.49188268,13.50142973,16.22759065,16.92483369,19.01746836,19.01746836,19.01746836
2618,6/1/1986,7.134643914,7.189932284,7.275230582,7.354995945,7.44579149,7.550849208,7.685494192,7.857617512,8.097139802,8.366631281,8.667180593,9.055551942,9.56263588,10.53330278,13.56155239,16.33534339,17.14903232,19.42864777,19.42864777,19.42864777
2619,6/2/1986,7.139194564,7.194214289,7.27689298,7.356028384,7.446852611,7.552056532,7.687171642,7.860193916,8.101295663,8.373256835,8.67714677,9.070256631,9.585528407,10.57352889,13.61398735,16.42603816,17.34747237,19.81553188,19.81553188,19.81553188
2620,6/3/1986,7.143315379,7.198573192,7.278599992,7.357092806,7.447975744,7.553446108,7.689322112,7.863817131,8.107713,8.383263162,8.692129778,9.092140364,9.615691014,10.61996842,13.66348494,16.50695074,17.54212171,20.2648956,20.2648956,20.2648956
2621,6/4/1986,7.147521431,7.203003213,7.28034353,7.358177312,7.449132216,7.5549436,7.691788358,7.868206536,8.115838414,8.396031959,8.711243225,9.119874638,9.652455649,10.67049428,13.70692315,16.57623373,17.7277918,20.74992534,20.74992534,20.74992534
2622,6/5/1986,7.151812162,7.207300227,7.282270846,7.359261482,7.450270885,7.556401977,7.694234435,7.872704764,8.124381123,8.409722451,8.73157924,9.148398895,9.690054087,10.71889556,13.74501374,16.64340752,17.91246488,20.72535019,20.72535019,20.72535019
2623,6/6/1986,7.156187977,7.211395669,7.284451167,7.360370234,7.451438333,7.557898434,7.696701932,7.877085436,8.132258184,8.42219445,8.74922604,9.171566331,9.721371031,10.76063069,13.78386817,16.71987766,18.39226827,19.77747619,19.77747619,19.77747619
2624,6/7/1986,7.160640363,7.215562059,7.286660363,7.361505457,7.452649963,7.559509578,7.699403733,7.881816676,8.140536985,8.434846089,8.766273861,9.193090271,9.748599445,10.79459609,13.81088945,16.77197202,19.0785714,19.25339445,19.25339445,19.25339445
2625,6/8/1986,7.165167852,7.219798602,7.288900381,7.36267185,7.45392214,7.561305744,7.702558148,7.88743772,8.150454862,8.449534661,8.78550505,9.21702351,9.776270167,10.82414481,13.82409834,16.7960739,19.10378377,19.45610328,19.45610328,19.45610328
2626,6/9/1986,7.169772286,7.224110283,7.291193375,7.3638926,7.455298857,7.563375605,7.706284738,7.894002787,8.161699708,8.465649076,8.805642971,9.240878496,9.802685608,10.84931238,13.82852747,16.82070423,18.85729197,18.8911356,18.8911356,18.8911356
2627,6/10/1986,7.17445616,7.228492964,7.293511232,7.365134396,7.4566752,7.56534602,7.70960316,7.899463628,8.170275756,8.477865142,8.82018722,9.256433713,9.821181066,10.86933267,13.83717335,16.88277625,18.65534411,18.89768088,18.89768088,18.89768088
2628,6/11/1986,7.179219166,7.232932179,7.295769239,7.366330328,7.457918416,7.566946478,7.712189512,7.903843079,8.177681363,8.48894525,8.834850363,9.274537036,9.843648451,10.89592431,13.8562588,17.00665459,18.84110155,19.77229013,19.77229013,19.77229013
2629,6/12/1986,7.184057673,7.237434161,7.298018664,7.367517151,7.459108985,7.568370392,7.714369337,7.907487705,8.183874056,8.498474379,8.847858568,9.291023223,9.865177991,10.92301766,13.8786467,17.11006967,19.04065727,20.23732591,20.23732591,20.23732591
2630,6/13/1986,7.188963939,7.241996041,7.300275877,7.36870234,7.460276021,7.569726669,7.716398129,7.910835721,8.189538774,8.507093211,8.859361379,9.305169753,9.882778296,10.94370039,13.88952527,17.17333724,19.19050259,20.02711453,20.02711453,20.02711453
2631,6/14/1986,7.193940912,7.246626285,7.302578857,7.369927972,7.461516686,7.571270528,7.718806291,7.914770118,8.195963975,8.516384298,8.870809954,9.318232721,9.897648024,10.95955178,13.89241902,17.2119617,19.66788563,19.78157963,19.78157963,19.78157963
2632,6/15/1986,7.198989545,7.251204471,7.308251796,7.371153508,7.462735987,7.572762466,7.721182906,7.918873854,8.203243031,8.527237025,8.885210101,9.33640847,9.918338622,10.98044933,13.89495581,17.24632477,19.71919085,20.34037102,20.34037102,20.34037102
2633,6/16/1986,7.204111037,7.255855592,7.311122212,7.372427869,7.464041086,7.574463206,7.723981514,7.923659876,8.211435891,8.539151955,8.900308383,9.354558512,9.939017898,11.00119939,13.89813465,17.28323755,19.9078429,20.08354549,20.08354549,20.08354549
2634,6/17/1986,7.209300248,7.260557494,7.314014956,7.373660173,7.465202245,7.575679871,7.72557542,7.926033968,8.215057669,8.544810954,8.907760395,9.363298989,9.951203948,11.01772046,13.91026225,17.3222566,19.96255069,20.41538878,20.41538878,20.41538878
2635,6/18/1986,7.214556798,7.26533048,7.316926975,7.374902087,7.46635834,7.576859109,7.727069855,7.928216408,8.218423274,8.549965236,8.914611894,9.371734124,9.962403019,11.03302587,13.92115146,17.35766313,20.03268905,20.89025084,20.89025084,20.89025084
2636,6/19/1986,7.219880697,7.270162619,7.319888695,7.376194441,7.467637918,7.5784901,7.729890013,7.933572806,8.229033673,8.565889763,8.936993285,9.403163924,9.997574757,11.0647775,13.91741372,17.3874769,20.23565041,21.62911313,21.62911313,21.62911313
2637,6/20/1986,7.22527092,7.27505133,7.322899209,7.377518858,7.468966037,7.580229143,7.732886641,7.939052993,8.23902184,8.58088223,8.956716082,9.427449128,10.02584301,11.08966198,13.91275693,17.40915138,20.66855634,21.23333241,21.23333241,21.23333241
2638,6/21/1986,7.230724316,7.28000092,7.325920636,7.378798479,7.470125951,7.581334794,7.734136249,7.940670815,8.24103021,8.58417498,8.960841212,9.431474851,10.03277058,11.10010046,13.92031116,17.43059572,20.68628382,21.24032402,21.24032402,21.24032402
2639,6/22/1986,7.23624109,7.284989859,7.328974165,7.380089933,7.471290101,7.582447453,7.735433528,7.942475984,8.243742772,8.588464594,8.966691508,9.438608838,10.04232635,11.11216445,13.92531697,17.44496339,20.67586509,21.44254911,21.44254911,21.44254911
2640,6/23/1986,7.241821154,7.290056282,7.33204467,7.38141168,7.472515433,7.583783057,7.737416583,7.946014356,8.250619177,8.599223739,8.982296905,9.460174767,10.0675268,11.13558654,13.9232148,17.45206512,20.61821967,22.58646943,22.58646943,22.58646943
2641,6/24/1986,7.247464529,7.295152698,7.335168266,7.382780782,7.473846729,7.585493414,7.740478796,7.952102052,8.262931496,8.618198408,9.00914722,9.497742106,10.11079568,11.17082479,13.91103543,17.46004761,20.62748589,22.36914941,22.36914941,22.36914941
2642,6/25/1986,7.253169126,7.300288893,7.338341293,7.384155568,7.475156932,7.587093672,7.743220915,7.957463772,8.273481735,8.635060358,9.033133633,9.529552472,10.1499873,11.20360603,13.90160429,17.46773684,20.70985962,22.68361516,22.68361516,22.68361516
2643,6/26/1986,7.25893454,7.305476872,7.341511302,7.385547535,7.47647547,7.588674663,7.745840273,7.962414883,8.282858442,8.649970064,9.053946537,9.556315178,10.18267306,11.23098302,13.89464664,17.47255728,20.8148289,22.67860349,22.67860349,22.67860349
2644,6/27/1986,7.264760041,7.31071602,7.344731898,7.38695824,7.477805033,7.59023843,7.748321932,7.966875008,8.290840707,8.662449378,9.070741611,9.576890111,10.20738021,11.25177866,13.89043691,17.47717674,20.95114714,22.14761304,22.14761304,22.14761304
2645,6/28/1986,7.270645022,7.316015198,7.348005535,7.388395845,7.479165711,7.591853682,7.750847996,7.971254967,8.298348962,8.673850783,9.085515052,9.594490886,10.22779634,11.26884388,13.88742311,17.48049162,21.41847662,21.58943158,21.58943158,21.58943158
2646,6/29/1986,7.276589455,7.321372617,7.351294531,7.389894011,7.48065383,7.593903674,7.754548669,7.978236683,8.311195152,8.692686488,9.110174009,9.626803472,10.26263087,11.29508779,13.87772959,17.4717722,21.4060422,21.50743991,21.50743991,21.50743991
2647,6/30/1986,7.282590032,7.326742742,7.354615546,7.39139404,7.482122948,7.595876725,7.758088224,7.984961862,8.3235013,8.711187384,9.134517691,9.657336165,10.29709529,11.32134175,13.86948096,17.47202225,21.53297487,22.28727437,22.28727437,22.28727437
2648,7/1/1986,7.288645023,7.332176074,7.357938651,7.392858381,7.483460371,7.59732989,7.760187627,7.988519958,8.329567969,8.720942603,9.147766148,9.672921995,10.3169146,11.33904242,13.87071025,17.48391815,21.605929,23.23192509,23.23192509,23.23192509
2649,7/2/1986,7.294754952,7.337655818,7.361337494,7.394328164,7.484774368,7.598651832,7.76187655,7.991102461,8.333678816,8.727497342,9.1566886,9.683755833,10.33066682,11.35259864,13.87508616,17.50015815,21.60433113,23.2904894,23.2904894,23.2904894
2650,7/3/1986,7.300919662,7.343138138,7.364658608,7.395833401,7.48615236,7.600166686,7.76404012,7.994636683,8.339595734,8.736436712,9.168368276,9.698016414,10.34696737,11.36683207,13.8762844,17.51255252,21.5967481,22.65725819,22.65725819,22.65725819
2651,7/4/1986,7.307139333,7.348626327,7.367991457,7.397379927,7.487589052,7.601781286,7.766259498,7.997904972,8.344227146,8.743032585,9.175787529,9.705392913,10.35545235,11.37455446,13.87735287,17.52340607,21.49543061,21.51984735,21.51984735,21.51984735
2652,7/5/1986,7.313411001,7.354175671,7.371322212,7.398924139,7.488984415,7.603215341,7.768000127,8.000201944,8.347139498,8.747139635,9.18032956,9.709977752,10.36109039,11.38142231,13.88334538,17.5444697,20.95168041,21.05001376,21.05001376,21.05001376
2653,7/6/1986,7.319734144,7.359781528,7.374655641,7.400492254,7.490410242,7.60476077,7.770081634,8.003324807,8.351979491,8.753994924,9.188810679,9.720223795,10.37247216,11.39339881,13.89190485,17.58326139,21.02282784,21.15914383,21.15914383,21.15914383
2654,7/7/1986,7.326108296,7.365414865,7.378075436,7.402102278,7.491919254,7.606634718,7.773168956,8.008898971,8.362350178,8.768968195,9.208987306,9.748039046,10.40258215,11.4201279,13.89737549,17.64687902,21.0680165,22.06134295,22.06134295,22.06134295
2655,7/8/1986,7.332532034,7.371098463,7.381496979,7.403753466,7.493524712,7.608935622,7.777707169,8.01830838,8.381519925,8.797447819,9.248750199,9.805050382,10.4672679,11.47373376,13.8942111,17.72182022,21.23240582,22.99631409,22.99631409,22.99631409
2656,7/9/1986,7.339002293,7.376828539,7.384944013,7.405363688,7.494989071,7.610665008,7.780664297,8.024316722,8.393749929,8.817622713,9.278939967,9.846404154,10.52124993,11.52508266,13.90220521,17.76481361,21.38271842,24.79448661,24.79448661,24.79448661
2657,7/10/1986,7.345519765,7.382599083,7.388349613,7.406975688,7.49640034,7.612095553,7.782553957,8.027369587,8.398792987,8.826114675,9.290881129,9.860174394,10.54125697,11.54762155,13.91894878,17.80930509,21.51381761,24.96262479,24.96262479,24.96262479
2658,7/11/1986,7.352083561,7.388406915,7.391365016,7.408618168,7.497777691,7.613335794,7.783812285,8.028833296,8.400377491,8.828775544,9.294489981,9.864550061,10.54885188,11.56066376,13.94211258,17.86113622,21.65624381,25.56431319,25.56431319,25.56431319
2659,7/12/1986,7.358692623,7.392264932,7.394444702,7.410280097,7.499159114,7.614560052,7.785002873,8.030125447,8.401630896,8.83076944,9.297140569,9.867956582,10.55500671,11.57252833,13.96528508,17.91049341,21.78720681,25.79072111,25.79072111,25.79072111
2660,7/13/1986,7.365345536,7.39670691,7.397816915,7.411962414,7.500558073,7.615830302,7.786319713,8.031719865,8.403636498,8.833859216,9.301347844,9.873352343,10.56292751,11.5847569,13.9835703,17.94628946,21.88492951,25.62897005,25.62897005,25.62897005
2661,7/14/1986,7.372041843,7.401190364,7.401190364,7.413695106,7.502038656,7.617399742,7.788478685,8.035220879,8.409650599,8.842761053,9.313236437,9.888298809,10.58010455,11.60268319,13.99512266,17.96989877,21.98949959,24.03606496,24.03606496,24.03606496
2662,7/15/1986,7.378780819,7.404619626,7.404619626,7.415465042,7.50355805,7.619056698,7.790777932,8.038832959,8.415346123,8.851110928,9.323723785,9.900624955,10.59485808,11.61959402,14.01159379,18.0050547,22.16651363,23.28935867,23.28935867,23.28935867
2663,7/16/1986,7.385560352,7.408052203,7.408052203,7.417245615,7.505076948,7.620688655,7.793020207,8.042376561,8.42107411,8.85962748,9.334823338,9.914567888,10.61178306,11.63992307,14.03407093,18.05251669,22.23586283,23.22804133,23.22804133,23.22804133
2664,7/17/1986,7.392378708,7.4114465,7.4114465,7.419180993,7.506627114,7.622422083,7.795542915,8.046540516,8.428076026,8.869921355,9.348156801,9.931301405,10.63109468,11.66069228,14.0522895,18.09260669,22.29040761,23.14556457,23.14556457,23.14556457
2665,7/18/1986,7.399254815,7.415084289,7.415084289,7.421578818,7.508173077,7.624058004,7.797653944,8.049553981,8.432304437,8.876044468,9.355445006,9.939414982,10.64184062,11.6747567,14.07111834,18.13208176,22.13290991,22.75359732,22.75359732,22.75359732
2666,7/19/1986,7.406143314,7.418901441,7.418901441,7.423908699,7.509678052,7.625541555,7.799430736,8.052037976,8.435968908,8.881569196,9.362833436,9.949197971,10.65515349,11.69372709,14.09919448,18.19079852,22.24200057,23.1874084,23.1874084,23.1874084
2667,7/20/1986,7.413049524,7.422744827,7.422744827,7.426195822,7.51116275,7.62694317,7.801064213,8.054472909,8.440283115,8.888725,9.37423933,9.966917439,10.67908631,11.72451484,14.13548921,18.26458415,22.36687325,23.59914257,23.59914257,23.59914257
2668,7/21/1986,7.419980693,7.426613229,7.426613229,7.428471852,7.512652452,7.62834028,7.802694287,8.056988085,8.445050717,8.89696484,9.388013096,9.988884199,10.70973618,11.76230124,14.174785,18.3438045,22.49313495,24.04342869,24.04342869,24.04342869
2669,7/22/1986,7.426842285,7.430678988,7.430678988,7.430757584,7.514140851,7.629691596,7.804119604,8.058854323,8.447907054,8.90194822,9.39612562,10.00137247,10.72918977,11.78946577,14.2110137,18.41551664,22.6249152,24.4510216,24.4510216,24.4510216
2670,7/23/1986,7.43366506,7.434513248,7.434513248,7.434513248,7.515638752,7.631055422,7.805569022,8.060777409,8.450941965,8.907161491,9.404572067,10.01446282,10.74899403,11.81660788,14.24707997,18.48648434,22.75893757,24.88426891,24.88426891,24.88426891
2671,7/24/1986,7.438111359,7.438111359,7.438111359,7.438111359,7.517144531,7.632421384,7.806991594,8.062572392,8.453522034,8.911461217,9.411232982,10.02442399,10.76455043,11.83929073,14.28095394,18.55282155,22.89270004,25.30557317,25.30557317,25.30557317
2672,7/25/1986,7.441597386,7.441597386,7.441597386,7.441597386,7.518655971,7.633773574,7.80832891,8.064085257,8.455274553,8.91427482,9.415397874,10.0306949,10.77558603,11.8584048,14.31582038,18.62055316,23.03836381,25.86942286,25.86942286,25.86942286
2673,7/26/1986,7.445104124,7.445104124,7.445104124,7.445104124,7.520190977,7.635201798,7.809905208,8.066235881,8.458727581,8.919824748,9.423894734,10.04348406,10.79434283,11.88509132,14.35517111,18.69863752,23.20782071,25.93583318,25.93583318,25.93583318
2674,7/27/1986,7.448629621,7.448629621,7.448629621,7.448629621,7.521772364,7.636842983,7.812240761,8.07052764,8.467750302,8.934301908,9.446194899,10.07713238,10.83565903,11.9280611,14.38838907,18.76660351,23.37836806,25.81337024,25.81337024,25.81337024
2675,7/28/1986,7.452173207,7.452173207,7.452173207,7.452173207,7.523357859,7.638464339,7.814455837,8.074363546,8.475071069,8.946316751,9.463942285,10.10153676,10.86735249,11.96221713,14.41910565,18.82799409,23.54350776,26.37906079,26.37906079,26.37906079
2676,7/29/1986,7.45573484,7.45573484,7.45573484,7.45573484,7.524910002,7.639872517,7.815893271,8.076058446,8.477055041,8.94967667,9.468812167,10.10828418,10.87929904,11.98208731,14.45463534,18.89488602,23.69392813,26.35051755,26.35051755,26.35051755
2677,7/30/1986,7.459313442,7.459313442,7.459313442,7.459313442,7.526471895,7.641301873,7.817392961,8.077919748,8.479552045,8.953737116,9.474757255,10.11675072,10.89259346,12.0022976,14.48769356,18.95551696,23.83451035,26.39065541,26.39065541,26.39065541
2678,7/31/1986,7.462729146,7.462729146,7.462729146,7.462729146,7.528059722,7.642849669,7.819274555,8.0807654,8.484462594,8.961515457,9.48604256,10.1324001,10.9131422,12.02738211,14.51898757,19.01405233,23.97705159,26.28137421,26.28137421,26.28137421
2679,8/1/1986,7.466057595,7.466057595,7.466057595,7.466057595,7.529644757,7.644325062,7.820879553,8.082859989,8.487464096,8.966389582,9.493195475,10.14255921,10.92867981,12.05068761,14.5571048,19.08583476,24.13677382,26.26469663,26.26469663,26.26469663
2680,8/2/1986,7.469398991,7.469398991,7.469398991,7.469398991,7.531228685,7.645746347,7.82229349,8.084459184,8.4892867,8.969315515,9.497520051,10.14911554,10.94001018,12.07048901,14.59432119,19.15480109,24.28479923,26.37266441,26.37266441,26.37266441
2681,8/3/1986,7.472759685,7.472759685,7.472759685,7.472759685,7.532829565,7.647215624,7.823851707,8.086418647,8.49202795,8.97359596,9.50376092,10.15817816,10.95362764,12.09127173,14.6287765,19.21801267,24.41958299,26.29898641,26.29898641,26.29898641
2682,8/4/1986,7.476126521,7.476126521,7.476126521,7.476126521,7.534468025,7.64883755,7.825880399,8.089532529,8.497450254,8.981891775,9.515547458,10.17441152,10.97434347,12.11663529,14.66087215,19.27871455,24.57332418,25.85412757,25.85412757,25.85412757
2683,8/5/1986,7.479508359,7.479508359,7.479508359,7.479508359,7.536152853,7.650638711,7.828404607,8.093705713,8.504829574,8.992932664,9.530391904,10.19375252,10.99741628,12.14200016,14.68847624,19.33557028,24.61111836,24.73763898,24.73763898,24.73763898
2684,8/6/1986,7.482899818,7.482899818,7.482899818,7.482899818,7.537915333,7.652740019,7.831661029,8.099218964,8.514273541,9.006513899,9.547418992,10.21473881,11.02112728,12.16625688,14.71291067,19.41904931,23.58251936,23.95016779,23.95016779,23.95016779
2685,8/7/1986,7.486302347,7.486302347,7.486302347,7.486302347,7.539680699,7.65479405,7.834627996,8.103813371,8.521349416,9.016656457,9.559561003,10.22870923,11.03828392,12.18616651,14.73923454,19.54133037,23.27781195,23.5818598,23.5818598,23.5818598
2686,8/8/1986,7.489716173,7.489716173,7.489716173,7.489716173,7.541375666,7.656479834,7.836624106,8.106453142,8.524883445,9.021902719,9.566187149,10.23697496,11.05011601,12.20341327,14.76847663,19.63814385,23.31464881,23.4066529,23.4066529,23.4066529
2687,8/9/1986,7.493141201,7.493141201,7.493141201,7.493141201,7.543051302,7.658028006,7.838283053,8.108456164,8.527364617,9.025597154,9.571071111,10.24351687,11.05990313,12.21876822,14.79617416,19.72090842,23.44377116,23.74591881,23.74591881,23.74591881
2688,8/10/1986,7.496574041,7.496574041,7.496574041,7.496574041,7.544733889,7.659572603,7.839914251,8.110375856,8.52967148,9.028923451,9.575405074,10.24933913,11.06870394,12.23288595,14.82218028,19.79346279,23.56056549,23.8046329,23.8046329,23.8046329
2689,8/11/1986,7.500019354,7.500019354,7.500019354,7.500019354,7.546472634,7.661321454,7.842095119,8.113456002,8.534375054,9.035526325,9.583799754,10.25993884,11.0818159,12.24953498,14.8460885,19.87679044,23.64990971,23.90841086,23.90841086,23.90841086
2690,8/12/1986,7.503475354,7.503475354,7.503475354,7.503475354,7.548295131,7.663368046,7.845046807,8.118083646,8.541934035,9.045978423,9.596678367,10.27567593,11.09954331,12.26922176,14.86917045,19.97983469,23.53029256,23.81215025,23.81215025,23.81215025
2691,8/13/1986,7.506941351,7.506941351,7.506941351,7.506941351,7.550168417,7.66556809,7.848386057,8.12345625,8.550755336,9.058202721,9.611550859,10.29354895,11.11910699,12.28963487,14.88993047,20.08649802,23.46000642,23.59684052,23.59684052,23.59684052
2692,8/14/1986,7.510413599,7.510413599,7.510413599,7.510413599,7.552146437,7.668103131,7.852485579,8.13011315,8.561546929,9.072793074,9.628641751,10.31350639,11.14013147,12.3101648,14.9076696,20.18620239,23.02021287,23.10011142,23.10011142,23.10011142
2693,8/15/1986,7.513903232,7.513903232,7.513903232,7.513903232,7.554032084,7.670181425,7.855324232,8.13416818,8.567290916,9.080856334,9.638069059,10.32403635,11.15391415,12.32818489,14.93478201,20.2587956,22.71677899,22.80437509,22.80437509,22.80437509
2694,8/16/1986,7.517438896,7.517438896,7.517438896,7.517438896,7.556070507,7.672575005,7.858917232,8.139580451,8.575465751,9.091668318,9.650278767,10.33764355,11.16863886,12.34378148,14.95221378,20.58486159,22.15130734,22.17224744,22.17224744,22.17224744
2695,8/17/1986,7.520982541,7.520982541,7.520982541,7.520982541,7.558890097,7.67689326,7.866758236,8.152040686,8.594732025,9.114737552,9.674486948,10.36478556,11.19190058,12.36007745,14.94866103,21.24677895,21.49338528,21.60940676,21.60940676,21.60940676
2696,8/18/1986,7.524531606,7.524531606,7.524531606,7.524531606,7.561336482,7.679839002,7.871426073,8.159006682,8.604609762,9.127778283,9.688684908,10.37894718,11.20814198,12.37650457,14.95839357,21.09202987,21.61187802,21.95115084,21.95115084,21.95115084
2697,8/19/1986,7.528085345,7.528085345,7.528085345,7.528085345,7.563322083,7.681579796,7.873475381,8.161682717,8.608170871,9.133048915,9.695507621,10.38722116,11.21950166,12.39236309,14.98471296,21.05621768,21.75068719,22.31058237,22.31058237,22.31058237
2698,8/20/1986,7.531643501,7.531643501,7.531643501,7.531643501,7.565239474,7.683119105,7.87505913,8.163554204,8.610569489,9.136772348,9.70095354,10.39478735,11.22989598,12.40702681,15.01010497,21.02465546,21.86275929,22.5990222,22.5990222,22.5990222
2699,8/21/1986,7.535204512,7.535204512,7.535204512,7.535204512,7.567177245,7.684693942,7.87670977,8.165506104,8.613021672,9.140354219,9.705858451,10.4011797,11.23893907,12.42032995,15.03600376,21.00460657,21.9671922,22.8791298,22.8791298,22.8791298
2700,8/22/1986,7.538771711,7.538771711,7.538771711,7.538771711,7.569144896,7.686320983,7.878461283,8.167609262,8.615684787,9.14411114,9.710838389,10.40762055,11.24833764,12.43498971,15.06634785,21.00010715,22.09108467,23.18585439,23.18585439,23.18585439
2701,8/23/1986,7.542342704,7.542342704,7.542342704,7.542342704,7.571144009,7.687997473,7.880300293,8.169821021,8.618444478,9.147866427,9.71559962,10.41359242,11.25703746,12.44872533,15.09571987,20.99734723,22.21191381,22.87869795,22.87869795,22.87869795
2702,8/24/1986,7.545914296,7.545914296,7.545914296,7.545914296,7.573220312,7.689840516,7.882518376,8.17271009,8.622393037,9.153087245,9.721924954,10.42112529,11.26693362,12.46297928,15.12409791,20.99231391,22.47482945,22.5870479,22.5870479,22.5870479
2703,8/25/1986,7.549487337,7.549487337,7.549487337,7.549487337,7.575584471,7.692332727,7.886225435,8.178236543,8.630847703,9.163804938,9.734180556,10.4348485,11.28117678,12.47737635,15.14394105,20.96341918,22.24128811,22.24130874,22.24130874,22.24130874
2704,8/26/1986,7.553062735,7.553062735,7.553062735,7.553062735,7.579015815,7.696969864,7.894405826,8.190733958,8.64934355,9.185138032,9.755871812,10.45806306,11.30070551,12.49116525,15.15654313,21.39173438,21.53989169,21.68408523,21.68408523,21.68408523
2705,8/27/1986,7.556643397,7.556643397,7.556643397,7.556643397,7.582002642,7.700427104,7.899855986,8.198518167,8.659833308,9.198239913,9.769326334,10.47081542,11.31480854,12.50521768,15.1809854,21.17882717,21.23685779,21.39736347,21.39736347,21.39736347
2706,8/28/1986,7.560219694,7.560219694,7.560219694,7.560219694,7.584604437,7.703011877,7.903408671,8.203221121,8.665824586,9.205948144,9.777617203,10.47914906,11.32521508,12.51783343,15.20993908,21.10849054,21.27412002,21.38600089,21.38600089,21.38600089
2707,8/29/1986,7.56379619,7.56379619,7.56379619,7.56379619,7.587682086,7.706524514,7.90888918,8.210960237,8.67650067,9.218553419,9.790472061,10.49201636,11.33727616,12.52734096,15.23084753,21.10296268,21.10762496,21.10762501,21.10762501,21.10762501
2708,8/30/1986,7.567371235,7.567371235,7.567371235,7.567371235,7.59150466,7.711042726,7.915962166,8.220491623,8.688734105,9.232338179,9.803352833,10.50382756,11.34782942,12.53444558,15.25813211,20.33534471,20.35353387,20.44163203,20.44163203,20.44163203
2709,8/31/1986,7.570950675,7.570950675,7.570950675,7.570950675,7.595355104,7.715401676,7.922536123,8.229067552,8.699315674,9.244300161,9.814474712,10.51384169,11.35805873,12.54386404,15.30542901,19.70212209,19.81206382,19.81221379,19.81221379,19.81221379
2710,9/1/1986,7.574527376,7.574527376,7.574527376,7.574527376,7.599313832,7.719810295,7.929065166,8.237430887,8.709486434,9.255592743,9.824865918,10.52316865,11.36752227,12.55281706,15.36146569,19.21997195,19.22220335,19.22220337,19.22220337,19.22220337
2711,9/2/1986,7.578102912,7.578102912,7.578102912,7.578102912,7.603864541,7.725105717,7.937071859,8.247712471,8.72217823,9.269082675,9.836984065,10.53395669,11.37682616,12.55894533,15.43760719,18.65114266,18.6627913,18.76200662,18.76200662,18.76200662
2712,9/3/1986,7.58167969,7.58167969,7.58167969,7.58167969,7.609215084,7.731683811,7.94722249,8.260832348,8.738551863,9.286024729,9.852163766,10.54772979,11.387933,12.56485832,15.57917896,18.4070547,18.4458676,18.59587131,18.59587131,18.59587131
2713,9/4/1986,7.585248496,7.585248496,7.585248496,7.585248496,7.612860758,7.735769924,7.953225745,8.26878484,8.748682821,9.297827326,9.864159327,10.55900697,11.3996418,12.57393943,15.67261061,18.4638418,18.67655131,18.95931865,18.95931865,18.95931865
2714,9/5/1986,7.58880691,7.58880691,7.58880691,7.58880691,7.615592778,7.738413224,7.956671964,8.27319537,8.754149179,9.304650593,9.871659392,10.56661524,11.40880597,12.58358507,15.72734892,18.51636332,18.80099552,19.22091684,19.22091684,19.22091684
2715,9/6/1986,7.592359034,7.592359034,7.592359034,7.592359034,7.618513141,7.741714799,7.961626732,8.280334791,8.764611137,9.317104559,9.885786269,10.58210885,11.42383841,12.59282131,15.78857579,18.5601539,18.92586728,19.81998845,19.81998845,19.81998845
2716,9/7/1986,7.595915076,7.595915076,7.595915076,7.595915076,7.62362292,7.749358575,7.974775632,8.299739871,8.792596622,9.346579032,9.915942097,10.61528899,11.44959771,12.59841149,15.84623557,18.64845484,19.34155132,19.62846725,19.62846725,19.62846725
2717,9/8/1986,7.599468862,7.599468862,7.599468862,7.599468862,7.62961107,7.758436716,7.990107621,8.322153975,8.823743019,9.379687466,9.949977383,10.65096165,11.47906888,12.60710274,15.85938612,18.98838329,19.16605953,19.21123616,19.21123616,19.21123616
2718,9/9/1986,7.603027146,7.603027146,7.603027146,7.603027146,7.637052291,7.768679188,8.00570918,8.342705165,8.847711375,9.404846634,9.972726323,10.6691079,11.49449629,12.61352293,15.92723315,18.19006186,18.1901577,18.1901577,18.1901577,18.1901577
2719,9/10/1986,7.606582738,7.606582738,7.606582738,7.606582738,7.644191764,7.777335051,8.017776791,8.357485971,8.863230174,9.421272921,9.986526485,10.67830086,11.50251379,12.61962063,17.20735213,17.27606662,17.32535279,17.34727088,17.34727088,17.34727088
2720,9/11/1986,7.610137492,7.610137492,7.610137492,7.610137492,7.651353895,7.785692717,8.029060421,8.370960283,8.877465791,9.435699701,9.998446419,10.68690063,11.50891229,12.62152171,16.63827353,16.65523332,16.69817716,16.70010431,16.70010431,16.70010431
2721,9/12/1986,7.613688808,7.613688808,7.613688808,7.613688808,7.658462509,7.793734457,8.039608158,8.383198471,8.890089463,9.448159612,10.00829315,10.69352093,11.5135349,12.61633921,15.97490905,15.98046353,15.9804636,15.9804636,15.9804636,15.9804636
2722,9/13/1986,7.617246574,7.617246574,7.617246574,7.617246574,7.666506452,7.803222165,8.052101007,8.397659244,8.905473566,9.462468629,10.01945823,10.70144032,11.51804968,12.61469828,15.69774909,15.70603834,15.78742537,15.80520389,15.80520389,15.80520389
2723,9/14/1986,7.620774587,7.620774587,7.620774587,7.620774587,7.672099403,7.809329085,8.059928823,8.406831153,8.915146527,9.472640518,10.02843328,10.70843014,11.52308435,12.64210501,15.69553249,15.74236734,15.84464129,16.29916877,16.29916877,16.29916877
2724,9/15/1986,7.624263677,7.624263677,7.624263677,7.624263677,7.675092952,7.812858804,8.064915627,8.413769321,8.924449195,9.483244189,10.03985781,10.71973574,11.52911502,12.69375292,15.68285429,15.77864543,15.93212345,17.05028594,17.05028594,17.05028594
2725,9/16/1986,7.627750615,7.627750615,7.627750615,7.627750615,7.678945328,7.817602998,8.071620737,8.422778474,8.936132782,9.496037886,10.05302446,10.73320693,11.53225092,12.75534572,15.65876137,15.81139817,16.06422104,17.19692595,17.19692595,17.19692595
2726,9/17/1986,7.631232527,7.631232527,7.631232527,7.631232527,7.683169288,7.82208969,8.077332538,8.429643486,8.943702895,9.504405255,10.06064358,10.73979875,11.53195795,12.79262211,15.64207827,15.82708396,16.23759412,16.4579968,16.4579968,16.4579968
2727,9/18/1986,7.634756065,7.634756065,7.634756065,7.634756065,7.69189217,7.832294435,8.090313806,8.444328779,8.95951872,9.518788627,10.07167594,10.74962928,11.52625502,12.83797524,15.69871316,15.70370516,15.70370564,15.70370564,15.70370564,15.70370564
2728,9/19/1986,7.638293572,7.638293572,7.638293572,7.638293572,7.701774629,7.843988868,8.104998922,8.460685382,8.976552452,9.533901359,10.08304554,10.75859104,11.52084292,12.9350813,15.11930428,15.23396177,15.2740714,15.27410623,15.27410623,15.27410623
2729,9/20/1986,7.641835104,7.641835104,7.641835104,7.641835104,7.712157192,7.856448483,8.120550584,8.478043401,8.994598085,9.549645721,10.09520179,10.76730766,11.51392094,13.05812527,14.79411832,14.79418485,14.79418493,14.79418493,14.79418493,14.79418493
2730,9/21/1986,7.645368562,7.645368562,7.645368562,7.645368562,7.72163534,7.866898067,8.133080298,8.491613478,9.007579113,9.561526387,10.10410452,10.77205502,11.50899422,13.13303442,14.72416906,14.73435176,15.11096749,15.11270306,15.11270306,15.11270306
2731,9/22/1986,7.648866677,7.648866677,7.648866677,7.648866677,7.729405506,7.875600504,8.143693472,8.503645348,9.020126213,9.573482078,10.11453642,10.77930993,11.50751274,13.18483587,14.72847825,14.79318681,15.43028185,15.50551906,15.50551906,15.50551906
2732,9/23/1986,7.652341327,7.652341327,7.652341327,7.652341327,7.736199511,7.882688257,8.152049526,8.51289004,9.029310447,9.582492944,10.12224185,10.7835502,11.50832745,13.2081333,14.72765584,14.83176667,15.51074153,15.55143507,15.55143507,15.55143507
2733,9/24/1986,7.65574306,7.65574306,7.65574306,7.65574306,7.740090282,7.887049938,8.157536554,8.519638264,9.037081207,9.590693884,10.13052162,10.78945845,11.51271222,13.22383235,14.72539408,14.89037211,15.55982393,15.92959246,15.92959246,15.92959246
2734,9/25/1986,7.659143581,7.659143581,7.659143581,7.659143581,7.744942992,7.893725821,8.166886099,8.532099443,9.053259602,9.607018541,10.14780457,10.80293055,11.52475221,13.24118836,14.70694242,14.96549135,15.60659636,16.91900479,16.91900479,16.91900479
2735,9/26/1986,7.662505667,7.662505667,7.662505667,7.662505667,7.748922013,7.899071547,8.17378689,8.540767163,9.063411552,9.618213148,10.15965526,10.81047085,11.53769205,13.25127297,14.70269074,15.01680888,15.71669885,17.57977453,17.57977453,17.57977453
2736,9/27/1986,7.665965886,7.665965886,7.665965886,7.665965886,7.751551913,7.903837225,8.179542041,8.547669151,9.071083614,9.626696963,10.16858436,10.81588993,11.54954745,13.25774234,14.70216474,15.05485423,15.80436992,17.90547285,17.90547285,17.90547285
2737,9/28/1986,7.669502201,7.669502201,7.669502201,7.669502201,7.754652342,7.910843609,8.18884295,8.559710409,9.086166205,9.642321863,10.18536369,10.82766177,11.57149609,13.26265546,14.69243455,15.09073919,15.98848076,17.85358284,17.85358284,17.85358284
2738,9/29/1986,7.673022848,7.673022848,7.673022848,7.673022848,7.758041891,7.91874713,8.19921715,8.573039111,9.102374758,9.659492571,10.20366323,10.84022705,11.59891775,13.26663776,14.68347242,15.12148377,16.26416952,18.4416059,18.4416059,18.4416059
2739,9/30/1986,7.676527746,7.676527746,7.676527746,7.676527746,7.761202184,7.924866438,8.206425852,8.581553143,9.111416881,9.669851197,10.21416407,10.84624183,11.61685264,13.27119756,14.68658939,15.15058187,16.40329692,18.72364634,18.72364634,18.72364634
2740,10/1/1986,7.680551107,7.680551107,7.680551107,7.681433098,7.76420898,7.92978732,8.21179155,8.587549699,9.117414791,9.676814412,10.22114658,10.8506237,11.63030537,13.27636521,14.69444803,15.18350883,16.51949819,19.00174236,19.00174236,19.00174236
2741,10/2/1986,7.684847956,7.684847956,7.684847956,7.686292675,7.76737119,7.934622281,8.217094685,8.593521789,9.123628085,9.683792503,10.22814377,10.8554959,11.64364013,13.28086232,14.70072344,15.21231569,16.61646885,19.26061296,19.26061296,19.26061296
2742,10/3/1986,7.689117006,7.689117006,7.689117006,7.690746994,7.770837713,7.9399434,8.223129046,8.600464894,9.131178034,9.692009459,10.23624539,10.86127881,11.65800368,13.28331388,14.7014566,15.2295088,16.67936616,19.78142975,19.78142975,19.78142975
2743,10/4/1986,7.693356554,7.693356554,7.693356554,7.693815682,7.773091205,7.942655883,8.225945736,8.60352718,9.134017955,9.695378711,10.23951923,10.86339783,11.66515545,13.2852604,14.70438758,15.24541495,16.73053256,18.95596909,18.95596909,18.95596909
2744,10/5/1986,7.697008499,7.697008499,7.697008499,7.697008499,7.775069387,7.944868734,8.228144613,8.60586169,9.136151816,9.697848532,10.24205309,10.86558252,11.67193421,13.28935548,14.71300301,15.27395112,16.81851598,18.28305343,18.28305343,18.28305343
2745,10/6/1986,7.700402259,7.700402259,7.700402259,7.700402259,7.777547762,7.948255912,8.232032841,8.610414373,9.141336255,9.703386476,10.24741514,10.8695426,11.68178311,13.29230196,14.71854768,15.29910326,17.06743716,17.81228626,17.81228626,17.81228626
2746,10/7/1986,7.703779041,7.703779041,7.703779041,7.703779041,7.780824581,7.953491909,8.238602906,8.618419583,9.150852697,9.713185021,10.25636662,10.8758992,11.69520812,13.29260213,14.71960948,15.31155824,17.02972409,17.07082999,17.07082999,17.07082999
2747,10/8/1986,7.707783012,7.707783012,7.707783012,7.709576049,7.786998601,7.964355563,8.252661419,8.635094998,9.170610765,9.731611589,10.27154923,10.88748945,11.71565241,13.28992161,14.70666955,15.76986212,15.77231257,15.77231285,15.77231285,15.77231285
2748,10/9/1986,7.711889031,7.711889031,7.711889031,7.718113954,7.79844243,7.983455539,8.276525657,8.661204907,9.199138922,9.754904236,10.28755404,10.8987967,11.73588749,13.68999663,14.51100046,14.51119638,14.51119638,14.51119638,14.51119638,14.51119638
2749,10/10/1986,7.715987885,7.715987885,7.715987885,7.727777877,7.812247103,8.005136691,8.303231269,8.689543954,9.227109285,9.776688416,10.30048955,10.90736951,11.75947582,13.73732057,13.74863089,13.74863293,13.74863293,13.74863293,13.74863293,13.74863293
2750,10/11/1986,7.720086413,7.720086413,7.720086413,7.738345468,7.82696246,8.026767776,8.329192777,8.716493638,9.252121017,9.79609231,10.3117914,10.9040943,11.95293981,13.5554807,13.56388885,13.73732834,13.7543047,13.75435099,13.75435099,13.75435099
2751,10/12/1986,7.724146951,7.724146951,7.724146951,7.746134498,7.835511855,8.037763261,8.341652279,8.729025023,9.261471174,9.80559237,10.31784425,10.8927361,12.07609105,13.57372503,13.59092948,13.64955091,13.687578,13.70022223,13.70022223,13.70022223
2752,10/13/1986,7.728184761,7.728184761,7.728184761,7.753574686,7.84384099,8.048278403,8.353367915,8.740640958,9.270882426,9.813729481,10.32274719,10.88337487,12.14347167,13.28705362,13.29007961,13.32416566,13.3366287,13.3544533,13.3544533,13.3544533
2753,10/14/1986,7.732233582,7.732233582,7.732233582,7.763055551,7.856228984,8.064438923,8.371585766,8.758530559,9.287019409,9.825391001,10.3285216,10.87214686,12.54685966,12.93006488,12.93014087,12.93014087,12.93014087,12.93014087,12.93014087,12.93014087
2754,10/15/1986,7.736286514,7.736286514,7.736286514,7.773637585,7.870679812,8.083292931,8.392818228,8.778877013,9.304420445,9.837134157,10.33187614,10.85738779,12.74276491,12.76100928,12.76170684,12.78216989,12.78405488,12.784063,12.784063,12.784063
2755,10/16/1986,7.740316214,7.740316214,7.740316214,7.783597213,7.883048441,8.098639479,8.409632725,8.794595222,9.316210816,9.845957423,10.33187776,10.88036777,12.50304736,12.50996405,12.51123768,12.51677229,12.5381838,12.53954724,12.53954724,12.53954724
2756,10/17/1986,7.744382881,7.744382881,7.744382881,7.795562679,7.899975501,8.120359813,8.433513703,8.816519187,9.333728132,9.856173828,10.31343215,11.91624366,11.92907081,11.92912059,11.92912059,11.92912059,11.92912059,11.92912059,11.92912059,11.92912059
2757,10/18/1986,7.748501705,7.748501705,7.748501705,7.809813648,7.921185532,8.147700079,8.462795781,8.841750505,9.351635707,9.852391619,10.60411314,11.39709202,11.39864711,11.39917197,11.40034279,11.40467688,11.42827511,11.42960069,11.42960069,11.42960069
2758,10/19/1986,7.752540152,7.752540152,7.752540152,7.821203576,7.934474496,8.163101714,8.478133315,8.854004314,9.35770466,9.838088316,11.11322409,11.16656675,11.16697301,11.16773806,11.16943421,11.19067118,11.20350627,11.203531,11.203531,11.203531
2759,10/20/1986,7.756465453,7.756465453,7.756465453,7.829269276,7.942537721,8.171826686,8.486426855,8.860438124,9.360241959,9.83570168,11.00956664,11.04207158,11.05080103,11.05242612,11.05543983,11.06226719,11.07716158,11.24230886,11.24230886,11.24230886
2760,10/21/1986,7.760302298,7.760302298,7.760302298,7.835407324,7.948431785,8.178055426,8.492361781,8.865273514,9.362069352,9.840121934,10.90695936,10.92945576,10.93837172,10.94008351,10.94351617,10.9568716,11.03806234,11.09016362,11.09016362,11.09016362
2761,10/22/1986,7.76417298,7.76417298,7.76417298,7.843132395,7.956589943,8.186732665,8.500438186,8.871533134,9.363187806,9.852799645,10.74508459,10.75892237,10.76044932,10.76198118,10.76537619,10.78857579,10.86880107,10.86881688,10.86881688,10.86881688
2762,10/23/1986,7.768089289,7.768089289,7.768089289,7.85267677,7.967545837,8.198432217,8.511300581,8.879931614,9.362533894,9.887096496,10.68370621,10.69094913,10.6919524,10.70237072,10.71842402,10.7797602,10.80196136,10.80197267,10.80197267,10.80197267
2763,10/24/1986,7.771967261,7.771967261,7.771967261,7.8619238,7.977921433,8.209476061,8.521931887,8.888888674,9.361222158,9.922276154,10.64847594,10.69145764,10.69902693,10.7726487,10.80335161,10.85180166,10.90560174,10.99215195,10.99215195,10.99215195
2764,10/25/1986,7.775872031,7.775872031,7.775872031,7.871947667,7.987345782,8.218462193,8.530650874,8.897254605,9.362519204,9.952960105,10.61582889,10.69095321,10.7158117,10.76995188,10.81775628,10.891901,11.16862679,11.43523912,11.43523912,11.43523912
2765,10/26/1986,7.779807266,7.779807266,7.779807266,7.882461177,7.995759085,8.225411748,8.53691198,8.902960055,9.363682649,9.970389777,10.59705369,10.69177179,10.72462982,10.77459341,10.827652,10.91087825,11.21056848,11.88999792,11.88999792,11.88999792
2766,10/27/1986,7.783671742,7.783671742,7.783671742,7.891619569,8.003735381,8.232067595,8.543024704,8.908406813,9.365964433,9.983745715,10.58244571,10.69214289,10.73034668,10.77938135,10.83542446,10.92929183,11.4654097,11.86308196,11.86308196,11.86308196
2767,10/28/1986,7.787582448,7.787582448,7.787582448,7.901766325,8.014697047,8.241983719,8.552662716,8.916795486,9.372070961,9.999900309,10.56319097,10.69040326,10.73637676,10.78691872,10.84653033,11.02488527,11.4056525,11.46196571,11.46196571,11.46196571
2768,10/29/1986,7.791414785,7.791414785,7.791414785,7.911256302,8.026722036,8.254162257,8.565040069,8.926664407,9.380642679,10.01240999,10.54487824,10.68711639,10.740739,10.79216878,10.996719,10.99892318,10.9989251,10.9989251,10.9989251,10.9989251
2769,10/30/1986,7.795245689,7.795245689,7.795245689,7.921386484,8.039280886,8.266594516,8.576705932,8.934054999,9.385988792,10.01869408,10.53161092,10.7351497,10.75938003,10.76188565,10.76674441,10.89037891,10.8999899,10.91413616,10.91413616,10.91413616
2770,10/31/1986,7.798998425,7.798998425,7.798998425,7.930674168,8.04998565,8.277093959,8.58670341,8.940773567,9.392515357,10.02405998,10.52515108,10.73950072,10.75922204,10.76151699,10.76615682,10.89131014,10.90208123,10.90209467,10.90209467,10.90209467
2771,11/1/1986,7.80304411,7.80304411,7.80304411,7.944958214,8.06896536,8.296492511,8.60470109,8.952102185,9.406086881,10.02910545,10.51935202,10.73862936,10.7473689,10.76444604,10.81591744,10.81613395,10.81613396,10.81613396,10.81613396,10.81613396
2772,11/2/1986,7.807207389,7.807207389,7.807207389,7.961268864,8.089304346,8.316543906,8.621945889,8.96234517,9.417338105,10.03440011,10.61482899,10.62819647,10.62905969,10.63053408,10.6337255,10.72006528,10.72601285,10.72603572,10.72603572,10.72603572
2773,11/3/1986,7.812486507,7.812486507,7.812486507,7.992285955,8.131345572,8.358231144,8.654760866,8.983026409,9.440195473,10.39094115,10.43619699,10.4417823,10.44472205,10.44568802,10.47375018,10.4754062,10.47541525,10.47541525,10.47541525,10.47541525
2774,11/4/1986,7.818986581,7.818986581,7.818986581,8.035490999,8.184354593,8.406372316,8.689102759,8.99026836,10.11147305,10.23600636,10.23788438,10.23885298,10.24631838,10.24742445,10.25928735,10.25993563,10.25994253,10.25994253,10.25994253,10.25994253
2775,11/5/1986,7.823536469,7.823536469,7.823536469,8.027420129,8.21023681,8.428180774,8.698044703,9.046236809,9.864062884,9.86906024,9.869067723,9.869067723,9.869067723,9.869067723,9.869067723,9.869067723,9.869067723,9.869067723,9.869067723,9.869067723
2776,11/6/1986,7.829553159,7.829553159,7.829553159,8.079173785,8.234288683,8.449439233,8.741969374,9.308226261,9.31206243,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841,9.312077841
2777,11/7/1986,7.835939081,7.835939081,7.835939081,8.11873176,8.251593306,8.628980548,8.940525541,8.942402748,8.942459131,8.942493632,8.942577266,8.942765713,8.943222562,8.951597722,8.962465526,8.962554067,8.962554069,8.962554069,8.962554069,8.962554069
2778,11/8/1986,7.841810996,7.841810996,7.841810996,8.146546049,8.263202391,8.709690296,8.711244043,8.711253979,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403,8.71125403
2779,11/9/1986,7.849434762,7.849434762,7.849434762,8.235709263,8.447027508,8.448804946,8.448847988,8.448841023,8.448852606,8.448900244,8.449429751,8.452570572,8.455457988,8.463406742,8.471757666,8.471811892,8.471811892,8.471811892,8.471811892,8.471811892
2780,11/10/1986,7.85623984,7.870641322,8.005610904,8.275280974,8.276940117,8.279123514,8.282819453,8.284814507,8.288728213,8.290863163,8.291125014,8.291125015,8.291125015,8.291125015,8.291125015,8.291125015,8.291125015,8.291125015,8.291125015,8.291125015
2781,11/11/1986,8.215256497,8.215256497,8.215256497,8.215346089,8.216579296,8.219945491,8.222200556,8.22502002,8.227753209,8.228898559,8.228952932,8.228952932,8.228952932,8.228952932,8.228952932,8.228952932,8.228952932,8.228952932,8.228952932,8.228952932
2782,11/12/1986,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672,7.737632672
2783,11/13/1986,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746,6.946419746
2784,11/14/1986,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616,6.409438616
2785,11/15/1986,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396,5.707094396
2786,11/16/1986,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295,4.832528295
2787,11/17/1986,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352,3.945829352
2788,11/18/1986,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671,3.407249671
2789,11/19/1986,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418,3.168183418
2790,11/20/1986,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038,2.95226038
2791,11/21/1986,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456,2.728313456
2792,11/22/1986,2.681697908,2.424063921,2.424063921,2.424063921,2.423850509,2.42384992,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916,2.423849916
2793,11/23/1986,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164,2.177647164
2794,11/24/1986,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931,2.099789931
2795,11/25/1986,2.121305499,2.009461957,1.959484919,1.959288622,1.959283813,1.959283798,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797,1.959283797
2796,11/26/1986,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711,1.846562711
2797,11/27/1986,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797,1.720367797
2798,11/28/1986,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507,1.504328507
2799,11/29/1986,1.524463795,1.412960517,1.354991735,1.342296607,1.342295887,1.342288406,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365,1.342288365
2800,11/30/1986,1.355533742,1.207202432,1.143487332,1.143272791,1.143266776,1.143266755,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754,1.143266754
2801,12/1/1986,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631,0.969554631
2802,12/2/1986,0.992947623,0.992562138,0.981399404,0.978834324,0.967432417,0.928282903,0.905502856,0.891715973,0.891072116,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099,0.891072099
2803,12/3/1986,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866,0.823166866
2804,12/4/1986,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201,0.720930201
2805,12/5/1986,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634,0.655538634
2806,12/6/1986,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776,0.586543776
2807,12/7/1986,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536,0.593058536
2808,12/8/1986,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409,0.813396409
2809,12/9/1986,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382,1.012219382
2810,12/10/1986,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132,1.099488132
2811,12/11/1986,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496,1.128137496
2812,12/12/1986,1.150014776,1.14993925,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184,1.146188184
2813,12/13/1986,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773,1.226086773
2814,12/14/1986,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442,1.348194442
2815,12/15/1986,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223,1.492751223
2816,12/16/1986,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101,1.698906101
2817,12/17/1986,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491,1.82107491
2818,12/18/1986,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287,1.874656287
2819,12/19/1986,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596,1.936061596
2820,12/20/1986,1.973863565,1.973863565,1.973863565,1.973852096,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806,1.973792806
2821,12/21/1986,1.99731346,1.997268677,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866,1.997191866
2822,12/22/1986,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951,2.022025951
2823,12/23/1986,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894,2.070472894
2824,12/24/1986,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037,2.12590037
2825,12/25/1986,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671,2.183113671
2826,12/26/1986,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619,2.213926619
2827,12/27/1986,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769,2.240544769
2828,12/28/1986,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168,2.269682168
2829,12/29/1986,2.291044311,2.290998043,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135,2.289403135
2830,12/30/1986,2.309194589,2.309153474,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985,2.309108985
2831,12/31/1986,2.33016243,2.330162855,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079,2.330163079
2832,1/1/1987,2.350992444,2.350927697,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181,2.344979181
2833,1/2/1987,2.365798237,2.365579544,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268,2.359770268
2834,1/3/1987,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302,2.380558302
2835,1/4/1987,2.401017744,2.40096821,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501,2.397545501
2836,1/5/1987,2.415406889,2.415287823,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306,2.410918306
2837,1/6/1987,2.42966505,2.429467815,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075,2.426382075
2838,1/7/1987,2.445081265,2.445037687,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544,2.443709544
2839,1/8/1987,2.461680874,2.461637088,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386,2.459738386
2840,1/9/1987,2.476851908,2.476801838,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319,2.473037319
2841,1/10/1987,2.490587942,2.490460253,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467,2.486456467
2842,1/11/1987,2.5042007,2.504030327,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705,2.503849705
2843,1/12/1987,2.522892811,2.522852057,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476,2.52227476
2844,1/13/1987,2.53977526,2.539727808,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934,2.536947934
2845,1/14/1987,2.553005305,2.552907032,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117,2.549353117
2846,1/15/1987,2.566118478,2.565956533,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585,2.564165585
2847,1/16/1987,2.582201003,2.582166345,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879,2.58174879
2848,1/17/1987,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949,2.599836949
2849,1/18/1987,2.618121062,2.618082432,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169,2.617248169
2850,1/19/1987,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786,2.635311786
2851,1/20/1987,2.654153616,2.65409976,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308,2.649396308
2852,1/21/1987,2.666540602,2.666374406,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868,2.663451868
2853,1/22/1987,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312,2.6830312
2854,1/23/1987,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097,2.701957097
2855,1/24/1987,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032,2.721325032
2856,1/25/1987,2.739310193,2.739278738,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357,2.739264357
2857,1/26/1987,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877,2.75867877
2858,1/27/1987,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357,2.805457357
2859,1/28/1987,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451,2.864514451
2860,1/29/1987,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714,2.897640714
2861,1/30/1987,2.91634635,2.91631477,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525,2.916261525
2862,1/31/1987,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382,2.932571382
2863,2/1/1987,2.946449286,2.946398979,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101,2.941502101
2864,2/2/1987,2.957226434,2.956972963,2.945745568,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726,2.945395726
2865,2/3/1987,2.967923086,2.967322765,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499,2.950364499
2866,2/4/1987,2.978540883,2.977464875,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918,2.956807918
2867,2/5/1987,2.989081156,2.987415488,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897,2.963286897
2868,2/6/1987,2.999545555,2.997189618,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734,2.971674734
2869,2/7/1987,3.009935574,3.007081756,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723,2.982457723
2870,2/8/1987,3.02025256,3.016970458,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967,2.993213967
2871,2/9/1987,3.030498307,3.02682615,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726,3.004243726
2872,2/10/1987,3.040674747,3.036659535,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804,3.016351804
2873,2/11/1987,3.050783769,3.046516818,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327,3.029432327
2874,2/12/1987,3.060827228,3.056368644,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325,3.042210325
2875,2/13/1987,3.070807287,3.066239068,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491,3.05516491
2876,2/14/1987,3.080726107,3.076124493,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072,3.068254072
2877,2/15/1987,3.090586086,3.086016737,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166,3.082581166
2878,2/16/1987,3.10039038,3.09690883,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766,3.096608766
2879,2/17/1987,3.110146215,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004,3.109571004
2880,2/18/1987,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928,3.125804928
2881,2/19/1987,3.142086818,3.142051992,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673,3.140595673
2882,2/20/1987,3.153119551,3.153088869,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415,3.153070415
2883,2/21/1987,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059,3.170251059
2884,2/22/1987,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259,3.190616259
2885,2/23/1987,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359,3.210184359
2886,2/24/1987,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357,3.228531357
2887,2/25/1987,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621,3.24533621
2888,2/26/1987,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101,3.264475101
2889,2/27/1987,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015,3.287739015
2890,2/28/1987,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493,3.312097493
2891,3/1/1987,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998,3.340213998
2892,3/2/1987,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063,3.365238063
2893,3/3/1987,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101,3.387264101
2894,3/4/1987,3.40449878,3.404462801,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865,3.404317865
2895,3/5/1987,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245,3.416167245
2896,3/6/1987,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815,3.440197815
2897,3/7/1987,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686,3.467213686
2898,3/8/1987,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512,3.49813512
2899,3/9/1987,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953,3.537228953
2900,3/10/1987,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919,3.577138919
2901,3/11/1987,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125,3.618044125
2902,3/12/1987,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682,3.661086682
2903,3/13/1987,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409,3.705693409
2904,3/14/1987,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936,3.737197936
2905,3/15/1987,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031,3.756792031
2906,3/16/1987,3.773524459,3.773491485,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104,3.773137104
2907,3/17/1987,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407,3.79531407
2908,3/18/1987,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597,3.834795597
2909,3/19/1987,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975,3.883897975
2910,3/20/1987,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137,3.933753137
2911,3/21/1987,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384,3.975216384
2912,3/22/1987,3.981845469,3.981845469,3.981845469,3.981845469,3.98179984,3.981785022,3.981782631,3.981786229,3.981834588,3.981953551,3.982196759,3.982662579,3.983680582,3.985850975,3.990467653,3.998468078,4.023930732,4.088004483,4.088004483,4.088004483
2913,3/23/1987,3.982994878,3.982994878,3.982994878,3.982994878,3.982994878,3.982994878,3.982994878,3.982963903,3.983034018,3.983289203,3.984222667,3.986077773,3.989860886,3.997196969,4.011383831,4.037338432,4.096686116,4.22348312,4.22348312,4.22348312
2914,3/24/1987,3.984163521,3.984163521,3.984163521,3.984163521,3.984163521,3.984163521,3.984163521,3.98415844,3.984219719,3.984692928,3.986390595,3.989756358,3.996526608,4.009455772,4.034001496,4.079413253,4.17527774,4.369400906,4.369400906,4.369400906
2915,3/25/1987,3.985448901,3.985448901,3.985448901,3.985448901,3.985426082,3.98536374,3.985351692,3.985364104,3.985407171,3.986065873,3.988512715,3.993346156,4.003018655,4.021386552,4.055995738,4.1203312,4.25147871,4.510286657,4.510286657,4.510286657
2916,3/26/1987,3.986566232,3.986566232,3.986566232,3.986566232,3.986566232,3.986566232,3.986566232,3.986558962,3.986626548,3.987459223,3.990673092,3.99700481,4.00963348,4.033542859,4.078404627,4.162027738,4.328932246,4.652997802,4.652997802,4.652997802
2917,3/27/1987,3.987849493,3.987849493,3.987849493,3.987849493,3.987843549,3.987783182,3.987757483,3.98777649,3.987846318,3.988928766,3.992971186,4.000918817,4.016720409,4.04657965,4.102455245,4.206792455,4.411927087,4.805499424,4.805499424,4.805499424
2918,3/28/1987,3.98896615,3.98896615,3.98896615,3.98896615,3.98896615,3.98896615,3.98896615,3.98896615,3.988963736,3.990196332,3.994885809,4.00411189,4.022450369,4.057067572,4.121726523,4.242604038,4.477913665,4.925548546,4.925548546,4.925548546
2919,3/29/1987,3.990148549,3.990148549,3.990148549,3.990148549,3.990148549,3.9900821,3.990059793,3.990063434,3.990083729,3.991261315,3.996413835,4.006578383,4.026814653,4.064988965,4.136188556,4.269404174,4.526866281,5.013287053,5.013287053,5.013287053
2920,3/30/1987,3.991274206,3.991274206,3.991274206,3.991274206,3.991274206,3.991274206,3.991274206,3.991254074,3.991294624,3.992460253,3.998177019,4.009482666,4.031993922,4.074431115,4.153492609,4.301500475,4.585640405,5.119004169,5.119004169,5.119004169
2921,3/31/1987,3.992547159,3.992547159,3.992547159,3.992547159,3.992503743,3.992489019,3.992459059,3.992471637,3.992515578,3.993791959,4.000170084,4.01281466,4.037968043,4.085357122,4.173567737,4.338754039,4.653951178,5.242040905,5.242040905,5.242040905
2922,4/1/1987,3.993647827,3.993647827,3.993647827,3.993647827,3.993647827,3.993647827,3.993647827,3.993647827,3.993647827,3.994895262,4.001721028,4.015316762,4.042383496,4.093359616,4.188170313,4.365753461,4.702887247,5.328422764,5.328422764,5.328422764
2923,4/2/1987,3.994849866,3.994849866,3.994849866,3.994849866,3.994849866,3.994849866,3.994849866,3.994849866,3.994913932,3.996186783,4.003559023,4.018352709,4.047793366,4.112398637,4.510308177,4.510464057,4.510464058,4.510464058,4.510464058,4.510464058
2924,4/3/1987,3.996171111,3.996171111,3.996171111,3.996171111,3.996171111,3.996171111,3.996171111,3.996158845,3.996257275,3.998058757,4.006438143,4.023332337,4.056839236,4.145078993,4.473793358,4.492581612,4.508281763,4.531344282,4.531344282,4.531344282
2925,4/4/1987,3.99747234,3.99747234,3.99747234,3.99747234,3.99747234,3.99747234,3.99747234,3.99747234,3.99748646,3.999710484,4.008893694,4.027516169,4.064425375,4.236716247,4.3738981,4.377384844,4.377391954,4.377391958,4.377391958,4.377391958
2926,4/5/1987,3.998749086,3.998749086,3.998749086,3.998749086,3.998749086,3.998749086,3.998731386,3.998719555,3.998781673,4.001167409,4.010978309,4.031002138,4.071867129,4.181871727,4.18450207,4.18934142,4.198440913,4.215164948,4.215164948,4.215164948
2927,4/6/1987,4.000048552,4.000048552,4.000048552,4.000048552,4.000048552,4.000048552,4.000048552,4.000038704,4.000173297,4.003009957,4.013784681,4.035832302,4.118704764,4.124282447,4.131583395,4.145743483,4.168857078,4.211790056,4.211790056,4.211790056
2928,4/7/1987,4.082719752,4.082719752,4.082719752,4.08901144,4.136726821,4.161314003,4.188289466,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739,4.189367739
2929,4/8/1987,4.279228093,4.279228093,4.279228093,4.279227032,4.279160136,4.279153345,4.279180784,4.279220609,4.279965684,4.301998807,4.327621016,4.350545416,4.350558779,4.350558779,4.350558779,4.350558779,4.350558779,4.350558779,4.350558779,4.350558779
2930,4/9/1987,4.492439435,4.492439435,4.492439435,4.492439435,4.492387509,4.492382121,4.492409819,4.492451047,4.504913033,4.532783145,4.562139813,4.564483032,4.564483032,4.564483032,4.564483032,4.564483032,4.564483032,4.564483032,4.564483032,4.564483032
2931,4/10/1987,4.636113377,4.637092301,4.645822205,4.657170286,4.66365907,4.67645225,4.708728328,4.734324094,4.766502563,4.794479668,4.824587654,4.847234469,4.874207916,4.876336113,4.876336125,4.876336125,4.876336125,4.876336125,4.876336125,4.876336125
2932,4/11/1987,4.922460523,4.922460523,4.922460523,4.922460523,4.922460523,4.922460523,4.922472697,4.922587721,4.932047011,4.950200866,4.975724253,5.08510144,5.202610116,5.225591787,5.225630905,5.225630908,5.225630908,5.225630908,5.225630908,5.225630908
2933,4/12/1987,4.937716713,5.243152164,5.243152164,5.24420093,5.244353203,5.244379303,5.244440518,5.24458188,5.246426951,5.254647361,5.26536988,5.27252991,5.286907874,5.309414721,5.371641835,5.561536277,5.685807993,5.686604656,5.686604656,5.686604656
2934,4/13/1987,5.048404714,5.26420641,5.494595086,5.594723316,5.598302152,5.598490511,5.598581611,5.598703992,5.598976019,5.599511278,5.600577793,5.612570085,5.634300315,5.717243142,5.843849136,5.857457298,5.871607308,6.045218016,6.045218016,6.045218016
2935,4/14/1987,5.099045081,5.26504401,5.51289847,5.584620337,5.598078579,5.59933674,5.599537767,5.599772861,5.6004647,5.602258918,5.608162116,5.627023732,5.660710017,5.751482646,5.873279778,5.946441912,6.592998802,7.017770679,7.017770679,7.017770679
2936,4/15/1987,5.128501443,5.268243641,5.520872825,5.581255041,5.597103284,5.600208372,5.600536105,5.600911442,5.60207936,5.60723855,5.616256098,5.643004809,5.68943178,5.787895974,5.920310928,6.070028087,7.305606773,8.103214514,8.103214514,8.103214514
2937,4/16/1987,5.150039855,5.275307586,5.525590546,5.579900783,5.596778227,5.600880588,5.601531621,5.60203693,5.606143668,5.612694222,5.62637032,5.665669578,5.723810172,5.826799722,5.989179214,7.906905866,8.00653772,8.314594784,8.314594784,8.314594784
2938,4/17/1987,5.196612778,5.301513828,5.529279903,5.576448697,5.594443849,5.600118916,5.602376669,5.605411882,5.610674209,5.620751506,5.640416467,5.70022651,5.758744342,6.492341854,7.863037777,7.868686081,7.868724652,7.868724652,7.868724652,7.868724652
2939,4/18/1987,5.221735866,5.320200331,5.532136665,5.57607465,5.593625688,5.599525671,5.603947502,5.609040171,5.616986515,5.632128926,5.659898336,5.747184837,5.934289014,7.532730471,8.165646434,8.180096439,8.194093005,8.386942113,8.386942113,8.386942113
2940,4/19/1987,5.228694008,5.324448253,5.533556613,5.577277221,5.594590529,5.600725639,5.605354341,5.611020632,5.62089258,5.639789289,5.67631074,5.773038504,6.034346686,7.591948973,8.202281292,8.29200443,8.41334416,9.799959137,9.799959137,9.799959137
2941,4/20/1987,5.235500856,5.32839971,5.53491622,5.578479421,5.595601328,5.601798822,5.606619681,5.612779799,5.623970557,5.645460251,5.685974282,5.787864083,6.072253148,7.611870022,8.25952553,8.402099105,8.626031808,10.14715721,10.14715721,10.14715721
2942,4/21/1987,5.242358504,5.332375723,5.536290556,5.57970014,5.59664794,5.602902624,5.607959119,5.614780826,5.627644894,5.652534139,5.698019175,5.811398311,6.124838131,7.624642831,8.319878959,8.52107798,8.857040116,10.46412888,10.46412888,10.46412888
2943,4/22/1987,5.249278332,5.33646986,5.537690205,5.580945517,5.597731413,5.604061956,5.609443003,5.617283923,5.632741067,5.662891318,5.717138542,5.865488605,6.228740811,7.601347017,8.369985205,8.649166903,9.110322998,12.80193599,12.80193599,12.80193599
2944,4/23/1987,5.256212772,5.340654254,5.539111772,5.582214978,5.598849488,5.605275184,5.611109367,5.620467566,5.639839267,5.678028295,5.749729766,5.96686227,6.39330138,7.565278222,8.393473781,8.770994765,9.486188777,14.58127742,14.58127742,14.58127742
2945,4/24/1987,5.263121356,5.344838666,5.540531333,5.583476756,5.599946432,5.606436812,5.612770391,5.623923027,5.648008463,5.696700384,5.791410927,6.069343349,6.528176073,7.560560117,8.39711645,8.80024624,10.70733021,14.42664219,14.42664219,14.42664219
2946,4/25/1987,5.270056152,5.349071832,5.541973231,5.58472579,5.60101597,5.607551355,5.614438492,5.627632459,5.657025356,5.717218107,5.832606455,6.147123382,6.617086301,7.5611693,8.379259688,8.757465842,12.9135599,12.93794612,12.93794612,12.93794612
2947,4/26/1987,5.276998703,5.353293449,5.543446957,5.586011869,5.60214205,5.608763438,5.616364891,5.6319241,5.666957407,5.737369658,5.865348569,6.195294832,6.670098363,7.574938731,8.381599396,9.026184626,12.17161553,12.41573664,12.41573664,12.41573664
2948,4/27/1987,5.283932896,5.357475793,5.544902624,5.58733022,5.603320037,5.61002838,5.618342675,5.636107167,5.676208116,5.755070716,5.892707738,6.236223098,6.717839849,7.606736786,8.398469993,9.429269014,12.46930187,12.61231983,12.61231983,12.61231983
2949,4/28/1987,5.290907516,5.361727523,5.546399834,5.58866151,5.604513457,5.611355849,5.62066563,5.641571448,5.688546686,5.777954994,5.927065111,6.289886585,6.771236209,7.634111869,8.39197326,9.778282786,12.16415519,12.16430731,12.16430731,12.16430731
2950,4/29/1987,5.297914796,5.366016134,5.547924781,5.590007344,5.605723586,5.612733515,5.623190118,5.647442118,5.700887909,5.798800571,5.956088047,6.329878603,6.813198582,7.656328799,8.401270069,10.52500977,11.70634372,11.75387351,11.75387351,11.75387351
2951,4/30/1987,5.305004363,5.370523115,5.549570325,5.591400081,5.60703799,5.614483843,5.627127979,5.657411,5.721820992,5.83407596,6.007768158,6.414319605,6.889721347,7.685766573,8.401636488,11.69494961,11.90501956,11.9053062,11.9053062,11.9053062
2952,5/1/1987,5.312187265,5.375384442,5.551373753,5.592808556,5.608434026,5.616763605,5.633113698,5.672266495,5.750755641,5.880228173,6.073593388,6.518692387,6.981578237,7.693211721,8.886942995,11.4154631,11.50705418,11.76297503,11.76297503,11.76297503
2953,5/2/1987,5.319433146,5.380436359,5.553273664,5.594224846,5.60989529,5.619511707,5.640442868,5.688763148,5.77982421,5.923163641,6.131349009,6.588921728,7.052871975,7.654264224,10.28272202,11.63874043,11.64628729,11.64633753,11.64633753,11.64633753
2954,5/3/1987,5.326690686,5.385354671,5.555111832,5.595656096,5.611364512,5.622185898,5.64701881,5.702420354,5.802955453,5.957055392,6.175841419,6.641094969,7.103647223,7.652613754,11.14061033,11.35334016,11.71709911,11.71953401,11.71953401,11.71953401
2955,5/4/1987,5.333929937,5.3899181,5.556767072,5.597076686,5.612694035,5.623999615,5.650379293,5.708111456,5.811521185,5.968814229,6.189178707,6.65788969,7.124824473,7.659886492,11.00295912,11.51198009,11.52218683,11.55166196,11.55166196,11.55166196
2956,5/5/1987,5.341228086,5.39462672,5.558582645,5.598529005,5.614171232,5.626465807,5.655408768,5.716698445,5.823761668,5.983944334,6.20535121,6.675696181,7.144939806,7.6660552,11.29141363,11.38599116,11.49845398,11.58196017,11.58196017,11.58196017
2957,5/6/1987,5.347794303,5.399346623,5.560284595,5.60002464,5.615644464,5.62868706,5.660246459,5.726928189,5.843082461,6.015834959,6.253362029,6.744406244,7.189684129,7.717435977,11.07115279,11.87348992,11.90910761,12.35357141,12.35357141,12.35357141
2958,5/7/1987,5.353733107,5.404247521,5.562096167,5.6015531,5.617268601,5.631558881,5.666840995,5.740437007,5.866571345,6.051369753,6.301967635,6.80356652,7.232392028,7.799839778,11.59379435,12.04699621,12.05030973,12.0503098,12.0503098,12.0503098
2959,5/8/1987,5.359759382,5.409081185,5.563887637,5.603098821,5.618859743,5.634051569,5.671557705,5.748319574,5.878112399,6.066735178,6.319532848,6.825009844,7.262288332,7.836701853,11.71466556,11.90818466,12.07591731,12.10964525,12.10964525,12.10964525
2960,5/9/1987,5.365854563,5.413856033,5.565584951,5.604650689,5.620324796,5.635890594,5.674656669,5.753605464,5.886848168,6.080061058,6.338081854,6.849086015,7.293250743,7.874596519,11.6108045,12.236924,12.34790172,12.41043368,12.41043368,12.41043368
2961,5/10/1987,5.372019349,5.418632511,5.567263192,5.606207771,5.621735518,5.637472983,5.677270106,5.758703995,5.897139063,6.098442094,6.367175828,6.887023924,7.332620851,7.922481522,11.47365228,12.33151568,12.72142478,12.82092732,12.82092732,12.82092732
2962,5/11/1987,5.378260291,5.423443547,5.568964413,5.607788482,5.62317159,5.639088141,5.679968198,5.764023979,5.907743866,6.116939039,6.394734328,6.922986401,7.370535428,7.978666331,11.41855565,12.96551541,13.01434661,13.47553621,13.47553621,13.47553621
2963,5/12/1987,5.384580464,5.428307818,5.570702092,5.609405451,5.624682883,5.640982841,5.683818079,5.772924587,5.926523433,6.149709649,6.443084711,6.982415189,7.42215406,8.08635366,11.37924801,13.46113118,13.50321802,13.56696004,13.56696004,13.56696004
2964,5/13/1987,5.390973214,5.433218552,5.572456179,5.611037131,5.626187628,5.642770045,5.687200234,5.780512541,5.942578511,6.178322432,6.486430863,7.035119281,7.480852596,8.185756844,11.53511467,14.18246908,14.7735243,14.77487813,14.77487813,14.77487813
2965,5/14/1987,5.397438522,5.438175489,5.574221927,5.61268145,5.627650311,5.644206246,5.688957785,5.783219633,5.948639636,6.19260351,6.515654161,7.082225056,7.544335284,8.283079603,11.60481696,14.86484983,15.88761551,15.93835134,15.93835134,15.93835134
2966,5/15/1987,5.403978802,5.443188439,5.576014967,5.614352661,5.629143563,5.645687849,5.690877085,5.786543952,5.956471654,6.210407561,6.548751824,7.132723466,7.610594753,8.370635189,11.65286133,15.06148838,16.162615,16.87962509,16.87962509,16.87962509
2967,5/16/1987,5.410591112,5.448257263,5.577832476,5.616044734,5.630656159,5.647187942,5.692837005,5.78991545,5.963936778,6.226038511,6.57476941,7.17171817,7.66327803,8.433062364,11.70001535,15.43796811,16.07196991,16.35878982,16.35878982,16.35878982
2968,5/17/1987,5.417274287,5.453382752,5.579674325,5.617756289,5.63219047,5.64874401,5.695126233,5.794714221,5.975712646,6.250873698,6.61478042,7.228342138,7.732311026,8.517166742,11.70679331,16.19987894,16.22937827,16.26234969,16.26234969,16.26234969
2969,5/18/1987,5.424030289,5.458568143,5.581544175,5.619492883,5.63375646,5.650357671,5.697550297,5.799623146,5.986544408,6.27139666,6.644588739,7.27153099,7.788894156,8.580346458,12.16013675,16.24816712,16.51486211,16.68890903,16.68890903,16.68890903
2970,5/19/1987,5.430858648,5.463814198,5.583442995,5.621254629,5.635358996,5.652059496,5.700277347,5.80535307,5.998744577,6.293165404,6.674463737,7.314208079,7.842060103,8.638980209,12.30084311,16.34139858,16.41463218,16.60031784,16.60031784,16.60031784
2971,5/20/1987,5.437757863,5.469111758,5.585385527,5.623036612,5.636966768,5.65368868,5.7025863,5.809717163,6.00819388,6.311515283,6.703745232,7.361502956,7.903383022,8.707165706,12.38709982,16.70261135,17.22117681,17.22125177,17.22125177,17.22125177
2972,5/21/1987,5.444721374,5.474365171,5.587395393,5.624825122,5.638563891,5.655268361,5.704796705,5.81405526,6.01815309,6.331239372,6.734231801,7.408537288,7.961117535,8.761111985,12.46625413,17.12284855,17.51612915,17.55750847,17.55750847,17.55750847
2973,5/22/1987,5.451751243,5.479580809,5.589733256,5.626626564,5.640174779,5.656902013,5.707367511,5.81989335,6.032006021,6.357339576,6.77216325,7.462256675,8.02181897,8.81863853,12.505165,17.2311682,17.2907401,17.45851235,17.45851235,17.45851235
2974,5/23/1987,5.458855418,5.484753052,5.59236612,5.628459334,5.641811187,5.658490923,5.709421856,5.823387254,6.039175741,6.370795759,6.793036717,7.496386222,8.066947217,8.866321369,12.56123703,17.39438515,17.47333706,17.63298194,17.63298194,17.63298194
2975,5/24/1987,5.466025731,5.489888329,5.59502023,5.630305624,5.643446811,5.660016951,5.711107918,5.825485743,6.043023466,6.379479387,6.811318118,7.532500664,8.116419568,8.927094322,12.59899333,17.40875111,17.67105647,18.8095488,18.8095488,18.8095488
2976,5/25/1987,5.473263401,5.495016171,5.597698851,5.632169358,5.645095518,5.661549867,5.712860928,5.828111389,6.049341766,6.395287509,6.843022506,7.589993396,8.185215412,9.007561897,12.59811862,17.40390744,19.00582874,19.0897159,19.0897159,19.0897159
2977,5/26/1987,5.480569453,5.500159186,5.600404546,5.634054201,5.646763922,5.663098751,5.71463079,5.830658832,6.054626222,6.406485935,6.862010005,7.623122409,8.227078831,9.0520101,12.64061686,17.47767615,18.76193183,19.03506333,19.03506333,19.03506333
2978,5/27/1987,5.487940782,5.505330428,5.603133987,5.63595341,5.648439577,5.664638223,5.71633258,5.832790486,6.058000501,6.412108426,6.870393265,7.637010996,8.246949217,9.081778112,12.70036904,17.59962917,18.48122864,18.55801894,18.55801894,18.55801894
2979,5/28/1987,5.495371077,5.511036702,5.606687729,5.637864542,5.650118575,5.666167172,5.718032008,5.83500785,6.0616443,6.418152627,6.878978733,7.650593107,8.265386451,9.107701412,12.74676677,17.70623898,18.37433519,18.43418709,18.43418709,18.43418709
2980,5/29/1987,5.502849763,5.516490221,5.610221695,5.639799289,5.651831058,5.667796919,5.720321124,5.839845744,6.072742723,6.438003286,6.904495069,7.68444819,8.300471439,9.138768614,12.75735677,18.00069646,18.2848559,18.32327067,18.32327067,18.32327067
2981,5/30/1987,5.510375946,5.521999557,5.61377086,5.641757837,5.65355571,5.669359381,5.722028192,5.842194183,6.077891966,6.450186813,6.928033259,7.72758361,8.350742977,9.197220588,12.75484245,18.02652365,18.49777938,19.19078476,19.19078476,19.19078476
2982,5/31/1987,5.517662286,5.527568557,5.617379216,5.64373678,5.655297272,5.67092536,5.723659511,5.844023153,6.080939564,6.457284916,6.944306492,7.763327091,8.39916582,9.263973018,12.7668064,18.03164832,18.75411803,19.80171085,19.80171085,19.80171085
2983,6/1/1987,5.524817036,5.533249014,5.620960467,5.645736878,5.657057536,5.672504774,5.725311221,5.845940724,6.084268106,6.464701419,6.959882682,7.795439549,8.443618417,9.326820963,12.79407056,18.04334022,18.91262977,20.92638611,20.92638611,20.92638611
2984,6/2/1987,5.532039434,5.540833934,5.624508991,5.647756787,5.658833792,5.674091921,5.726962025,5.847850959,6.087573801,6.471976862,6.974848241,7.825642026,8.485321796,9.385495189,12.82699601,18.06479431,19.04290536,21.94766673,21.94766673,21.94766673
2985,6/3/1987,5.539329235,5.548431153,5.628081315,5.649796938,5.660626921,5.675690218,5.728627331,5.849790347,6.09074768,6.478146816,6.986159756,7.847080093,8.515540856,9.42834243,12.86956316,18.10213533,19.1713718,22.17362774,22.17362774,22.17362774
2986,6/4/1987,5.546685728,5.55593161,5.631429558,5.651800827,5.662434929,5.677290665,5.730263453,5.851593758,6.093520989,6.483545511,6.996456769,7.867165696,8.543701693,9.467953339,12.90910133,18.13738563,19.30073275,22.61376006,22.61376006,22.61376006
2987,6/5/1987,5.554111833,5.563436288,5.634736246,5.653751748,5.664336429,5.678922728,5.731948741,5.853538352,6.096879546,6.490922045,7.011573409,7.897307369,8.585098849,9.526510272,12.94315155,18.17195177,19.46502084,22.95815817,22.95815817,22.95815817
2988,6/6/1987,5.561605807,5.570980468,5.63805734,5.655697106,5.666325033,5.680574413,5.733654892,5.855535794,6.100558285,6.49974763,7.030869845,7.936509392,8.638390053,9.601901423,12.97132993,18.20075017,19.76523536,22.132373,22.132373,22.132373
2989,6/7/1987,5.569167032,5.578482273,5.641456972,5.657656511,5.668350788,5.682243335,5.73537791,5.85757147,6.104374768,6.508845707,7.049611841,7.973234029,8.686903059,9.661896571,13.0015949,18.24085685,20.8044341,21.0206484,21.0206484,21.0206484
2990,6/8/1987,5.576793181,5.586093603,5.644644566,5.659713106,5.67036119,5.683916393,5.737099602,5.859580387,6.107728574,6.515415824,7.060845049,7.993505688,8.71424631,9.695790961,13.04275371,18.28721155,20.6049504,20.71832669,20.71832669,20.71832669
2991,6/9/1987,5.584342414,5.593788757,5.647837372,5.661739641,5.672407551,5.685589077,5.738804203,5.861563353,6.111166739,6.522553218,7.073630687,8.016857979,8.744806127,9.732355253,13.07387441,18.32257608,21.1447098,21.19231168,21.19231168,21.19231168
2992,6/10/1987,5.591960938,5.601560608,5.651056889,5.663812282,5.674445388,5.687260099,5.740502462,5.86366195,6.115653023,6.533914156,7.096425462,8.05905541,8.795903488,9.79051432,13.07688164,18.3614831,21.44727906,21.67868351,21.67868351,21.67868351
2993,6/11/1987,5.599645467,5.609323493,5.654319888,5.66592863,5.676491505,5.68893434,5.742175005,5.865590606,6.119320867,6.542686771,7.11381265,8.092175417,8.837742522,9.838185686,13.09005156,18.40993808,21.60816291,22.3665973,22.3665973,22.3665973
2994,6/12/1987,5.60739448,5.617001214,5.657667029,5.669007191,5.678594902,5.690616841,5.743832838,5.86735749,6.122007673,6.547901697,7.123307101,8.109795507,8.861612691,9.867995819,13.11687178,18.45688156,21.80243866,22.29715846,22.29715846,22.29715846
2995,6/13/1987,5.615206087,5.6246372,5.661173329,5.671682475,5.680718648,5.692294742,5.745463544,5.869032452,6.124318847,6.551859663,7.129940963,8.12115061,8.876956001,9.887848157,13.14113262,18.49014489,21.75992127,22.07024642,22.07024642,22.07024642
2996,6/14/1987,5.623080768,5.632299301,5.664757669,5.674392365,5.682849292,5.693976949,5.747121531,5.870965717,6.127845103,6.559175338,7.142014222,8.141397859,8.900650081,9.910536442,13.1484068,18.51283941,21.26535171,21.33200818,21.33200818,21.33200818
2997,6/15/1987,5.631020596,5.640014976,5.668372885,5.677128736,5.685005867,5.69568189,5.748837257,5.873224794,6.132928311,6.571126466,7.162880325,8.176299671,8.939977024,9.949200532,13.13982248,18.56607476,21.19414676,21.37645814,21.37645814,21.37645814
2998,6/16/1987,5.639024832,5.647777849,5.671988194,5.679884636,5.687165572,5.697397789,5.75049022,5.874927557,6.135454703,6.576118658,7.172438785,8.19495746,8.964962805,9.981223802,13.15565029,18.65108758,21.31876339,21.85447309,21.85447309,21.85447309
2999,6/17/1987,5.647092163,5.655602557,5.675584491,5.682632008,5.689380256,5.699123812,5.752145229,5.876593504,6.137661154,6.579759117,7.178755461,8.206188912,8.980869536,10.00389909,13.17630911,18.71631452,21.41289279,22.25744086,22.25744086,22.25744086
3000,6/18/1987,5.655222347,5.663472526,5.679184508,5.685411794,5.691596043,5.700860448,5.753800994,5.87823605,6.139783682,6.583223179,7.184855713,8.217239722,8.996629737,10.02661656,13.19550958,18.77373024,21.48875244,22.65440507,22.65440507,22.65440507
3001,6/19/1987,5.663414938,5.671394366,5.682789134,5.68820789,5.693799026,5.702634276,5.755456094,5.879825127,6.141597373,6.585616797,7.188665726,8.222925492,9.005441723,10.04201167,13.21669881,18.81153048,21.55641108,22.95796876,22.95796876,22.95796876
3002,6/20/1987,5.671669351,5.679364708,5.686450203,5.6910096,5.696010154,5.704435573,5.757123182,5.881440726,6.143447106,6.587992825,7.192276681,8.228008532,9.013298517,10.05603539,13.23602495,18.84099271,21.61060163,23.19069,23.19069,23.19069
3003,6/21/1987,5.679985155,5.68738411,5.690166148,5.693867955,5.698226769,5.706245675,5.758790789,5.88304954,6.145340312,6.590634212,7.19656073,8.23481601,9.023266198,10.07189231,13.25182887,18.86688195,21.65135135,23.43253173,23.43253173,23.43253173
3004,6/22/1987,5.688361762,5.692993371,5.693742825,5.696508252,5.700462982,5.708066921,5.760463436,5.884638509,6.147075213,6.592687131,7.199549838,8.238506966,9.029170322,10.08350897,13.26726801,18.88206059,21.68193771,23.60911036,23.60911036,23.60911036
3005,6/23/1987,5.696798603,5.697404062,5.697404062,5.699467021,5.702741534,5.709902173,5.762137479,5.886218168,6.148844711,6.595010515,7.203280961,8.24421453,9.037611746,10.09736608,13.27951539,18.89475208,21.70016362,23.75119624,23.75119624,23.75119624
3006,6/24/1987,5.702271851,5.702271851,5.702271851,5.70276598,5.705033189,5.711756371,5.763820922,5.887800962,6.15062364,6.597422926,7.207281797,8.250695787,9.046929354,10.11160971,13.28998029,18.9052477,21.71876432,23.87725556,23.87725556,23.87725556
3007,6/25/1987,5.706413619,5.706413619,5.706413619,5.706413619,5.707377202,5.713627337,5.765514505,5.88936258,6.152219085,6.599157572,7.209826489,8.253519667,9.051699828,10.12191721,13.30383734,18.91388466,21.7505048,23.97659676,23.97659676,23.97659676
3008,6/26/1987,5.710169581,5.710169581,5.710169581,5.710169581,5.710829263,5.71551623,5.767227932,5.890951456,6.153848856,6.600915445,7.212359569,8.256218427,9.056494071,10.13296271,13.32057396,18.928772,21.80695645,24.17984111,24.17984111,24.17984111
3009,6/27/1987,5.713953436,5.713953436,5.713953436,5.713953436,5.714308611,5.717422507,5.768966084,5.892600138,6.155626193,6.602982661,7.215354602,8.259944581,9.062676494,10.14563761,13.33845915,18.94914376,21.88042621,24.47708833,24.47708833,24.47708833
3010,6/28/1987,5.717766765,5.717766765,5.717766765,5.717766765,5.717808628,5.719350261,5.770715316,5.894292977,6.157669285,6.60602385,7.22050657,8.268988183,9.075511838,10.1642096,13.35107712,18.97062282,21.94688323,24.70409105,24.70409105,24.70409105
3011,6/29/1987,5.720919932,5.720919932,5.720919932,5.720919932,5.720919932,5.721439098,5.772481087,5.896067699,6.160340517,6.611754415,7.23234291,8.293444669,9.107398967,10.20225331,13.34729035,18.99683305,22.05694792,24.05179279,24.05179279,24.05179279
3012,6/30/1987,5.723872529,5.723872529,5.723872529,5.723872529,5.723872529,5.723872529,5.774281094,5.898072357,6.164177181,6.621022109,7.250176591,8.327797567,9.14913007,10.24641422,13.33165635,19.01333671,22.46943156,22.58211071,22.58211071,22.58211071
3013,7/1/1987,5.726592776,5.726592776,5.726592776,5.726592776,5.726592776,5.726592776,5.776127158,5.900280455,6.16817785,6.628808389,7.261497388,8.346796537,9.171045639,10.26553703,13.3320701,19.03756191,21.80476164,22.11057471,22.11057471,22.11057471
3014,7/2/1987,5.729345022,5.729345022,5.729345022,5.729345022,5.729345022,5.72926398,5.777968936,5.902338902,6.17140767,6.634396902,7.269337144,8.359393181,9.186243495,10.28155083,13.34034522,19.07630141,21.79023433,22.16712349,22.16712349,22.16712349
3015,7/3/1987,5.732086744,5.732086744,5.732086744,5.732086744,5.732086744,5.732086744,5.779787752,5.904169743,6.173883433,6.638484446,7.275723359,8.370042015,9.199942088,10.29849244,13.35182694,19.11580977,21.8824793,22.25666983,22.25666983,22.25666983
3016,7/4/1987,5.734868596,5.734868596,5.734868596,5.734868596,5.734868596,5.734868596,5.781613248,5.905936649,6.175975444,6.641369164,7.280025572,8.376397404,9.209064903,10.31295533,13.36885145,19.15285994,21.98184513,22.67359614,22.67359614,22.67359614
3017,7/5/1987,5.737669112,5.737669112,5.737669112,5.737669112,5.737669112,5.737669112,5.783458124,5.907815917,6.178702936,6.64638435,7.288546543,8.391536787,9.228419099,10.33632135,13.37747343,19.19763364,22.0837475,22.91772155,22.91772155,22.91772155
3018,7/6/1987,5.740483852,5.740483852,5.740483852,5.740483852,5.740483852,5.740483852,5.785324538,5.909806386,6.182008325,6.65325396,7.300527819,8.413506727,9.255140814,10.36528754,13.37757192,19.24019223,22.30993722,23.24523418,23.24523418,23.24523418
3019,7/7/1987,5.743321176,5.743321176,5.743321176,5.743321176,5.743321176,5.743321176,5.787190865,5.91165607,6.184431644,6.657140462,7.30661931,8.423813264,9.268824555,10.38328656,13.39142763,19.27248554,22.45382967,23.21998619,23.21998619,23.21998619
3020,7/8/1987,5.746177735,5.746177735,5.746177735,5.746177735,5.746177735,5.746177735,5.78906428,5.913497709,6.186837744,6.661075671,7.313029623,8.434833232,9.28356659,10.4026638,13.4043911,19.29968053,22.58712994,23.38509794,23.38509794,23.38509794
3021,7/9/1987,5.749050514,5.749050514,5.749050514,5.749050514,5.749050514,5.749050514,5.790952127,5.91539891,6.189513314,6.665793377,7.32073164,8.44828794,9.300629116,10.42267798,13.41259919,19.31907258,22.71280907,23.35757603,23.35757603,23.35757603
3022,7/10/1987,5.75194804,5.75194804,5.75194804,5.75194804,5.75194804,5.751860257,5.792841425,5.917189476,6.19156938,6.668578441,7.324985333,8.454725664,9.310008604,10.43751765,13.42958911,19.34147606,22.80565413,23.65677426,23.65677426,23.65677426
3023,7/11/1987,5.754842806,5.754842806,5.754842806,5.754842806,5.754842806,5.754826833,5.794743528,5.91895919,6.193431517,6.670683558,7.32802648,8.458336286,9.316572262,10.45166622,13.45301821,19.37199942,22.91082888,23.98524097,23.98524097,23.98524097
3024,7/12/1987,5.757759701,5.757759701,5.757759701,5.757759701,5.757759701,5.757759701,5.796661725,5.920796708,6.195685285,6.674227994,7.33421478,8.469799336,9.333226096,10.47633405,13.47280007,19.40374872,23.01468749,24.30660134,24.30660134,24.30660134
3025,7/13/1987,5.760704161,5.760704161,5.760704161,5.760704161,5.760704161,5.760704161,5.798596254,5.922713377,6.198481231,6.680001564,7.345912824,8.494035871,9.36651294,10.52140438,13.48104778,19.43191675,23.10340688,25.00862887,25.00862887,25.00862887
3026,7/14/1987,5.763645657,5.763645657,5.763645657,5.763645657,5.763645657,5.763645657,5.80059447,5.924612782,6.201048712,6.684747667,7.354837463,8.512011327,9.391803605,10.5550413,13.496502,19.46525109,23.19869688,26.0627042,26.0627042,26.0627042
3027,7/15/1987,5.766647978,5.766647978,5.766647978,5.766647978,5.766647978,5.766647978,5.802763503,5.926494719,6.203421615,6.688659708,7.361764416,8.525105178,9.410999469,10.58221394,13.5172944,19.50052781,23.29240752,26.25760787,26.25760787,26.25760787
3028,7/16/1987,5.769649878,5.769649878,5.769649878,5.769649878,5.769649878,5.769649878,5.804950179,5.928450632,6.206184799,6.693901982,7.371337026,8.543706932,9.436595743,10.61466278,13.53373492,19.53421229,23.39254353,25.46399987,25.46399987,25.46399987
3029,7/17/1987,5.772649451,5.772649451,5.772649451,5.772649451,5.772649451,5.772649451,5.807138354,5.930496288,6.209136543,6.699195274,7.379985232,8.559172363,9.45770201,10.64142152,13.55854551,19.5838796,24.11896421,24.28138878,24.28138878,24.28138878
3030,7/18/1987,5.775674136,5.775674136,5.775674136,5.775674136,5.775674136,5.775674136,5.809369818,5.932510549,6.211751364,6.703188458,7.385993873,8.568784229,9.472045552,10.66334542,13.59130192,19.63878745,23.65879604,23.92666385,23.92666385,23.92666385
3031,7/19/1987,5.778719829,5.778719829,5.778719829,5.778719829,5.778719829,5.778719829,5.811694681,5.935063801,6.216657641,6.713162861,7.40119968,8.594177582,9.503032932,10.69576101,13.60976696,19.70380908,22.77624479,22.90987904,22.90987904,22.90987904
3032,7/20/1987,5.781789629,5.781789629,5.781789629,5.781789629,5.781789629,5.781789629,5.814291417,5.938868396,6.226402917,6.734346914,7.432634042,8.642355246,9.557513775,10.75066619,13.60515224,19.97168384,22.40827912,22.78787009,22.78787009,22.78787009
3033,7/21/1987,5.784880268,5.784880268,5.784880268,5.784880268,5.784880268,5.784880268,5.816660596,5.941532504,6.232207508,6.747643233,7.455186904,8.681179132,9.604426287,10.80055768,13.61006821,20.20313729,22.68454185,23.57267485,23.57267485,23.57267485
3034,7/22/1987,5.787979205,5.787979205,5.787979205,5.787979205,5.787979205,5.787979205,5.818977346,5.94394399,6.236935227,6.758466299,7.475140441,8.717386454,9.651082356,10.85575959,13.6159738,20.29371015,22.95096211,24.13329378,24.13329378,24.13329378
3035,7/23/1987,5.791086308,5.791086308,5.791086308,5.791086308,5.791086308,5.791086308,5.82124106,5.946027236,6.240045759,6.764836283,7.487978666,8.743409872,9.688425104,10.90627273,13.63376685,20.33503813,23.16559436,24.56867382,24.56867382,24.56867382
3036,7/24/1987,5.794215635,5.794215635,5.794215635,5.794215635,5.794215635,5.794215635,5.823515009,5.948023369,6.242410014,6.768127921,7.493438249,8.752375366,9.703367051,10.93016129,13.66513317,20.37249016,23.30930414,24.96182596,24.96182596,24.96182596
3037,7/25/1987,5.797360687,5.797360687,5.797360687,5.797360687,5.797360687,5.797360687,5.825807165,5.950048539,6.244798367,6.77136551,7.498738707,8.760739103,9.717924033,10.9548249,13.70235272,20.41758952,23.46643761,25.40318123,25.40318123,25.40318123
3038,7/26/1987,5.800517281,5.800517281,5.800517281,5.800517281,5.800517281,5.800517281,5.828119916,5.952144818,6.247648018,6.776375131,7.50808803,8.778584155,9.74490027,10.9926908,13.73466768,20.45676087,23.62256653,25.91246427,25.91246427,25.91246427
3039,7/27/1987,5.803686128,5.803686128,5.803686128,5.803686128,5.803686128,5.803686128,5.830434979,5.954238423,6.250474593,6.781312098,7.517281083,8.79616088,9.771313605,11.02934482,13.76407789,20.49085703,23.76190824,26.34001361,26.34001361,26.34001361
3040,7/28/1987,5.806866586,5.806866586,5.806866586,5.806866586,5.806866586,5.806866586,5.83273836,5.956255136,6.252779091,6.784316231,7.522173965,8.803619922,9.784240731,11.05098602,13.79825707,20.52778699,23.8920809,26.68128012,26.68128012,26.68128012
3041,7/29/1987,5.810068567,5.810068567,5.810068567,5.810068567,5.810068567,5.810068567,5.835064992,5.958277484,6.254972156,6.786827367,7.526064213,8.808377622,9.794092518,11.07108511,13.8396234,20.57671888,24.04583132,27.05867019,27.05867019,27.05867019
3042,7/30/1987,5.8132918,5.8132918,5.8132918,5.8132918,5.8132918,5.8132918,5.837410065,5.960323805,6.257225901,6.789488403,7.530225364,8.813767886,9.804799557,11.09215298,13.88274051,20.62755438,24.20302959,27.43476772,27.43476772,27.43476772
3043,7/31/1987,5.8165093,5.8165093,5.8165093,5.8165093,5.8165093,5.8165093,5.839739893,5.962368607,6.259513901,6.792326039,7.534751168,8.82012297,9.816327561,11.11271578,13.92200218,20.66987089,24.34000282,27.60771931,27.60771931,27.60771931
3044,8/1/1987,5.819745398,5.819745398,5.819745398,5.819745398,5.819745398,5.819745398,5.842081122,5.964407934,6.261785712,6.795137356,7.539220793,8.826373722,9.827402659,11.13191234,13.95811371,20.70627883,24.46268343,27.53321126,27.53321126,27.53321126
3045,8/2/1987,5.822984806,5.822984806,5.822984806,5.822984806,5.822984806,5.822984806,5.844422643,5.966452023,6.263993334,6.797675987,7.543158038,8.831245342,9.836973581,11.15058325,13.9972683,20.74922707,24.59721307,27.69875765,27.69875765,27.69875765
3046,8/3/1987,5.826217897,5.826217897,5.826217897,5.826217897,5.826217897,5.826217897,5.846770701,5.968554818,6.266390776,6.800738909,7.548099842,8.838506082,9.849844002,11.17300775,14.03968002,20.79949081,24.75068104,27.93975635,27.93975635,27.93975635
3047,8/4/1987,5.829490973,5.829490973,5.829490973,5.829490973,5.829490973,5.829490973,5.849145868,5.970706059,6.269094891,6.804930863,7.555468847,8.851630498,9.869847836,11.20081991,14.07659727,20.84315577,24.89996174,28.03658237,28.03658237,28.03658237
3048,8/5/1987,5.832762924,5.832762924,5.832762924,5.832762924,5.832762924,5.832762924,5.851531795,5.972894861,6.271940432,6.809608438,7.563927511,8.86744271,9.893427094,11.2322663,14.11259656,20.89077549,25.06385162,28.28919923,28.28919923,28.28919923
3049,8/6/1987,5.836052008,5.836052008,5.836052008,5.836052008,5.836052008,5.836052008,5.853932078,5.975102868,6.274764903,6.814066342,7.571735665,8.881662395,9.915193509,11.26267846,14.15185147,20.94489778,25.2368705,28.43758875,28.43758875,28.43758875
3050,8/7/1987,5.839355402,5.839355402,5.839355402,5.839355402,5.839355402,5.839355402,5.856344097,5.977343448,6.277730081,6.818916876,7.580090848,8.896847018,9.937597573,11.29222465,14.1888553,20.99634905,25.41066199,28.05681311,28.05681311,28.05681311
3051,8/8/1987,5.842665468,5.842665468,5.842665468,5.842665468,5.842665468,5.842665468,5.85876729,5.979606055,6.280688587,6.82352061,7.587521411,8.909486464,9.95636013,11.31769292,14.22702042,21.04940721,25.58980628,26.89237061,26.89237061,26.89237061
3052,8/9/1987,5.845993701,5.845993701,5.845993701,5.845993701,5.845993701,5.845993701,5.861218899,5.982032422,6.284377763,6.830023079,7.597687981,8.927105753,9.979854829,11.34411399,14.25806779,21.09421961,25.56080988,25.9842342,25.9842342,25.9842342
3053,8/10/1987,5.849317054,5.849317054,5.849317054,5.849317054,5.849317054,5.849317054,5.863722155,5.98480369,6.289584316,6.840432177,7.613494198,8.954283056,10.01259393,11.37439411,14.27953355,21.14030401,25.21923814,25.29535009,25.29535009,25.29535009
3054,8/11/1987,5.852650859,5.852650859,5.852650859,5.852650859,5.852650859,5.852650859,5.866251161,5.98765434,6.294827355,6.850242213,7.627253394,8.977280733,10.03993337,11.39883742,14.29597838,21.18310263,24.68745158,24.68909227,24.68909227,24.68909227
3055,8/12/1987,5.855985834,5.855985834,5.855985834,5.855985834,5.855985834,5.855985834,5.869144237,5.991866581,6.303541598,6.864789966,7.642952746,8.999414387,10.06378595,11.41472201,14.30384857,21.31884995,23.69773927,23.69783843,23.69783843,23.69783843
3056,8/13/1987,5.85931412,5.85931412,5.85931412,5.85931412,5.85931412,5.85931412,5.871879996,5.994995669,6.308354213,6.871493818,7.65005539,9.008801276,10.07585173,11.42908501,14.33018979,21.37103429,23.40702344,23.45079811,23.45079811,23.45079811
3057,8/14/1987,5.862662906,5.862662906,5.862662906,5.862662906,5.862662906,5.862662906,5.874616219,5.998255232,6.313729874,6.879561865,7.659221471,9.021451131,10.09156518,11.44609221,14.35783701,21.44893347,23.3182799,23.6483997,23.6483997,23.6483997
3058,8/15/1987,5.866020283,5.866020283,5.866020283,5.866020283,5.866020283,5.866020283,5.877524098,6.002535415,6.322680432,6.894971027,7.677406747,9.04744358,10.1199892,11.46878374,14.37384929,21.55008161,23.29894735,23.37128758,23.37128758,23.37128758
3059,8/16/1987,5.869387562,5.869387562,5.869387562,5.869387562,5.869387562,5.869387562,5.880248395,6.005859529,6.32839484,6.903937717,7.688067494,9.063067432,10.1384161,11.48698142,14.39539242,21.61188004,23.42570835,23.62051102,23.62051102,23.62051102
3060,8/17/1987,5.872756612,5.872756612,5.872756612,5.872756612,5.872756612,5.872756612,5.883000002,6.009233794,6.334103863,6.912595512,7.697917115,9.076617449,10.15417263,11.50223619,14.41565433,21.6474522,23.48713381,23.59324365,23.59324365,23.59324365
3061,8/18/1987,5.876118612,5.876118612,5.876118612,5.876118612,5.876118612,5.876118612,5.885658485,6.01245171,6.339800319,6.922036151,7.709941326,9.094501879,10.17457997,11.5211545,14.43264143,21.67126022,23.60816607,23.9184771,23.9184771,23.9184771
3062,8/19/1987,5.879499383,5.879499383,5.879499383,5.879499383,5.879499383,5.879499383,5.888138815,6.014995044,6.343733944,6.92880233,7.720118368,9.111171201,10.19461954,11.54226206,14.45086061,21.6852102,23.71852763,24.16545623,24.16545623,24.16545623
3063,8/20/1987,5.882369398,5.882369398,5.882369398,5.882369398,5.882369398,5.882369398,5.885573006,6.018160664,6.350113187,6.94090466,7.737509554,9.139137668,10.22625433,11.57181232,14.46301466,21.70055824,23.86776865,24.8607238,24.8607238,24.8607238
3064,8/21/1987,5.885151991,5.885151991,5.885151991,5.885151991,5.885151991,5.885151991,5.888468215,6.022217065,6.358917625,6.956540799,7.757474314,9.169295528,10.25969806,11.60159529,14.47370767,21.7218777,23.98894812,24.08417296,24.08417296,24.08417296
3065,8/22/1987,5.887985628,5.887985628,5.887985628,5.887985628,5.887985628,5.887985628,5.89152444,6.026725189,6.367931457,6.970444017,7.772553684,9.190059073,10.28268644,11.62141324,14.49009564,21.78012754,23.41780528,23.46905915,23.46905915,23.46905915
3066,8/23/1987,5.89087127,5.89087127,5.89087127,5.89087127,5.89087127,5.89087127,5.894506473,6.030998715,6.375924774,6.981899005,7.784464933,9.205708122,10.30067113,11.63886864,14.51355336,21.79817655,23.12007901,23.41638634,23.41638634,23.41638634
3067,8/24/1987,5.89378987,5.89378987,5.89378987,5.89378987,5.89378987,5.89378987,5.897779786,6.035246036,6.383465261,6.992797855,7.796299099,9.221238623,10.31863237,11.65700117,14.53845055,21.83526238,23.11031118,23.33833315,23.33833315,23.33833315
3068,8/25/1987,5.897001621,5.897001621,5.897001621,5.897001621,5.897001621,5.897001621,5.901608075,6.041091623,6.395532927,7.012085367,7.818375133,9.250509888,10.34895624,11.68114121,14.54682185,21.86395172,23.11702683,23.28098032,23.28098032,23.28098032
3069,8/26/1987,5.900216373,5.900216373,5.900216373,5.900216373,5.900216373,5.900216373,5.906513033,6.049391288,6.41323347,7.038817588,7.846299434,9.284483465,10.38206505,11.70368541,14.54431855,22.34444026,22.39238881,22.48490496,22.48490496,22.48490496
3070,8/27/1987,5.903432584,5.903432584,5.903432584,5.903432584,5.903432584,5.903432584,5.911419045,6.05644894,6.425671892,7.055057154,7.861139821,9.301652515,10.39983055,11.71649766,14.55818661,21.41610617,21.4314937,21.47359601,21.47359601,21.47359601
3071,8/28/1987,5.906649254,5.906649254,5.906649254,5.906649254,5.906649254,5.906649254,5.915691543,6.06155148,6.433225253,7.063950807,7.869176201,9.310235511,10.40987885,11.72720002,14.58171631,20.91332427,20.988122,21.01120858,21.01120858,21.01120858
3072,8/29/1987,5.909859457,5.909859457,5.909859457,5.909859457,5.909859457,5.909859457,5.920737248,6.068177012,6.443720741,7.076388578,7.879850511,9.321061798,10.42112313,11.73507007,14.59836918,20.39314756,20.3969153,20.39691533,20.39691533,20.39691533
3073,8/30/1987,5.913061388,5.913061388,5.913061388,5.913061388,5.913061388,5.913061388,5.926403981,6.07578568,6.45568666,7.090043162,7.890891693,9.331752253,10.43170726,11.74108012,14.61548585,19.77053944,19.83268378,19.86065056,19.86065056,19.86065056
3074,8/31/1987,5.916263069,5.916263069,5.916263069,5.916263069,5.916263069,5.916263069,5.930058152,6.079518783,6.460370741,7.094845705,7.895489069,9.335627631,10.43708789,11.75002949,14.64862641,19.73787465,19.76707324,19.88540696,19.88540696,19.88540696
3075,9/1/1987,5.91946758,5.91946758,5.91946758,5.91946758,5.91946758,5.91946758,5.933607464,6.083677396,6.466122047,7.10138925,7.902046754,9.342256658,10.44524433,11.76074468,14.68302606,19.80364516,19.84268575,19.95290094,19.95290094,19.95290094
3076,9/2/1987,5.922694471,5.922694471,5.922694471,5.922694471,5.922694471,5.922694471,5.940700065,6.097141397,6.49176488,7.133835465,7.9316539,9.372598231,10.47152602,11.77320232,14.69505519,19.94025576,20.21976585,20.28063563,20.28063563,20.28063563
3077,9/3/1987,5.925894886,5.925894886,5.925894886,5.925894886,5.925894886,5.925894886,5.950847857,6.117932606,6.531730618,7.183434869,7.976762349,9.415663919,10.50471416,11.78956415,14.76714264,19.30129295,19.60202797,19.60582369,19.60582369,19.60582369
3078,9/4/1987,5.929093696,5.929093696,5.929093696,5.929093696,5.929093696,5.929093696,5.960632106,6.133925145,6.557534945,7.212263818,8.000279227,9.436967709,10.52393131,11.79598271,14.97802285,18.7129708,18.71300536,18.71300536,18.71300536,18.71300536
3079,9/5/1987,5.932294394,5.932294394,5.932294394,5.932294394,5.932294394,5.932294394,5.967912487,6.14214321,6.568437371,7.223146416,8.008627297,9.444180261,10.53176089,11.80211886,15.27031041,18.23077494,18.27338411,18.49610891,18.49610891,18.49610891
3080,9/6/1987,5.935492652,5.935492652,5.935492652,5.935492652,5.935492652,5.935492652,5.974291074,6.149551559,6.578416407,7.233433864,8.017317044,9.451600445,10.54021679,11.80956068,15.61040029,18.18049238,18.2209574,18.3562026,18.3562026,18.3562026
3081,9/7/1987,5.938694122,5.938694122,5.938694122,5.938694122,5.938694122,5.938694122,5.983288572,6.163199854,6.599191892,7.25626538,8.037289433,9.469656365,10.55698264,11.81194075,15.87758399,18.05655424,18.18339004,18.26848803,18.26848803,18.26848803
3082,9/8/1987,5.941892598,5.941892598,5.941892598,5.941892598,5.941892598,5.941892598,5.994420055,6.180986246,6.626437537,7.285822052,8.062189162,9.491149276,10.5756177,11.80215406,16.1458106,18.25694267,18.26709365,18.29119006,18.29119006,18.29119006
3083,9/9/1987,5.945076952,5.945076952,5.945076952,5.945076952,5.945076952,5.945076952,6.001129518,6.190718507,6.641051287,7.302818924,8.078340296,9.50746759,10.59086953,11.79749161,16.1414773,18.27053137,18.39036231,18.88598612,18.88598612,18.88598612
3084,9/10/1987,5.948309116,5.948309116,5.948309116,5.948309116,5.948309116,5.948309116,6.00271158,6.194243035,6.645715611,7.308618013,8.085457286,9.515180958,10.59902794,11.80144231,16.11456678,18.28462365,18.4933015,19.11303096,19.11303096,19.11303096
3085,9/11/1987,5.95165185,5.95165185,5.95165185,5.95165185,5.95165185,5.95165185,6.002524711,6.196819881,6.648461915,7.311573505,8.089751708,9.518800146,10.60408058,11.80877378,16.10627314,18.30796045,18.57492426,19.35789861,19.35789861,19.35789861
3086,9/12/1987,5.954991008,5.954991008,5.954991008,5.954991008,5.954991008,5.954991008,6.002572739,6.199508438,6.651351079,7.314676866,8.094204453,9.522735153,10.60983892,11.81790909,16.1024841,18.34046423,18.67834566,19.66057265,19.66057265,19.66057265
3087,9/13/1987,5.958322027,5.958322027,5.958322027,5.958322027,5.958322027,5.958322027,6.002925868,6.202403737,6.654713949,7.318614256,8.099708625,9.528371542,10.6173433,11.82794646,16.09879342,18.37892504,18.79905378,20.29581944,20.29581944,20.29581944
3088,9/14/1987,5.961649336,5.961649336,5.961649336,5.961649336,5.961649336,5.961649336,6.003557274,6.20583698,6.659245994,7.324398856,8.107216707,9.536737795,10.62703067,11.83693396,16.08988326,18.41468506,18.9210427,20.2159049,20.2159049,20.2159049
3089,9/15/1987,5.964952968,5.964952968,5.964952968,5.964952968,5.964952968,5.964952968,6.004538013,6.210846427,6.666862973,7.334582756,8.119189309,9.550530193,10.64086494,11.84362622,16.06997646,18.44529021,19.08663706,20.10135181,20.10135181,20.10135181
3090,9/16/1987,5.968259693,5.968259693,5.968259693,5.968259693,5.968259693,5.968259693,6.00638391,6.218477082,6.67784697,7.347631443,8.131859534,9.563785631,10.6535625,11.84868451,16.05214272,18.47637314,19.2123888,19.29689181,19.29689181,19.29689181
3091,9/17/1987,5.971568697,5.971568697,5.971568697,5.971568697,5.971568697,5.971568697,6.009112173,6.224994456,6.685565838,7.355430779,8.138518936,9.570004073,10.66083113,11.85773491,16.05427006,18.5879312,18.66040455,18.88610793,18.88610793,18.88610793
3092,9/18/1987,5.97486634,5.97486634,5.97486634,5.97486634,5.97486634,5.97486634,6.012326738,6.230669007,6.692186937,7.36216063,8.144688264,9.575639831,10.66778484,11.86861268,16.05970803,18.58619449,18.62185446,18.88673698,18.88673698,18.88673698
3093,9/19/1987,5.978147493,5.978147493,5.978147493,5.978147493,5.978147493,5.978147493,6.017121985,6.239000437,6.702727247,7.373181163,8.154026437,9.584244658,10.6759974,11.87578379,16.05198432,18.61595325,18.63925786,18.68377282,18.68377282,18.68377282
3094,9/20/1987,5.981415687,5.981415687,5.981415687,5.981415687,5.981415687,5.981415687,6.023327444,6.249036048,6.715261412,7.385793762,8.16381608,9.592957496,10.68347232,11.88133303,16.04022339,18.59454085,18.70820937,18.76155823,18.76155823,18.76155823
3095,9/21/1987,5.984676119,5.984676119,5.984676119,5.984676119,5.984676119,5.984676119,6.027536124,6.255616398,6.723099195,7.393618543,8.170378945,9.598688748,10.68883652,11.88936987,16.03625365,18.63846127,18.69987799,18.77547777,18.77547777,18.77547777
3096,9/22/1987,5.987912516,5.987912516,5.987912516,5.987912516,5.987912516,5.987912516,6.030840043,6.261025091,6.729060071,7.399230241,8.175263108,9.602515281,10.69327449,11.89956645,16.03920634,18.40844219,18.4399128,18.52758482,18.52758482,18.52758482
3097,9/23/1987,5.991133909,5.991133909,5.991133909,5.991133909,5.991133909,5.991133909,6.033865024,6.266055095,6.734605711,7.404515483,8.180144004,9.606450245,10.69810979,11.91130977,16.04544933,18.2436629,18.25988031,18.35987152,18.35987152,18.35987152
3098,9/24/1987,5.994354043,5.994354043,5.994354043,5.994354043,5.994354043,5.994354043,6.038848703,6.274864755,6.745055993,7.414583748,8.187902321,9.613004226,10.7040122,11.92055578,16.14842072,17.78091795,17.79263989,17.8624877,17.8624877,17.8624877
3099,9/25/1987,5.997557743,5.997557743,5.997557743,5.997557743,5.997557743,5.997557743,6.045574077,6.287068132,6.759989785,7.428871303,8.198174301,9.621532503,10.71039286,11.92808252,16.62992059,17.37572216,17.37572771,17.37572771,17.37572771,17.37572771
3100,9/26/1987,6.000754529,6.000754529,6.000754529,6.000754529,6.000754529,6.000754529,6.054484879,6.303769215,6.781370463,7.449573666,8.212929609,9.633563377,10.71824619,11.93369268,16.98506862,17.15891114,17.16763393,17.19504057,17.19504057,17.19504057
3101,9/27/1987,6.003945057,6.003945057,6.003945057,6.003945057,6.003945057,6.003945057,6.062842732,6.319092061,6.800882177,7.468653737,8.226988435,9.64557095,10.72690713,11.94474482,16.8830443,17.03328681,17.05336129,17.09942779,17.09942779,17.09942779
3102,9/28/1987,6.007244529,6.007244529,6.007244529,6.007244529,6.007244529,6.007244529,6.067971546,6.326721443,6.809623853,7.476958609,8.233553974,9.651512644,10.73300047,11.95784333,16.70552775,16.74428177,16.78501749,16.84493648,16.84493648,16.84493648
3103,9/29/1987,6.010595192,6.010595192,6.010595192,6.010595192,6.010595192,6.010595192,6.073487406,6.335054666,6.819452492,7.486479322,8.241189594,9.658075742,10.73937783,11.96941259,16.49195798,16.52131751,16.57285715,16.63152697,16.63152697,16.63152697
3104,9/30/1987,6.013941508,6.013941508,6.013941508,6.013941508,6.013941508,6.013941508,6.0821554,6.350198082,6.838946376,7.505737127,8.256146425,9.670325882,10.74803053,11.96515863,16.43077555,16.58689292,16.62423976,16.9678584,16.9678584,16.9678584
3105,10/1/1987,6.017268442,6.017268442,6.017268442,6.017268442,6.017268442,6.017268442,6.092806394,6.370156463,6.865573717,7.532386311,8.277704376,9.687873392,10.75890677,11.96920454,16.2789492,16.69666587,17.1321643,17.16887752,17.16887752,17.16887752
3106,10/2/1987,6.020573753,6.020573753,6.020573753,6.020573753,6.020573753,6.020573753,6.102615972,6.388643196,6.89042052,7.557945606,8.299306836,9.706167153,10.76903824,11.99695438,16.15972492,17.01846816,17.25003797,17.27271265,17.27271265,17.27271265
3107,10/3/1987,6.023927778,6.023927778,6.023927778,6.023927778,6.023927778,6.024947326,6.118200263,6.417956777,6.92873725,7.59474951,8.328941114,9.72698124,10.77449827,12.04416304,16.44053211,16.57049612,16.62044702,16.66810957,16.66810957,16.66810957
3108,10/4/1987,6.027434661,6.027434661,6.027434661,6.027434661,6.027434661,6.031851973,6.140189161,6.460261705,6.984916534,7.648485433,8.373872128,9.754991593,10.77509042,12.15985665,15.59159757,15.59191352,15.59191352,15.59191352,15.59191352,15.59191352
3109,10/5/1987,6.030928795,6.030928795,6.030928795,6.030928795,6.030928795,6.041254713,6.176502663,6.533638778,7.082652202,7.740522856,8.449818062,9.785821178,10.81472065,14.0707748,14.08963417,14.0896459,14.0896459,14.0896459,14.0896459,14.0896459
3110,10/6/1987,6.034416533,6.034416533,6.034416533,6.034416533,6.034416533,6.054149227,6.21359139,6.597930733,7.15486987,7.798445451,8.490867175,9.707167305,12.91722864,12.94905269,12.94916463,12.94916463,12.94916463,12.94916463,12.94916463,12.94916463
3111,10/7/1987,6.037898562,6.037898562,6.037898562,6.037898562,6.037898562,6.068061389,6.237973808,6.632885748,7.1878401,7.821740886,8.495730353,9.781993091,12.31127641,12.32134562,12.32594611,12.40430925,12.43151991,12.43164656,12.43164656,12.43164656
3112,10/8/1987,6.041413619,6.041413619,6.041413619,6.041413619,6.041413619,6.094202594,6.288012142,6.697266404,7.245259844,7.863053387,8.473703929,10.13223911,12.09742283,12.10231245,12.10231504,12.10231504,12.10231504,12.10231504,12.10231504,12.10231504
3113,10/9/1987,6.045056038,6.045056038,6.045056038,6.045056038,6.045056038,6.140363194,6.364134544,6.782209189,7.316470616,7.900725762,8.442457667,11.62351615,11.63836943,11.63837292,11.63837292,11.63837292,11.63837292,11.63837292,11.63837292,11.63837292
3114,10/10/1987,6.049033272,6.049033272,6.049033272,6.049033272,6.049033272,6.212150742,6.461557038,6.872921677,7.382273657,7.877519386,9.116939288,10.97208497,10.97288793,10.97289125,10.97289125,10.97289125,10.97289125,10.97289125,10.97289125,10.97289125
3115,10/11/1987,6.053300491,6.053300491,6.053300491,6.053300491,6.053300491,6.281561983,6.531064487,6.927757145,7.404833218,7.845373436,10.43088377,10.49144678,10.49176451,10.49224775,10.5102731,10.51385339,10.51390728,10.51390728,10.51390728,10.51390728
3116,10/12/1987,6.058118583,6.058118583,6.058118583,6.058118583,6.058118583,6.356753435,6.609998719,6.980803617,7.392703718,8.056987024,10.10471693,10.11739524,10.11772366,10.13817548,10.14026919,10.14028369,10.14028369,10.14028369,10.14028369,10.14028369
3117,10/13/1987,6.063249321,6.063249321,6.063249321,6.063249321,6.063249321,6.425204324,6.679029209,7.015646498,7.377364048,8.568839537,9.786436292,9.78667055,9.786671788,9.786671788,9.786671788,9.786671788,9.786671788,9.786671788,9.786671788,9.786671788
3118,10/14/1987,6.067757049,6.067757049,6.067757049,6.067757049,6.067757049,6.464145466,6.708793542,7.026600135,7.366010026,9.427657247,9.489616655,9.490415955,9.491081611,9.492745782,9.496250277,9.600967404,9.601879812,9.601879831,9.601879831,9.601879831
3119,10/15/1987,6.072034436,6.072034436,6.072034436,6.072034436,6.072034436,6.492390063,6.735187209,7.034154872,7.36939717,9.233789963,9.294204066,9.295416845,9.29595077,9.297262011,9.300211898,9.306906657,9.321864194,9.430667475,9.430667475,9.430667475
3120,10/16/1987,6.076015989,6.076015989,6.076015989,6.076015989,6.076015989,6.465592418,6.764325796,7.040223023,7.402071549,9.057554553,9.114176925,9.114501386,9.115021826,9.137562717,9.183002001,9.183562315,9.183562325,9.183562325,9.183562325,9.183562325
3121,10/17/1987,6.081094532,6.081094532,6.081094532,6.081094532,6.081094532,6.566588922,6.786588709,7.052385368,7.485814519,9.049543736,9.096787918,9.097611661,9.097888549,9.107361337,9.110065253,9.125525573,9.127465322,9.127506154,9.127506154,9.127506154
3122,10/18/1987,6.086438949,6.086438949,6.086438949,6.086438949,6.086438949,6.636558355,6.815534504,7.071339614,7.561115479,8.835691894,9.157181127,9.169296565,9.173465044,9.180905336,9.199422995,9.201611488,9.248151591,9.253697075,9.253697075,9.253697075
3123,10/19/1987,6.091365419,6.091365419,6.091365419,6.091365419,6.091365419,6.68325831,6.845081058,7.097345149,7.624763592,8.763991397,9.12273976,9.162863976,9.188749488,9.338502015,9.357138329,9.378993373,9.379453683,9.379459454,9.379459454,9.379459454
3124,10/20/1987,6.09652362,6.09652362,6.09652362,6.09652362,6.09652362,6.729952896,6.879747933,7.134975853,7.68502833,8.705199895,9.087958787,9.165127994,9.443549465,9.523934857,9.524398956,9.524398968,9.524398968,9.524398968,9.524398968,9.524398968
3125,10/21/1987,6.101537435,6.101537435,6.101537435,6.101537435,6.101537435,6.769182502,6.909231418,7.168067091,7.724298975,8.669701401,9.063242191,9.269714638,9.448631415,9.506253666,9.511945565,9.561041934,9.578544545,9.6302696,9.6302696,9.6302696
3126,10/22/1987,6.10580253,6.10580253,6.10580253,6.10580253,6.10580253,6.791478643,6.922990606,7.182799266,7.739724855,8.657302586,9.059548559,9.299869022,9.427847211,9.43429042,9.491248731,9.580398435,9.585487792,9.585496338,9.585496338,9.585496338
3127,10/23/1987,6.110118828,6.110118828,6.110118828,6.110118828,6.110118828,6.813564318,6.938239191,7.19749504,7.753221292,8.644817828,9.061967408,9.338788577,9.342385343,9.343084678,9.34465677,9.360946136,9.369446504,9.369503793,9.369503793,9.369503793
3128,10/24/1987,6.116656598,6.116656598,6.116656598,6.116656598,6.116656598,6.864168949,6.989856552,7.248442888,7.801830602,8.892537944,8.904343172,8.904396314,8.904396315,8.904396315,8.904396315,8.904396315,8.904396315,8.904396315,8.904396315,8.904396315
3129,10/25/1987,6.122714363,6.122714363,6.122714363,6.122714363,6.122714363,6.766431562,7.026559773,7.300084231,8.466250819,8.478379743,8.478521285,8.478521286,8.478521286,8.478521286,8.478521286,8.478521286,8.478521286,8.478521286,8.478521286,8.478521286
3130,10/26/1987,6.127693467,6.127693467,6.127693467,6.127693467,6.127693467,6.798614204,7.016736134,7.442631307,8.266104697,8.268295793,8.268295899,8.268295899,8.268295899,8.268295899,8.268295899,8.268295899,8.268295899,8.268295899,8.268295899,8.268295899
3131,10/27/1987,6.133108055,6.133108055,6.133108055,6.133108055,6.133108055,6.838289875,7.009199821,7.904324934,8.086856199,8.088355265,8.091550229,8.092157983,8.092678398,8.128495331,8.135400391,8.135413148,8.135413148,8.135413148,8.135413148,8.135413148
3132,10/28/1987,6.13918684,6.13918684,6.13918684,6.13918684,6.13918684,6.874389576,7.054234245,7.865320226,7.888832178,7.892364993,7.898052077,7.910213364,7.952542478,7.964453871,7.964499217,7.964499219,7.964499219,7.964499219,7.964499219,7.964499219
3133,10/29/1987,6.146242715,6.146242715,6.146242715,6.146242715,6.146242715,6.911095538,7.665772098,7.671324777,7.671400039,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771,7.671400771
3134,10/30/1987,6.162242885,6.162242885,6.162242885,6.162242885,6.162242885,7.397023151,7.398808737,7.398835426,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718,7.398835718
3135,10/31/1987,6.185224451,6.185224451,6.185224451,6.185224451,6.495629745,7.18417971,7.185605915,7.185619184,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237,7.185619237
3136,11/1/1987,6.200515272,6.200515272,6.200515272,6.200515272,6.982535706,7.019935352,7.021233304,7.029161705,7.029741889,7.029772745,7.029852881,7.030041062,7.030465363,7.031449115,7.033502739,7.03808728,7.066390563,7.105179238,7.105179238,7.105179238
3137,11/2/1987,6.212897782,6.212897782,6.212897782,6.212897782,6.911454139,6.914722,6.91725457,6.917294301,6.917293306,6.917353309,6.918923906,6.932844473,6.97001363,6.991906642,6.992773201,6.992773213,6.992773213,6.992773213,6.992773213,6.992773213
3138,11/3/1987,6.224138804,6.224320873,6.394501815,6.707361864,6.833619719,6.835928608,6.836203806,6.840692425,6.848166101,6.852689747,6.858908718,6.860871863,6.860872021,6.860872021,6.860872021,6.860872021,6.860872021,6.860872021,6.860872021,6.860872021
3139,11/4/1987,6.239890515,6.380140844,6.726612928,6.809883243,6.810694278,6.8107442,6.811491159,6.81149647,6.811489654,6.811491501,6.812993071,6.812993541,6.812993541,6.812993541,6.812993541,6.812993541,6.812993541,6.812993541,6.812993541,6.812993541
3140,11/5/1987,6.281870808,6.433711884,6.736191609,6.799596329,6.809901841,6.812320139,6.812390153,6.812497648,6.81246283,6.813506978,6.841236423,6.891275065,6.924816616,6.951470128,6.976141532,6.979585808,6.979585846,6.979585846,6.979585846,6.979585846
3141,11/6/1987,6.326688804,6.473221022,6.738423248,6.794740045,6.808691226,6.81341212,6.813547353,6.813647672,6.815540756,6.822881393,6.850847593,6.893885853,6.941011102,7.177686581,7.398242007,7.399455329,7.399455353,7.399455353,7.399455353,7.399455353
3142,11/7/1987,6.389573571,6.523911686,6.737013162,6.789967777,6.807163483,6.812502911,6.814612201,6.816663893,6.821269126,6.831428726,6.862091203,6.902567093,6.967736363,7.249382522,7.787004217,8.115706452,8.1177596,8.117759667,8.117759667,8.117759667
3143,11/8/1987,6.481924034,6.584622903,6.736738144,6.784338533,6.804153877,6.812226032,6.816380135,6.820873561,6.827868063,6.839081755,6.873872945,7.141119866,7.82427441,7.860103625,7.907718103,7.911668363,7.911730248,7.911730248,7.911730248,7.911730248
3144,11/9/1987,6.544396587,6.623348787,6.741871322,6.783002919,6.802787416,6.812521895,6.818454768,6.829172558,7.162297635,7.175764164,7.176232862,7.176232866,7.176232866,7.176232866,7.176232866,7.176232866,7.176232866,7.176232866,7.176232866,7.176232866
3145,11/10/1987,6.576484078,6.644960314,6.748347773,6.784270358,6.803635228,6.891858483,6.897863691,6.898062177,6.898062984,6.900766863,6.900767072,6.900767072,6.900767072,6.900767072,6.900767072,6.900767072,6.900767072,6.900767072,6.900767072,6.900767072
3146,11/11/1987,6.605001406,6.665835663,6.754013431,6.84319813,6.843307221,6.84344405,6.843445368,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373,6.843445373
3147,11/12/1987,6.645876819,6.645876819,6.645876819,6.647416589,6.648380547,6.650281657,6.654801579,6.662203204,6.669919138,6.677218107,6.684933212,6.688173334,6.688339428,6.688339428,6.688339428,6.688339428,6.688339428,6.688339428,6.688339428,6.688339428
3148,11/13/1987,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127,6.38181127
3149,11/14/1987,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933,6.083517933
3150,11/15/1987,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121,5.812140121
3151,11/16/1987,5.688047974,5.688047974,5.688047974,5.688047974,5.688047974,5.688047974,5.688047974,5.688047974,5.688047974,5.688048258,5.688402825,5.689667964,5.690751356,5.691405541,5.691405541,5.691405541,5.691405541,5.691405541,5.691405541,5.691405541
3152,11/17/1987,5.580531795,5.587988537,5.587988537,5.587988537,5.587988537,5.587988537,5.593227182,5.60081973,5.610258965,5.616458506,5.622894912,5.624173678,5.624173722,5.624173722,5.624173722,5.624173722,5.624173722,5.624173722,5.624173722,5.624173722
3153,11/18/1987,5.517776732,5.517776732,5.517776732,5.517776732,5.517776732,5.517776732,5.517776732,5.517776732,5.518353498,5.51990052,5.521570215,5.522061483,5.522061483,5.522061483,5.522061483,5.522061483,5.522061483,5.522061483,5.522061483,5.522061483
3154,11/19/1987,5.535285602,5.53592832,5.537624146,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707,5.537624707
3155,11/20/1987,5.675671075,5.675671075,5.675671075,5.675671075,5.675671075,5.676877546,5.679831527,5.681918613,5.686060161,5.687739837,5.687770211,5.687770211,5.687770211,5.687770211,5.687770211,5.687770211,5.687770211,5.687770211,5.687770211,5.687770211
3156,11/21/1987,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117,5.74168117
3157,11/22/1987,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402,5.465491402
3158,11/23/1987,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096,4.949301096
3159,11/24/1987,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604,4.364057604
3160,11/25/1987,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249,3.93108249
3161,11/26/1987,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026,3.729905026
3162,11/27/1987,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327,3.650362327
3163,11/28/1987,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659,3.509794659
3164,11/29/1987,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176,3.323388176
3165,11/30/1987,3.310397717,3.217002177,3.11120431,3.11120431,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125,3.111198125
3166,12/1/1987,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161,2.951479161
3167,12/2/1987,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127,2.940836127
3168,12/3/1987,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874,2.915470874
3169,12/4/1987,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799,2.797194799
3170,12/5/1987,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497,2.564238497
3171,12/6/1987,2.575509195,2.575458312,2.565421301,2.563687625,2.563221923,2.558626655,2.495278284,2.411893499,2.321636763,2.286723286,2.284252175,2.284248416,2.284248416,2.284248416,2.284248416,2.284248416,2.284248416,2.284248416,2.284248416,2.284248416
3172,12/7/1987,2.592732495,2.588494128,2.541920535,2.386348653,2.208679045,2.069889381,2.033349356,2.031971699,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169,2.03197169
3173,12/8/1987,2.607337099,2.593081812,2.522415037,2.378482331,2.206470502,2.080029172,2.043475002,2.035655203,2.034200402,2.034219532,2.03407521,2.030393406,2.02438925,1.979710686,1.472399037,1.412165847,1.412146597,1.412146597,1.412146597,1.412146597
3174,12/9/1987,2.620754384,2.600395294,2.514186728,2.371717893,2.204466536,2.08587614,2.049299797,2.039543555,2.036315808,2.03590311,2.034798527,2.030307068,2.01783464,1.912991497,1.428446478,1.383201746,1.142157656,0.819080668,0.819080668,0.819080668
3175,12/10/1987,2.632402786,2.604674157,2.502570853,2.358819587,2.202346298,2.093398745,2.055340622,2.043547882,2.03928657,2.037408672,2.033267611,2.023460414,1.989969758,1.842207659,1.494191929,1.383078468,0.521235926,0.500725538,0.500725538,0.500725538
3176,12/11/1987,2.641818782,2.60709224,2.492043573,2.347866927,2.201008467,2.099430845,2.060877244,2.047325287,2.041633627,2.037277906,2.029999784,2.011765983,1.964319851,1.815216624,1.531035713,0.944773565,0.719719672,0.719551592,0.719551592,0.719551592
3177,12/12/1987,2.642021583,2.598715507,2.47382537,2.33176091,2.201940667,2.107031879,2.06686736,2.051247035,2.043394261,2.036018852,2.023127481,1.995715662,1.93836251,1.806572462,1.004064169,0.992131301,0.992121114,0.992121114,0.992121114,0.992121114
3178,12/13/1987,2.631065972,2.581578707,2.451863379,2.317038647,2.203662339,2.114263823,2.072374734,2.054640432,2.043885734,2.031812049,2.011651507,1.975625703,1.911823931,1.341558661,0.988825012,0.987393683,0.987393662,0.987393662,0.987393662,0.987393662
3179,12/14/1987,2.620869322,2.56838517,2.435106342,2.308001572,2.203082048,2.119287975,2.077061356,2.057023784,2.043057669,2.026650485,2.001710693,1.954569838,1.789533058,0.974989906,0.963881826,0.963865725,0.963865725,0.963865725,0.963865725,0.963865725
3180,12/15/1987,2.603198989,2.548683983,2.416737172,2.298072265,2.203382733,2.123592276,2.079886658,2.05746657,2.039841727,2.017239328,1.975508421,1.854246008,1.463379004,0.910382104,0.894634474,0.894562826,0.894562824,0.894562824,0.894562824,0.894562824
3181,12/16/1987,2.592130499,2.536070232,2.402135743,2.290316835,2.201694466,2.126016196,2.081061447,2.055095537,2.030404885,1.990433837,1.906498943,1.741966536,1.49760754,0.830837287,0.589918227,0.587756748,0.587756692,0.587756692,0.587756692,0.587756692
3182,12/17/1987,2.594371884,2.537002218,2.396316621,2.286815398,2.19805162,2.126217875,2.081921686,2.051583153,2.018242066,1.964659251,1.868395416,1.714159027,1.492433104,0.768429671,0.545077012,0.380882174,0.218209487,0.217784893,0.217784893,0.217784893
3183,12/18/1987,2.605250042,2.546424259,2.395153733,2.286107841,2.197579601,2.126913824,2.082177067,2.050806184,2.014088475,1.956065813,1.857142131,1.705498666,1.482514888,0.804756666,0.534383398,0.385779879,0.385778891,0.385778891,0.385778891,0.385778891
3184,12/19/1987,2.6205576,2.560626029,2.397665187,2.28754053,2.198412638,2.127810592,2.083057427,2.052414547,2.01531952,1.956715625,1.857496073,1.705906937,1.479675093,0.823818888,0.536744537,0.444788197,0.444787598,0.444787598,0.444787598,0.444787598
3185,12/20/1987,2.635703799,2.574425188,2.40023691,2.288830759,2.199299272,2.12870774,2.08402221,2.053994157,2.016543307,1.95738702,1.857899649,1.706378214,1.475886454,0.841212726,0.609721295,0.609720716,0.609720716,0.609720716,0.609720716,0.609720716
3186,12/21/1987,2.650688998,2.587844117,2.402819196,2.290051836,2.200203912,2.129604365,2.085014316,2.055535407,2.017735039,1.958027558,1.858247102,1.706692094,1.471159937,0.802504454,0.777323516,0.777323235,0.777323235,0.777323235,0.777323235,0.777323235
3187,12/22/1987,2.665513532,2.600903182,2.405400983,2.291223882,2.201117881,2.130499082,2.086015758,2.057034587,2.018883782,1.958613146,1.858489981,1.706743045,1.465716587,0.866082781,0.865795323,0.865795322,0.865795322,0.865795322,0.865795322,0.865795322
3188,12/23/1987,2.680178003,2.613621229,2.407982926,2.292362041,2.202039026,2.13139481,2.087028659,2.058508342,2.02002061,1.959203862,1.858750131,1.706768259,1.460475303,0.94663429,0.94663429,0.94663429,0.94663429,0.94663429,0.94663429,0.94663429
3189,12/24/1987,2.694682345,2.626014816,2.410566869,2.29347571,2.202962699,2.13228702,2.088042957,2.059943528,2.021117011,1.95974155,1.858909774,1.706527535,1.455479621,0.965713706,0.964125914,0.964125914,0.964125914,0.964125914,0.964125914,0.964125914
3190,12/25/1987,2.709026863,2.638099422,2.413154906,2.294572713,2.203887662,2.133176969,2.089060638,2.061348901,2.022188891,1.960256694,1.859030306,1.706142895,1.450374497,0.993433999,0.993024762,0.99302476,0.99302476,0.99302476,0.99302476,0.99302476
3191,12/26/1987,2.723211751,2.64988911,2.415748077,2.29565848,2.204812664,2.134065216,2.090082195,2.062729289,2.023244403,1.960764523,1.859141973,1.705675413,1.445010983,1.00466579,1.001045893,1.001045893,1.001045893,1.001045893,1.001045893,1.001045893
3192,12/27/1987,2.737237145,2.661396721,2.418346524,2.296736793,2.205736605,2.13495206,2.091107458,2.064087629,2.02428803,1.961273135,1.859260477,1.705157415,1.439694504,1.018064635,1.010100297,1.010100297,1.010100297,1.010100297,1.010100297,1.010100297
3193,12/28/1987,2.751103135,2.672634008,2.420949695,2.297810193,2.206658376,2.13583727,2.092135104,2.06542413,2.025318847,1.961779983,1.859379865,1.704578653,1.43474733,1.029786454,1.019951192,1.019951192,1.019951192,1.019951192,1.019951192,1.019951192
3194,12/29/1987,2.764809933,2.683611907,2.423556789,2.298880819,2.207577816,2.136722078,2.093166714,2.066744411,2.026346869,1.962304296,1.859537962,1.70401769,1.430544456,1.042369001,1.033608675,1.033608675,1.033608675,1.033608675,1.033608675,1.033608675
3195,12/30/1987,2.77835764,2.694340407,2.426166517,2.299949843,2.208494095,2.137605993,2.094200447,2.068047052,2.027368058,1.96283751,1.859716587,1.703443866,1.427142295,1.134021615,1.133820723,1.133820722,1.133820722,1.133820722,1.133820722,1.133820722
3196,12/31/1987,2.791746368,2.704828744,2.428777394,2.301017966,2.209406355,2.138488138,2.095233751,2.069328996,2.028375161,1.963364775,1.859884987,1.702804038,1.424974259,1.182109637,1.18195925,1.181959249,1.181959249,1.181959249,1.181959249,1.181959249
3197,1/1/1988,2.804976402,2.715085641,2.431388057,2.302086019,2.210314645,2.139369175,2.096267212,2.070593171,2.029372974,1.963895093,1.860060334,1.70214322,1.425617945,1.235224776,1.235224776,1.235224776,1.235224776,1.235224776,1.235224776,1.235224776
3198,1/2/1988,2.818048033,2.725119211,2.433997057,2.303154504,2.211218834,2.140249193,2.097300354,2.071840248,2.030361825,1.964428653,1.860242174,1.701476356,1.339927528,1.327220917,1.327220443,1.327220443,1.327220443,1.327220443,1.327220443,1.327220443
3199,1/3/1988,2.830961485,2.734936929,2.436602766,2.304223376,2.212118058,2.141126636,2.098329501,2.073064464,2.031329254,1.964940478,1.860379909,1.700725391,1.375816317,1.36555495,1.365554567,1.365554567,1.365554567,1.365554567,1.365554567,1.365554567
3200,1/4/1988,2.843717316,2.744546083,2.439204025,2.305293312,2.213013149,2.142003176,2.099357474,2.074272679,2.032288039,1.965455284,1.860522254,1.699342749,1.452284922,1.45199095,1.451990948,1.451990948,1.451990948,1.451990948,1.451990948,1.451990948
3201,1/5/1988,2.856316121,2.753953534,2.441799704,2.306364851,2.213904843,2.142880198,2.100386579,2.07547066,2.033248809,1.965993515,1.860690801,1.63692756,1.636638933,1.636638816,1.636638816,1.636638816,1.636638816,1.636638816,1.636638816,1.636638816
3202,1/6/1988,2.868758285,2.763165493,2.444388304,2.307437578,2.214792142,2.143755544,2.101412143,2.076650358,2.034194699,1.966521363,1.806170193,1.763460192,1.763459799,1.763459799,1.763459799,1.763459799,1.763459799,1.763459799,1.763459799,1.763459799
3203,1/7/1988,2.881044403,2.772187982,2.44696863,2.308511459,2.215674921,2.144628718,2.102432861,2.077810249,2.035121887,1.966323811,1.859274056,1.859246443,1.859246443,1.859246443,1.859246443,1.859246443,1.859246443,1.859246443,1.859246443,1.859246443
3204,1/8/1988,2.893175331,2.78102691,2.449539859,2.309586995,2.216554195,2.145501434,2.103451855,2.078956559,2.01336062,1.991897197,1.9918971,1.9918971,1.9918971,1.9918971,1.9918971,1.9918971,1.9918971,1.9918971,1.9918971,1.9918971
3205,1/9/1988,2.905151935,2.789687853,2.452101154,2.310664472,2.217430606,2.123730287,2.123713388,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377,2.123713377
3206,1/10/1988,2.916974983,2.798175979,2.454651503,2.312007634,2.228520127,2.228501473,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466,2.228501466
3207,1/11/1988,2.928645253,2.806496166,2.457196392,2.282319639,2.282316957,2.28230967,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667,2.282309667
3208,1/12/1988,2.940163897,2.814653389,2.449415821,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037,2.315526037
3209,1/13/1988,2.951532138,2.822654112,2.375307622,2.375307622,2.37529698,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978,2.375296978
3210,1/14/1988,2.96275094,2.83063562,2.39472828,2.39472828,2.394718042,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804,2.39471804
3211,1/15/1988,2.973821312,2.838525864,2.405586171,2.399160275,2.398629599,2.398324726,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.398347648,2.395153896,2.395153896,2.395153896
3212,1/16/1988,2.984744951,2.845912139,2.416106483,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404,2.403645404
3213,1/17/1988,2.995523294,2.852898802,2.425724216,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674,2.410354674
3214,1/18/1988,3.006157359,2.859585805,2.432573954,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038,2.41843038
3215,1/19/1988,3.016648101,2.866048568,2.442964959,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315,2.428450315
3216,1/20/1988,3.026996216,2.872344751,2.452963955,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885,2.438353885
3217,1/21/1988,3.037202766,2.878517754,2.463066434,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598,2.448787598
3218,1/22/1988,3.047268656,2.884600236,2.472433657,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038,2.457862038
3219,1/23/1988,3.057194658,2.890614653,2.479387957,2.461340322,2.461114421,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562,2.461116562
3220,1/24/1988,3.066982679,2.896575172,2.485981067,2.463946161,2.46360227,2.463073834,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629,2.463052629
3221,1/25/1988,3.076634412,2.902491519,2.492280721,2.466649544,2.465788125,2.46513999,2.464897888,2.464786365,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407,2.464786407
3222,1/26/1988,3.086151611,2.908370331,2.498339251,2.469368547,2.467954552,2.466895455,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069,2.466593069
3223,1/27/1988,3.09553616,2.914216004,2.5041959,2.472103193,2.470102767,2.468598948,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265,2.46855265
3224,1/28/1988,3.104789989,2.920031221,2.509880284,2.474852683,2.472233893,2.470433054,2.470232004,2.470095189,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064,2.469960064
3225,1/29/1988,3.113915298,2.925817634,2.515415408,2.477616184,2.474349596,2.472035807,2.471581859,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367,2.471536367
3226,1/30/1988,3.122914376,2.931576056,2.520819306,2.480392528,2.47645121,2.473703769,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188,2.473640188
3227,1/31/1988,3.1317895,2.937306642,2.526106213,2.483180084,2.478540321,2.475759957,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943,2.475723943
3228,2/1/1988,3.140543114,2.943009263,2.53128775,2.485977349,2.480619166,2.477916824,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691,2.477899691
3229,2/2/1988,3.149177862,2.948683693,2.536373651,2.488783158,2.482724416,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411,2.481317411
3230,2/3/1988,3.1576963,2.954329457,2.541371861,2.491596158,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193,2.485749193
3231,2/4/1988,3.16610083,2.959945852,2.546288801,2.49442179,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363,2.489276363
3232,2/5/1988,3.174394292,2.965532563,2.551130476,2.497343364,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407,2.493146407
3233,2/6/1988,3.182579431,2.971089213,2.55590204,2.500139491,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928,2.497527928
3234,2/7/1988,3.190658801,2.976615298,2.560608775,2.503862435,2.500845759,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647,2.500773647
3235,2/8/1988,3.198635344,2.982110756,2.565256388,2.506793575,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775,2.504053775
3236,2/9/1988,3.206512042,2.987575653,2.569849309,2.51091103,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721,2.508684721
3237,2/10/1988,3.214291489,2.993009801,2.574392739,2.514868775,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392,2.512850392
3238,2/11/1988,3.221976516,2.998413336,2.578892038,2.518498935,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542,2.516481542
3239,2/12/1988,3.229570009,3.003786558,2.583351554,2.521990182,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912,2.51983912
3240,2/13/1988,3.237074795,3.009129827,2.587774643,2.525875843,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058,2.522712058
3241,2/14/1988,3.244493721,3.014443636,2.592163796,2.529008445,2.525083003,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061,2.525057061
3242,2/15/1988,3.251829791,3.019728733,2.596520263,2.532120595,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399,2.527943399
3243,2/16/1988,3.259085919,3.024985895,2.600845031,2.535288724,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767,2.531858767
3244,2/17/1988,3.266264766,3.030215763,2.605139439,2.538454065,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504,2.53550504
3245,2/18/1988,3.27336915,3.035419215,2.609405682,2.541774837,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717,2.538736717
3246,2/19/1988,3.280401905,3.040597232,2.613645454,2.545149767,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666,2.541633666
3247,2/20/1988,3.2873659,3.045750911,2.617859647,2.54817875,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906,2.544603906
3248,2/21/1988,3.294263994,3.050881415,2.622048567,2.551472579,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451,2.548079451
3249,2/22/1988,3.301098914,3.055989854,2.626213641,2.555011483,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941,2.551650941
3250,2/23/1988,3.307873431,3.061077443,2.630356911,2.558567604,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212,2.555335212
3251,2/24/1988,3.314590237,3.066145382,2.634480513,2.562939007,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185,2.558730185
3252,2/25/1988,3.321252094,3.071194991,2.638586416,2.566162842,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959,2.562001959
3253,2/26/1988,3.327861776,3.076227652,2.642675519,2.569068516,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231,2.565574231
3254,2/27/1988,3.334421916,3.081244668,2.646749087,2.572620817,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655,2.568992655
3255,2/28/1988,3.340935292,3.086247518,2.650808685,2.576179701,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587,2.572894587
3256,2/29/1988,3.34740452,3.091237578,2.654856306,2.580851204,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701,2.577052701
3257,3/1/1988,3.353832222,3.096216268,2.658894171,2.584217384,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956,2.581293956
3258,3/2/1988,3.360221055,3.101185079,2.662924105,2.588540681,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571,2.585928571
3259,3/3/1988,3.366573569,3.10614544,2.666948435,2.59295358,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592,2.590627592
3260,3/4/1988,3.372892542,3.111099027,2.670970041,2.598236909,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634,2.596699634
3261,3/5/1988,3.379180637,3.116047446,2.674991838,2.604897744,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387,2.604861387
3262,3/6/1988,3.385440476,3.1209923,2.679065129,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923,2.615634923
3263,3/7/1988,3.391674597,3.125935172,2.683236271,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609,2.62925609
3264,3/8/1988,3.397885421,3.130877651,2.688152507,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773,2.645268773
3265,3/9/1988,3.404075359,3.135821696,2.693884261,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063,2.663376063
3266,3/10/1988,3.410246622,3.140769801,2.701426468,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088,2.682159088
3267,3/11/1988,3.416401713,3.145728646,2.715917541,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915,2.70208915
3268,3/12/1988,3.422543278,3.150711366,2.732066397,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396,2.724690396
3269,3/13/1988,3.428672851,3.15572996,2.747238159,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168,2.744796168
3270,3/14/1988,3.434793536,3.16079966,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731,2.766447731
3271,3/15/1988,3.440908051,3.16605493,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026,2.791525026
3272,3/16/1988,3.447018002,3.171525749,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762,2.81420762
3273,3/17/1988,3.453127082,3.177218416,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138,2.840203138
3274,3/18/1988,3.459236725,3.18314652,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124,2.860930124
3275,3/19/1988,3.465350684,3.189302528,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057,2.88035057
3276,3/20/1988,3.471472938,3.195683237,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316,2.903285316
3277,3/21/1988,3.477606695,3.202288995,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808,2.929289808
3278,3/22/1988,3.483754765,3.211098755,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729,2.951433729
3279,3/23/1988,3.489922671,3.219973635,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455,2.971387455
3280,3/24/1988,3.496118018,3.229827618,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086,3.002828086
3281,3/25/1988,3.502345924,3.240296137,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118,3.041725118
3282,3/26/1988,3.508611546,3.251234515,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221,3.082889221
3283,3/27/1988,3.51491889,3.262491587,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352,3.114077352
3284,3/28/1988,3.521275939,3.273954332,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728,3.142829728
3285,3/29/1988,3.527688093,3.285641607,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148,3.170291148
3286,3/30/1988,3.534161494,3.297385261,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674,3.197291674
3287,3/31/1988,3.540701138,3.309550024,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432,3.225411432
3288,4/1/1988,3.547310417,3.321670098,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034,3.244808034
3289,4/2/1988,3.553998818,3.334002467,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147,3.281153147
3290,4/3/1988,3.560792885,3.355731851,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674,3.332527674
3291,4/4/1988,3.567715996,3.39849415,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223,3.384552223
3292,4/5/1988,3.574783351,3.429555705,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916,3.423379916
3293,4/6/1988,3.582007286,3.461691737,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122,3.45985122
3294,4/7/1988,3.590352188,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137,3.51472137
3295,4/8/1988,3.599611374,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478,3.570803478
3296,4/9/1988,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181,3.632222181
3297,4/10/1988,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982,3.709777982
3298,4/11/1988,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415,3.792225415
3299,4/12/1988,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299,3.879155299
3300,4/13/1988,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813,4.005341813
3301,4/14/1988,4.231064698,4.295849706,4.295849706,4.295849706,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038,4.295850038
3302,4/15/1988,4.400569477,4.400569477,4.400569477,4.400569477,4.400569477,4.400569477,4.400568728,4.400668972,4.407026662,4.428186395,4.454249957,4.506482016,4.525968037,4.536838402,4.685705786,4.777640741,4.77851808,4.778518092,4.778518092,4.778518092
3303,4/16/1988,4.76947438,4.76947438,4.76947438,4.76947438,4.76947438,4.76947438,4.769473047,4.769520631,4.769694156,4.770046101,4.776590626,4.801888984,4.833268316,4.907285707,4.974187348,4.990754498,4.990765687,4.990765687,4.990765687,4.990765687
3304,4/17/1988,4.997553547,5.030523734,5.057864331,5.061746062,5.064117226,5.073161866,5.081971436,5.088622195,5.10064175,5.106374208,5.106756855,5.106756855,5.106756855,5.106756855,5.106756855,5.106756855,5.106756855,5.106756855,5.106756855,5.106756855
3305,4/18/1988,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892,5.091252892
3306,4/19/1988,5.019025938,5.019374021,5.029160925,5.056586966,5.090609183,5.118550961,5.148612395,5.166736026,5.188984074,5.196282002,5.196552756,5.196552756,5.196552756,5.196552756,5.196552756,5.196552756,5.196552756,5.196552756,5.196552756,5.196552756
3307,4/20/1988,5.350837494,5.350837494,5.350837494,5.350757191,5.350771324,5.350765187,5.35138414,5.365011843,5.378565337,5.396209948,5.398959046,5.39895918,5.39895918,5.39895918,5.39895918,5.39895918,5.39895918,5.39895918,5.39895918,5.39895918
3308,4/21/1988,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269,5.471683269
3309,4/22/1988,5.378485848,5.379050133,5.392651518,5.444570139,5.458155115,5.480225317,5.493368356,5.496121013,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258,5.496121258
3310,4/23/1988,5.426299103,5.45731769,5.457649509,5.461853555,5.474731489,5.501184259,5.513997961,5.531527803,5.539191935,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286,5.540001286
3311,4/24/1988,5.446702661,5.446702661,5.446702661,5.446702661,5.447415031,5.465331905,5.482911899,5.500957913,5.514901294,5.546896195,5.605019911,5.648657752,5.670811407,5.670903849,5.670903862,5.670903862,5.670903862,5.670903862,5.670903862,5.670903862
3312,4/25/1988,5.635190532,5.638221358,5.648202576,5.652366256,5.660918628,5.673141742,5.688456285,5.700823754,5.712242715,5.715648882,5.715711214,5.715711214,5.715711214,5.715711214,5.715711214,5.715711214,5.715711214,5.715711214,5.715711214,5.715711214
3313,4/26/1988,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793,5.716998793
3314,4/27/1988,5.671214694,5.680545386,5.688759935,5.692916428,5.692946314,5.692946314,5.696353445,5.725715323,5.769144464,5.796960175,5.831925288,5.840281122,5.840333193,5.840333193,5.840333193,5.840333193,5.840333193,5.840333193,5.840333193,5.840333193
3315,4/28/1988,5.90807632,5.90807632,5.90807632,5.90807632,5.90807632,5.908072477,5.912816722,5.928557403,5.981529443,6.033536055,6.060597991,6.06170872,6.062768665,6.064756321,6.106142583,6.166272579,6.199648794,6.199701128,6.199701128,6.199701128
3316,4/29/1988,6.190626103,6.190621045,6.192035428,6.199808457,6.205255621,6.212124191,6.223527201,6.260297193,6.29230588,6.322129851,6.323858823,6.324418261,6.325517311,6.348669683,6.37920603,6.437497006,6.441503506,6.441535389,6.441535389,6.441535389
3317,4/30/1988,6.42589322,6.426024116,6.430541309,6.450150819,6.456943683,6.46592731,6.474710772,6.47811166,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438,6.478445438
3318,5/1/1988,6.432764681,6.433816878,6.444659573,6.457829931,6.465344655,6.481718074,6.575297185,6.632241013,6.691949231,6.696596318,6.696666137,6.696666139,6.696666139,6.696666139,6.696666139,6.696666139,6.696666139,6.696666139,6.696666139,6.696666139
3319,5/2/1988,6.775668289,6.775668289,6.775668289,6.775668289,6.776402646,6.786411855,6.795368748,6.807418327,6.815770876,6.817400172,6.848028927,6.995934125,7.114194249,7.12412012,7.124158659,7.124158659,7.124158659,7.124158659,7.124158659,7.124158659
3320,5/3/1988,6.776971224,6.776971224,6.776971224,6.776971224,6.783504824,6.798386246,6.823635997,6.924384427,7.103032937,7.183111888,7.232084209,7.248112426,7.254043364,7.261729457,7.275696979,7.301192515,7.516957467,7.94583221,7.94583221,7.94583221
3321,5/4/1988,6.778442823,6.778442823,6.778442823,6.778405176,6.784717854,6.799899928,6.829218279,6.927369111,7.101040135,7.186478311,7.236633296,7.259223755,7.27714948,7.304440726,7.352726015,7.445262858,7.807582382,8.554983999,8.554983999,8.554983999
3322,5/5/1988,6.779949231,6.779949231,6.779949231,6.779858276,6.786065967,6.801873433,6.835661518,6.935362553,7.09947996,7.190191783,7.241116203,7.272100247,7.304032666,7.353346561,7.437304797,7.59976545,8.080079651,9.757314294,9.757314294,9.757314294
3323,5/6/1988,6.78138459,6.78138459,6.78138459,6.78138459,6.787256028,6.803778473,6.840780144,6.94339049,7.101249689,7.194006324,7.247682232,7.287635559,7.334762267,7.407710261,7.52969383,7.756957931,8.31727382,10.50532375,10.50532375,10.50532375
3324,5/7/1988,6.78294095,6.78294095,6.78294095,6.782855011,6.788403662,6.805639664,6.845089008,6.94981454,7.104238883,7.198127647,7.255454136,7.303823165,7.364460621,7.45824544,7.613634173,7.901701272,8.616262515,11.2259471,11.2259471,11.2259471
3325,5/8/1988,6.78437226,6.78437226,6.78437226,6.78437226,6.789186616,6.806555498,6.846546128,6.951913393,7.106540961,7.202095888,7.262757184,7.317691798,7.389969447,7.503764544,7.692947723,8.041274305,8.908933873,11.69482712,11.69482712,11.69482712
3326,5/9/1988,6.785942459,6.78585032,6.78585032,6.78585032,6.789959314,6.807396274,6.847736801,6.953513113,7.108509809,7.205829662,7.269760332,7.33098548,7.414761175,7.548847376,7.772889851,8.18289483,9.196801745,12.18213369,12.18213369,12.18213369
3327,5/10/1988,6.787364739,6.787364739,6.787364739,6.787364739,6.790773255,6.808263229,6.849046064,6.955537699,7.110879433,7.21006237,7.278126825,7.348342626,7.448920919,7.609953863,7.873435458,8.326615973,9.485551541,12.73734344,12.73734344,12.73734344
3328,5/11/1988,6.78894062,6.78894062,6.78894062,6.788877736,6.791818211,6.809706132,6.852514531,6.962646414,7.115126164,7.216279273,7.292717121,7.380257571,7.509377801,7.709343651,8.015688612,8.498059064,9.835325744,14.12361907,14.12361907,14.12361907
3329,5/12/1988,6.790467657,6.790467657,6.790467657,6.790467657,6.793212093,6.811989164,6.858845785,6.974055938,7.121729297,7.225564146,7.314799042,7.423745526,7.581227189,7.811524862,8.146365959,8.605988396,11.5816642,14.78343207,14.78343207,14.78343207
3330,5/13/1988,6.792147113,6.792147113,6.792147113,6.792092394,6.794679496,6.814482328,6.865470383,6.984192109,7.128824551,7.237095366,7.339755113,7.469027113,7.651374239,7.908972676,8.263535693,8.69410369,13.95919038,15.22876164,15.22876164,15.22876164
3331,5/14/1988,6.793747132,6.793747132,6.793747132,6.793747132,6.796259721,6.817247766,6.872218823,6.993234379,7.136191455,7.249314906,7.362985459,7.50642237,7.703915458,7.978173883,8.342766464,8.788346549,14.72497784,15.04052918,15.04052918,15.04052918
3332,5/15/1988,6.79538249,6.79538249,6.79538249,6.79538249,6.797738781,6.819700316,6.877450735,6.999845389,7.142612517,7.259796485,7.381008928,7.533603924,7.741278926,8.029618261,8.408004032,8.876321953,15.30765814,15.30977787,15.30977787,15.30977787
3333,5/16/1988,6.797067324,6.797067324,6.797067324,6.797067324,6.799355248,6.822719258,6.884160702,7.008767234,7.151994369,7.275404061,7.408002506,7.57490436,7.799086117,8.104814018,8.485850887,9.005923525,15.2646838,15.57535416,15.57535416,15.57535416
3334,5/17/1988,6.798844341,6.798844341,6.798844341,6.798794509,6.801150855,6.826372118,6.892191766,7.019246293,7.163995748,7.295134432,7.441014717,7.624319781,7.867118423,8.186039986,8.554141888,9.229000008,14.84449101,15.04294735,15.04294735,15.04294735
3335,5/18/1988,6.800647428,6.800647428,6.800647428,6.800647428,6.803513852,6.83164019,6.90315504,7.032736753,7.180749868,7.321115611,7.481696404,7.68221628,7.942290218,8.264256879,8.610734697,10.19890235,14.7624565,14.89876279,14.89876279,14.89876279
3336,5/19/1988,6.802490272,6.802490272,6.802490272,6.802490272,6.806147364,6.837587874,6.914469178,7.046543092,7.198615298,7.347985315,7.52106141,7.734851713,8.004515323,8.319006146,8.632186207,13.67952781,14.68798016,14.8079536,14.8079536,14.8079536
3337,5/20/1988,6.804359326,6.804359326,6.804359326,6.804359326,6.808077184,6.840957521,6.920010384,7.053551177,7.207554577,7.361614477,7.540192779,7.759983141,8.035848776,8.353980382,8.658173846,13.65370499,14.38293569,14.78537067,14.78537067,14.78537067
3338,5/21/1988,6.806278021,6.806278021,6.806278021,6.806278021,6.809370815,6.842657459,6.922484672,7.056809827,7.212266334,7.369494343,7.553138888,7.780892725,8.068750167,8.400208024,8.725069686,13.50646275,14.59800849,14.71357863,14.71357863,14.71357863
3339,5/22/1988,6.808247008,6.808247008,6.808247008,6.808247008,6.810644818,6.844298824,6.924881018,7.0600611,7.217174078,7.377919444,7.567172266,7.803509577,8.103907158,8.446408296,8.797616994,13.43097538,14.80304493,15.2619544,15.2619544,15.2619544
3340,5/23/1988,6.810158138,6.810158138,6.810158138,6.810158138,6.812078318,6.845481677,6.926411605,7.062022231,7.220216286,7.383546489,7.577462618,7.821705691,8.13457604,8.491512451,8.875706699,13.47257123,15.09047162,15.62944435,15.62944435,15.62944435
3341,5/24/1988,6.812056248,6.812056248,6.812056248,6.812056248,6.813690394,6.846570718,6.927725897,7.063551346,7.222411416,7.387636529,7.585112582,7.835821539,8.159620669,8.531755559,8.949801862,13.5359212,15.34987804,16.08675792,16.08675792,16.08675792
3342,5/25/1988,6.813971212,6.813971212,6.813971212,6.813971212,6.815319573,6.84766822,6.929040595,7.06508393,7.224695128,7.392139509,7.594129048,7.85322669,8.190420127,8.575375399,9.026805246,13.57078903,15.61331431,16.55332866,16.55332866,16.55332866
3343,5/26/1988,6.815959792,6.815959792,6.815959792,6.815959792,6.817004458,6.848808138,6.930423647,7.066770368,7.227431664,7.398023097,7.607119555,7.879988552,8.23728972,8.632471569,9.135669339,13.56498392,15.89487201,18.07075691,18.07075691,18.07075691
3344,5/27/1988,6.817966829,6.817966829,6.817966829,6.817966829,6.818709531,6.849980239,6.931871828,7.068636417,7.230713338,7.405348652,7.623384687,7.912395489,8.289334984,8.691762592,9.256820009,13.5836652,17.23685126,17.6933107,17.6933107,17.6933107
3345,5/28/1988,6.819998772,6.819998772,6.819998772,6.819998772,6.82044048,6.851209414,6.933464192,7.070873074,7.234850126,7.414002142,7.640263338,7.941509276,8.331028468,8.741289918,9.359585029,13.65008664,17.30006393,17.30169309,17.30169309,17.30169309
3346,5/29/1988,6.822075246,6.822075246,6.822075246,6.822075246,6.822232955,6.852662988,6.935578635,7.074224432,7.241322722,7.427026339,7.663810972,7.978320621,8.376104736,8.790378381,9.466774568,13.7198635,16.62289468,16.7296081,16.7296081,16.7296081
3347,5/30/1988,6.824148094,6.824148094,6.824148094,6.824145162,6.824066309,6.854077306,6.937638524,7.077579894,7.248122449,7.44152504,7.69157883,8.023082948,8.428905598,8.850491115,9.591808165,13.81631575,16.89645758,17.10101425,17.10101425,17.10101425
3348,5/31/1988,6.826146416,6.826146416,6.826146416,6.82614343,6.826062967,6.855279572,6.939116205,7.079573928,7.251880747,7.449989954,7.709453292,8.055277454,8.473505376,8.908960604,9.700421901,13.9235701,17.12492576,18.00025317,18.00025317,18.00025317
3349,6/1/1988,6.828133132,6.828133132,6.828133132,6.828133132,6.828133132,6.856472279,6.940497035,7.081215745,7.254617655,7.456157508,7.72322081,8.08208786,8.514512317,8.967111955,9.804663363,14.02806218,17.39246975,19.16407981,19.16407981,19.16407981
3350,6/2/1988,6.830175335,6.830175335,6.830175335,6.830175335,6.830175335,6.857681966,6.941880999,7.082811873,7.257156041,7.461768286,7.735845745,8.107314321,8.554696545,9.02658992,9.910129868,14.13105215,17.63511816,19.99568268,19.99568268,19.99568268
3351,6/3/1988,6.832258818,6.832258818,6.832258818,6.832258818,6.832258818,6.858896251,6.943251752,7.084353868,7.259521574,7.466816647,7.74683734,8.128953178,8.589791845,9.079838099,10.0058558,14.23124737,17.87068878,20.4176391,20.4176391,20.4176391
3352,6/4/1988,6.834362878,6.834362878,6.834362878,6.834362878,6.834362878,6.860107736,6.944594463,7.085808685,7.261619651,7.471019133,7.755417139,8.145361525,8.61710934,9.123024429,10.08722674,14.32914964,18.09359123,20.87847228,20.87847228,20.87847228
3353,6/5/1988,6.836482456,6.836482456,6.836482456,6.836482456,6.836482456,6.861293648,6.945869945,7.087122793,7.263451285,7.474741276,7.763196823,8.160462029,8.642077492,9.161582703,10.15901218,14.40597357,18.27892864,21.28920129,21.28920129,21.28920129
3354,6/6/1988,6.838657715,6.838657715,6.838657715,6.838657715,6.838657715,6.862493723,6.947154062,7.088448756,7.265340836,7.478633711,7.771306511,8.175828248,8.66667907,9.198609902,10.22776414,14.48195523,18.4718508,21.4309971,21.4309971,21.4309971
3355,6/7/1988,6.840863814,6.840863814,6.840863814,6.840863814,6.840863814,6.863724078,6.948473174,7.089816803,7.26725146,7.482365898,7.778619913,8.189211062,8.688454798,9.233213984,10.29534325,14.57115543,18.6903439,21.21367782,21.21367782,21.21367782
3356,6/8/1988,6.84308911,6.84308911,6.84308911,6.84308911,6.84308911,6.864954118,6.949776,7.091158368,7.269178811,7.48628747,7.786555634,8.203751418,8.711306794,9.267884571,10.36084601,14.65034889,18.90612687,21.10966667,21.10966667,21.10966667
3357,6/9/1988,6.845347235,6.845347235,6.845347235,6.845347235,6.845347235,6.866184142,6.951059688,7.092455884,7.271057553,7.49030781,7.795246247,8.22037905,8.737351533,9.306158054,10.42855022,14.71768851,19.12913273,21.58501105,21.58501105,21.58501105
3358,6/10/1988,6.847580272,6.847580272,6.847580272,6.847580272,6.847580272,6.867433589,6.952323532,7.093701298,7.272824991,7.494109057,7.803555411,8.236429505,8.762595983,9.34328629,10.49353988,14.77844841,19.34743929,22.18774967,22.18774967,22.18774967
3359,6/11/1988,6.849715037,6.849715037,6.849715037,6.849715037,6.849715037,6.86872567,6.953551015,7.094947925,7.274969193,7.499685788,7.81735817,8.263242483,8.800841475,9.395141874,10.56921201,14.79494107,19.54162257,21.92976246,21.92976246,21.92976246
3360,6/12/1988,6.851854354,6.851854354,6.851854354,6.851854354,6.851854354,6.87008569,6.954928494,7.09675718,7.279151022,7.51048761,7.840869434,8.30078027,8.84461284,9.447236365,10.63726376,14.79925602,19.95901629,20.01626684,20.01626684,20.01626684
3361,6/13/1988,6.8540441,6.8540441,6.8540441,6.8540441,6.853995707,6.871496511,6.956338394,7.098429535,7.282178907,7.516561701,7.851416531,8.315891722,8.863128227,9.47111622,10.68050012,14.86426976,19.19366196,19.44546311,19.44546311,19.44546311
3362,6/14/1988,6.856191507,6.856191507,6.856191507,6.856191507,6.856191507,6.872892046,6.957684732,7.099926793,7.284711421,7.521544772,7.860052996,8.328490881,8.878945098,9.491951495,10.71907996,14.9454065,19.15805726,19.3696011,19.3696011,19.3696011
3363,6/15/1988,6.858401377,6.858401377,6.858401377,6.858401377,6.858401377,6.874330938,6.959134867,7.101813162,7.288670497,7.530256542,7.876028977,8.350984962,8.903547547,9.519365058,10.75818321,15.0488187,19.72521328,20.12473951,20.12473951,20.12473951
3364,6/16/1988,6.860631085,6.860631085,6.860631085,6.860631085,6.860631085,6.875769819,6.960594659,7.103847572,7.293409001,7.541487935,7.897577116,8.381400893,8.935870601,9.55496565,10.79648565,15.47584317,20.11151376,20.16610186,20.16610186,20.16610186
3365,6/17/1988,6.862879029,6.862879029,6.862879029,6.862879029,6.862879029,6.877345639,6.962342298,7.106779478,7.300955753,7.559363885,7.930900569,8.42606354,8.982314408,9.609203766,10.83511731,15.6443807,20.87682746,20.99326344,20.99326344,20.99326344
3366,6/18/1988,6.865150607,6.865150607,6.865150607,6.865150607,6.865150607,6.878789793,6.963789315,7.108867579,7.306154469,7.57263383,7.958099681,8.467178053,9.03375827,9.677950346,10.88316266,15.73491116,21.06291453,21.39712331,21.39712331,21.39712331
3367,6/19/1988,6.86744949,6.86744949,6.86744949,6.86744949,6.86744949,6.880184423,6.965075862,7.110306109,7.308868057,7.578786948,7.969874901,8.485152462,9.057249865,9.706471817,10.90883283,15.80114756,21.20011348,21.36015142,21.36015142,21.36015142
3368,6/20/1988,6.869777661,6.869777661,6.869777661,6.869777661,6.869777661,6.88155083,6.96627443,7.111394349,7.310323115,7.581620469,7.974818031,8.492623875,9.067447414,9.719844222,10.92961358,15.86364671,21.35103533,21.49340304,21.49340304,21.49340304
3369,6/21/1988,6.872138094,6.872138094,6.872138094,6.872138094,6.872138094,6.882951554,6.96754008,7.112737175,7.312798617,7.58731064,7.985902451,8.509935884,9.090533301,9.74754855,10.95495657,15.88990705,21.43186397,21.5683928,21.5683928,21.5683928
3370,6/22/1988,6.874544298,6.874544298,6.874544298,6.874544298,6.874544298,6.884403581,6.968969212,7.114772996,7.318249096,7.602206134,8.017734998,8.559271097,9.155548055,9.829912488,11.02099457,15.85320062,21.66809843,21.9404342,21.9404342,21.9404342
3371,6/23/1988,6.876944024,6.876944024,6.876944024,6.876944024,6.876944024,6.885831024,6.970263033,7.11625942,7.321583051,7.611292095,8.037908099,8.593273627,9.205123933,9.89166341,11.07978209,15.8428226,21.77344228,23.26637305,23.26637305,23.26637305
3372,6/24/1988,6.879358077,6.879358077,6.879358077,6.879358077,6.879358077,6.887224728,6.971432376,7.117194374,7.322643465,7.613717756,8.043473273,8.604287824,9.223634981,9.915538301,11.10977771,15.87597027,21.86288811,23.78576896,23.78576896,23.78576896
3373,6/25/1988,6.881557202,6.881557202,6.881557202,6.881557202,6.881557202,6.887907571,6.972605017,7.118118793,7.323716785,7.616482534,8.050901854,8.620716368,9.253099548,9.956019039,11.15769684,15.88144183,21.92311425,24.49031546,24.49031546,24.49031546
3374,6/26/1988,6.883746782,6.883746782,6.883746782,6.883746782,6.883746782,6.891936993,6.973788339,7.119075305,7.324980653,7.619870898,8.059584977,8.638427183,9.282314281,9.992368715,11.19895405,15.8844565,21.95471748,24.6273215,24.6273215,24.6273215
3375,6/27/1988,6.885936316,6.885936316,6.885936316,6.885936316,6.885936316,6.891775074,6.975029532,7.120277295,7.327315112,7.626218805,8.073780327,8.662620804,9.315992017,10.02824736,11.23599019,15.87578785,22.42130022,23.79853747,23.79853747,23.79853747
3376,6/28/1988,6.888151645,6.888151645,6.888151645,6.888151645,6.888151645,6.893821257,6.976491485,7.122375791,7.333414659,7.643546765,8.110485894,8.718896052,9.387133936,10.11032498,11.32376708,15.78764133,23.17437042,23.95271825,23.95271825,23.95271825
3377,6/29/1988,6.890396468,6.890396468,6.890396468,6.890396468,6.890396468,6.895864793,6.977994224,7.124548791,7.339390429,7.659144756,8.14065177,8.762422813,9.439340462,10.16582094,11.38029326,15.72230618,23.21903851,23.55345415,23.55345415,23.55345415
3378,6/30/1988,6.892649277,6.892649277,6.892649277,6.892649277,6.892649277,6.897908755,6.979375108,7.126105766,7.342310717,7.66502601,8.149981188,8.774505283,9.452633949,10.17763323,11.39703879,15.73747876,22.73564443,22.98638264,22.98638264,22.98638264
3379,7/1/1988,6.894942272,6.894942272,6.894942272,6.894942272,6.894942272,6.899925581,6.980662301,7.127280947,7.343889367,7.667816387,8.154081406,8.779834176,9.458890009,10.1840922,11.41026901,15.76087064,22.84586181,22.8843898,22.8843898,22.8843898
3380,7/2/1988,6.897223276,6.897223276,6.897223276,6.897223276,6.897223276,6.902152625,6.982315935,7.129718536,7.349494559,7.678966665,8.170605202,8.79893378,9.476716467,10.19712765,11.42585123,15.76075719,21.7112817,22.10617069,22.10617069,22.10617069
3381,7/3/1988,6.899544619,6.899544619,6.899544619,6.899544619,6.899544619,6.904497716,6.984190207,7.132778233,7.356850822,7.69377426,8.193007341,8.825803233,9.503293939,10.22010283,11.45036253,15.76067013,20.88002701,21.0704224,21.0704224,21.0704224
3382,7/4/1988,6.901949275,6.901949275,6.901949275,6.901949275,6.901916564,6.906677678,6.985799867,7.134812272,7.360539051,7.700202111,8.202023955,8.83675046,9.514972236,10.23147821,11.46847975,15.80325359,20.43382946,20.59064222,20.59064222,20.59064222
3383,7/5/1988,6.904344432,6.904344432,6.904344432,6.904344432,6.904311437,6.90875856,6.987145884,7.136037737,7.361996557,7.702465455,8.204992373,8.84040309,9.519327947,10.23719975,11.48366853,15.87379169,20.52941304,20.842164,20.842164,20.842164
3384,7/6/1988,6.906741722,6.906741722,6.906741722,6.906741722,6.906741722,6.910788643,6.988431345,7.137060162,7.362959492,7.703878988,8.206752486,8.842588554,9.522241406,10.24201629,11.49861481,15.94825212,20.61584114,21.19267708,21.19267708,21.19267708
3385,7/7/1988,6.909148939,6.909148939,6.909148939,6.909148939,6.909148939,6.912840634,6.989751636,7.138196523,7.364380046,7.706499885,8.211064455,8.849093392,9.530888816,10.25261447,11.51846813,16.02732158,20.71925275,21.75233927,21.75233927,21.75233927
3386,7/8/1988,6.911547867,6.911547867,6.911547867,6.911547867,6.911547867,6.914966835,6.991075677,7.139352685,7.366078507,7.71048141,8.219478808,8.86409391,9.552339948,10.27858419,11.55074543,16.12536752,20.85719482,22.86851288,22.86851288,22.86851288
3387,7/9/1988,6.913968214,6.913968214,6.913968214,6.913968214,6.913968214,6.917087657,6.992410753,7.140543935,7.368036182,7.715548436,8.23085751,8.884654438,9.581684686,10.31583181,11.59215466,16.22669716,21.04795449,24.38660191,24.38660191,24.38660191
3388,7/10/1988,6.916398346,6.916398346,6.916398346,6.916398346,6.916398346,6.919214087,6.993753211,7.141751109,7.370186374,7.721674458,8.245640624,8.912204051,9.621323755,10.3673564,11.6432296,16.30171925,21.25365918,24.52308241,24.52308241,24.52308241
3389,7/11/1988,6.918799663,6.918799663,6.918799663,6.918799663,6.918799663,6.921324586,6.995095901,7.142904809,7.371992117,7.726514501,8.2571422,8.9340072,9.653860143,10.41065334,11.6907147,16.35592124,21.47756379,25.02093591,25.02093591,25.02093591
3390,7/12/1988,6.921199521,6.921199521,6.921199521,6.921199521,6.921199521,6.923434795,6.9964388,7.144002966,7.373362648,7.729403706,8.262874002,8.944108788,9.668960923,10.43129221,11.72184329,16.40704591,21.64421008,25.44759063,25.44759063,25.44759063
3391,7/13/1988,6.923685286,6.923685286,6.923685286,6.923685286,6.923685286,6.925586541,6.997785532,7.145071356,7.374510176,7.731389365,8.266115136,8.949284127,9.67685117,10.44380657,11.74880222,16.46142917,21.78913209,25.64541372,25.64541372,25.64541372
3392,7/14/1988,6.92619666,6.92619666,6.92619666,6.92619666,6.92619666,6.927757156,6.999147864,7.146175657,7.375827248,7.733959307,8.270908607,8.957582592,9.689735737,10.46346194,11.78569883,16.51870175,21.98559148,25.69245852,25.69245852,25.69245852
3393,7/15/1988,6.928747811,6.928747811,6.928747811,6.928747811,6.928747811,6.929911221,7.000524538,7.1473109,7.377255061,7.736791373,8.276183901,8.966591385,9.703624102,10.48492445,11.82661194,16.5807756,22.19640546,25.56580387,25.56580387,25.56580387
3394,7/16/1988,6.931282933,6.931282933,6.931282933,6.931282933,6.931282933,6.932162434,7.001964798,7.148745871,7.380119139,7.743773241,8.290140416,8.989010208,9.733552634,10.52290734,11.8780269,16.60887756,22.5898839,25.08130613,25.08130613,25.08130613
3395,7/17/1988,6.933852934,6.933852934,6.933852934,6.933852934,6.933852934,6.93441404,7.0034842,7.150551736,7.384731841,7.755743333,8.313974887,9.025346783,9.779324722,10.57877927,11.94696117,16.61470546,22.81074426,24.80553071,24.80553071,24.80553071
3396,7/18/1988,6.936448358,6.936448358,6.936448358,6.936448358,6.936448358,6.936626893,7.00495599,7.152077906,7.387870457,7.763243009,8.328465104,9.047836956,9.808940983,10.61513391,11.99896413,16.64294161,23.03243464,24.96964646,24.96964646,24.96964646
3397,7/19/1988,6.938984826,6.938984826,6.938984826,6.938984826,6.938984826,6.938984826,7.006417793,7.1535475,7.390572247,7.769114979,8.338996313,9.063536198,9.829403896,10.64069135,12.04116838,16.68139013,23.19896396,25.18263878,25.18263878,25.18263878
3398,7/20/1988,6.941404528,6.941404528,6.941404528,6.941404528,6.941404528,6.941404528,7.007843093,7.154713643,7.391879974,7.771333926,8.342598288,9.06956855,9.840053504,10.66076006,12.08670726,16.76308592,23.38580691,25.6682689,25.6682689,25.6682689
3399,7/21/1988,6.943811897,6.943811897,6.943811897,6.943811897,6.943811897,6.943811897,7.009276881,7.155860243,7.393083773,7.773217363,8.345424419,9.074241739,9.84885941,10.67884559,12.12956226,16.84235781,23.55784702,26.1211945,26.1211945,26.1211945
3400,7/22/1988,6.946344266,6.946344266,6.946344266,6.946344266,6.946344266,6.94625496,7.010726317,7.15703579,7.39439503,7.775354809,8.348749812,9.079695422,9.858626789,10.69775406,12.17262035,16.91834012,23.72863878,26.4321545,26.4321545,26.4321545
3401,7/23/1988,6.948847246,6.948847246,6.948847246,6.948847246,6.948847246,6.948777124,7.012186341,7.158204138,7.395642231,7.777264893,8.351524674,9.084166673,9.867121629,10.71564845,12.21518972,16.99807687,23.89977703,26.59000683,26.59000683,26.59000683
3402,7/24/1988,6.951362751,6.951362751,6.951362751,6.951362751,6.951362751,6.951362751,7.013659088,7.159399531,7.396995585,7.779416744,8.35473369,9.089188229,9.875907304,10.73269851,12.25452151,17.06734345,24.08005903,26.26577315,26.26577315,26.26577315
3403,7/25/1988,6.953904536,6.953904536,6.953904536,6.953904536,6.953904536,6.953904536,7.015160348,7.160671629,7.398608258,7.782177761,8.359148547,9.096244094,9.887741579,10.75409909,12.30085893,17.1458767,24.17449849,25.9886842,25.9886842,25.9886842
3404,7/26/1988,6.956471455,6.956471455,6.956471455,6.956471455,6.956471455,6.956471455,7.016679137,7.161957039,7.400223093,7.784933154,8.363617637,9.103646707,9.900694299,10.77824696,12.35294981,17.23696468,24.32254097,25.90925232,25.90925232,25.90925232
3405,7/27/1988,6.959031977,6.959031977,6.959031977,6.959031977,6.959031977,6.959031977,7.01821455,7.163299029,7.402088606,7.788329378,8.369331626,9.112855801,9.915420212,10.80287968,12.40253466,17.31363812,24.45043279,25.86153052,25.86153052,25.86153052
3406,7/28/1988,6.961646032,6.961646032,6.961646032,6.961646032,6.961646032,6.961553907,7.019762813,7.164675778,7.404118214,7.792185066,8.375988585,9.12343235,9.931302209,10.82727125,12.44886332,17.3789623,24.58023515,25.86743152,25.86743152,25.86743152
3407,7/29/1988,6.96424743,6.96424743,6.96424743,6.96424743,6.96424743,6.964155029,7.021316113,7.166016138,7.405910047,7.795336867,8.381156923,9.131686946,9.944527697,10.84981064,12.49510664,17.45494255,24.69644821,25.82947915,25.82947915,25.82947915
3408,7/30/1988,6.966842613,6.966842613,6.966842613,6.966842613,6.966842613,6.966761903,7.022903108,7.167465397,7.40806489,7.799235975,8.387554433,9.141573319,9.959510778,10.87402643,12.54296721,17.53037489,24.77593146,25.65817042,25.65817042,25.65817042
3409,7/31/1988,6.96944726,6.96944726,6.96944726,6.96944726,6.96944726,6.96944726,7.024571686,7.169297264,7.411940738,7.807579816,8.402419665,9.1636779,9.988177637,10.91047561,12.59767665,17.57722835,25.20400741,25.59331943,25.59331943,25.59331943
3410,8/1/1988,6.972076122,6.972076122,6.972076122,6.972076122,6.972076122,6.972076122,7.026323263,7.171499259,7.417434414,7.820055877,8.424894237,9.196322739,10.0287584,10.95939154,12.66101082,17.60145047,25.2791358,25.69225177,25.69225177,25.69225177
3411,8/2/1988,6.974740831,6.974740831,6.974740831,6.974740831,6.974740831,6.974659851,7.028070366,7.173601818,7.422246748,7.830478206,8.443136086,9.22265549,10.06182338,11.00026551,12.71956841,17.65448646,25.66590174,25.89180886,25.89180886,25.89180886
3412,8/3/1988,6.977377018,6.977377018,6.977377018,6.977377018,6.977377018,6.977377018,7.029803447,7.175563945,7.426307858,7.838894287,8.457610095,9.243767557,10.089118,11.03557835,12.77449889,17.7228075,25.70091684,25.85593205,25.85593205,25.85593205
3413,8/4/1988,6.980052194,6.980052194,6.980052194,6.980052194,6.980052194,6.980052194,7.031568695,7.177659796,7.430969981,7.848860039,8.474929192,9.268707261,10.12025406,11.07378255,12.82901394,17.7794237,25.99422958,26.27545336,26.27545336,26.27545336
3414,8/5/1988,6.982746159,6.982746159,6.982746159,6.982746159,6.982746159,6.982664216,7.03343221,7.180244277,7.43786345,7.864572834,8.502689834,9.307609937,10.16651619,11.12715412,12.89121709,17.80416061,26.16837926,26.42465004,26.42465004,26.42465004
3415,8/6/1988,6.985403683,6.985403683,6.985403683,6.985403683,6.985403683,6.985403683,7.035270593,7.182674441,7.443968079,7.878172719,8.526528144,9.34119521,10.20684883,11.1735951,12.94550371,17.83678992,26.42462443,26.6213258,26.6213258,26.6213258
3416,8/7/1988,6.988098195,6.988098195,6.988098195,6.988098195,6.988098195,6.988098195,7.037062544,7.184813877,7.448501414,7.887221522,8.541135287,9.360741989,10.22943938,11.1993455,12.98089785,17.88433043,26.55467901,26.7468922,26.7468922,26.7468922
3417,8/8/1988,6.990797736,6.990797736,6.990797736,6.990797736,6.990797736,6.990797736,7.038924978,7.187189348,7.453734101,7.897509872,8.557304226,9.381738432,10.25308846,11.22648833,13.01891854,17.93887419,26.430367,26.62008691,26.62008691,26.62008691
3418,8/9/1988,6.993507187,6.993507187,6.993507187,6.993507187,6.993507187,6.993507187,7.040817368,7.189585955,7.458871466,7.907546969,8.573278189,9.403237818,10.27883792,11.25863195,13.06627098,18.01509405,26.10915059,26.21314972,26.21314972,26.21314972
3419,8/10/1988,6.99623921,6.99623921,6.99623921,6.99623921,6.99623921,6.99623921,7.042762935,7.192142096,7.464452371,7.918350721,8.590211239,9.425610316,10.3051711,11.29150533,13.1147249,18.09929301,25.47561619,25.83500047,25.83500047,25.83500047
3420,8/11/1988,6.998960221,6.998960221,6.998960221,6.998960221,6.998960221,6.998960221,7.044654079,7.194404926,7.468796107,7.926291219,8.602333295,9.441741626,10.32481324,11.31757136,13.15679799,18.18407876,25.52325045,25.72125121,25.72125121,25.72125121
3421,8/12/1988,7.001690514,7.001690514,7.001690514,7.001690514,7.001690514,7.001690514,7.046454775,7.196250254,7.471645168,7.931101949,8.609436817,9.451459318,10.33786857,11.33775575,13.19516679,18.27633342,25.71322889,25.83275814,25.83275814,25.83275814
3422,8/13/1988,7.004440426,7.004440426,7.004440426,7.004440426,7.004440426,7.004440426,7.04825857,7.198047017,7.474291321,7.935474654,8.615875808,9.460543874,10.35096693,11.35955158,13.23789018,18.38016925,25.77840195,25.97437166,25.97437166,25.97437166
3423,8/14/1988,7.00718968,7.00718968,7.00718968,7.00718968,7.00718968,7.00718968,7.050111171,7.200085697,7.477895436,7.941936017,8.62575043,9.473903179,10.36769407,11.38274094,13.27654016,18.46761418,25.87933971,26.11191056,26.11191056,26.11191056
3424,8/15/1988,7.009942761,7.009942761,7.009942761,7.009942761,7.009942761,7.009942761,7.052050596,7.202541572,7.483077986,7.951692588,8.640616102,9.492829452,10.38865344,11.40748461,13.30997383,18.53911642,25.96722996,26.06381332,26.06381332,26.06381332
3425,8/16/1988,7.012695863,7.012695863,7.012695863,7.012695863,7.012695863,7.012695863,7.054017384,7.205186747,7.489198262,7.963895575,8.660023377,9.518082184,10.41655082,11.43849599,13.34249749,18.6015477,26.09444737,26.37268699,26.37268699,26.37268699
3426,8/17/1988,7.015463989,7.015463989,7.015463989,7.015463989,7.015463989,7.015463989,7.056409763,7.2095432,7.501072567,7.987157248,8.694795936,9.559223339,10.45811077,11.48132852,13.37624715,18.66991538,26.29051565,26.29411449,26.29411449,26.29411449
3427,8/18/1988,7.018242859,7.018242859,7.018242859,7.018242859,7.018242859,7.018232524,7.058609035,7.212773472,7.507955417,7.999274075,8.712153623,9.58029473,10.48134591,11.50965714,13.41591898,18.77847296,26.14793949,26.67537656,26.67537656,26.67537656
3428,8/19/1988,7.021011052,7.021011052,7.021011052,7.021011052,7.021011052,7.021011052,7.060558191,7.215033116,7.511892859,8.006164378,8.722494761,9.59411859,10.49884145,11.5344162,13.45714031,18.88706767,26.4413945,26.75054672,26.75054672,26.75054672
3429,8/20/1988,7.023789668,7.023789668,7.023789668,7.023789668,7.023789668,7.023789668,7.062600674,7.217866742,7.518302702,8.018736124,8.742320947,9.61986189,10.52797172,11.56771886,13.49298081,18.95783792,26.76139085,27.01210369,27.01210369,27.01210369
3430,8/21/1988,7.026562561,7.026562561,7.026562561,7.026562561,7.026562561,7.026562561,7.064917712,7.221732308,7.527665979,8.036102599,8.767625485,9.649734506,10.55847198,11.59872237,13.51908055,19.01768727,26.41360373,26.49380026,26.49380026,26.49380026
3431,8/22/1988,7.029344109,7.029344109,7.029344109,7.029344109,7.029344109,7.029344109,7.067476691,7.226125911,7.53735755,8.05226714,8.789074045,9.673278185,10.58141751,11.62237977,13.54461951,19.10841414,25.27690002,25.3741145,25.3741145,25.3741145
3432,8/23/1988,7.032142223,7.032142223,7.032142223,7.032142223,7.032142223,7.032065064,7.069606804,7.228721309,7.541471098,8.058441161,8.796995139,9.682607316,10.59280232,11.63986067,13.57886756,19.2390425,24.61962757,24.83232701,24.83232701,24.83232701
3433,8/24/1988,7.034945348,7.034945348,7.034945348,7.034945348,7.034945348,7.034858787,7.071782087,7.231395631,7.545741731,8.064857715,8.805273086,9.692470348,10.6050089,11.65873846,13.6157448,19.40490045,24.29637904,24.47535401,24.47535401,24.47535401
3434,8/25/1988,7.037708622,7.037708622,7.037708622,7.037708622,7.037708622,7.037708622,7.074805347,7.236974211,7.557830788,8.084018528,8.82938482,9.717534157,10.62806534,11.68084842,13.63597342,19.7088364,23.41830456,23.41833228,23.41833228,23.41833228
3435,8/26/1988,7.040503483,7.040503483,7.040503483,7.040503483,7.040503483,7.040503483,7.078754093,7.244960421,7.574601155,8.108785426,8.858214521,9.74494878,10.6510503,11.70121301,13.64426769,21.61742972,22.51823122,22.67797753,22.67797753,22.67797753
3436,8/27/1988,7.043308986,7.043308986,7.043308986,7.043308986,7.043308986,7.043308986,7.083090414,7.253646477,7.591990417,8.133816375,8.886947301,9.772311069,10.6748326,11.72460595,13.64894037,21.40886389,22.30612658,22.38568016,22.38568016,22.38568016
3437,8/28/1988,7.046141989,7.046141989,7.046141989,7.046141989,7.046141989,7.046086887,7.089707744,7.268585391,7.623057545,8.177723903,8.935402103,9.815156156,10.70999656,11.75465174,13.62405131,21.15014895,21.22302591,21.44557531,21.44557531,21.44557531
3438,8/29/1988,7.049002661,7.049002661,7.049002661,7.049002661,7.049002661,7.049208329,7.09688069,7.283366642,7.650209108,8.213615856,8.973190939,9.847690705,10.73681378,11.77511475,13.63269948,20.63830713,20.7742602,20.78125255,20.78125255,20.78125255
3439,8/30/1988,7.051947988,7.051947988,7.051947988,7.051947988,7.051947988,7.052437302,7.102377895,7.292583599,7.66421777,8.230767011,8.990479686,9.862537044,10.74936707,11.78403203,13.67140456,20.28860942,20.29649548,20.29649552,20.29649552,20.29649552
3440,8/31/1988,7.054904273,7.054904273,7.054904273,7.054904273,7.054904273,7.055652647,7.107980083,7.30181851,7.677733222,8.246936237,9.006245617,9.875599685,10.76014267,11.78989921,13.72178073,19.75520058,19.7756604,19.81009824,19.81009824,19.81009824
3441,9/1/1988,7.05785944,7.05785944,7.05785944,7.05785944,7.05785944,7.058780395,7.112900125,7.309615202,7.688814581,8.260143164,9.019179135,9.886546733,10.76973158,11.79573191,13.77540158,19.42689523,19.44245937,19.50784632,19.50784632,19.50784632
3442,9/2/1988,7.060811248,7.060811248,7.060811248,7.060811248,7.060811248,7.061818597,7.116918376,7.315420557,7.69652437,8.269175006,9.02795729,9.894107228,10.7768606,11.80159688,13.82500533,19.14756977,19.20858089,19.32172684,19.32172684,19.32172684
3443,9/3/1988,7.063781736,7.063781736,7.063781736,7.063781736,7.063781736,7.064920979,7.121973406,7.323654497,7.708635023,8.283836537,9.042466198,9.90646611,10.78759416,11.80665322,13.88560071,19.1006309,19.15585282,19.70715951,19.70715951,19.70715951
3444,9/4/1988,7.06676528,7.06676528,7.06676528,7.06676528,7.06676528,7.068185384,7.129183644,7.337702366,7.732412373,8.313919061,9.073088565,9.932241514,10.80844416,11.80896076,13.97273905,19.13818529,19.19218799,19.4052952,19.4052952,19.4052952
3445,9/5/1988,7.069758943,7.069758943,7.069758943,7.069758943,7.069758943,7.071713253,7.136572436,7.351330477,7.75377463,8.339771746,9.098580407,9.953286391,10.82444046,11.81112,14.04630628,19.27614721,19.33256821,19.37388432,19.37388432,19.37388432
3446,9/6/1988,7.072757374,7.072757374,7.072757374,7.072757374,7.072757374,7.074381889,7.140238577,7.35672307,7.761152114,8.348818158,9.10805956,9.962165569,10.83239601,11.81748735,14.09018394,19.32300313,19.44805238,19.66847688,19.66847688,19.66847688
3447,9/7/1988,7.075754167,7.075754167,7.075754167,7.075754167,7.075754167,7.077765454,7.145661812,7.365530093,7.773793506,8.363981574,9.123001546,9.974832797,10.84146353,11.82072881,14.13449194,19.35525156,19.39700259,19.49718954,19.49718954,19.49718954
3448,9/8/1988,7.078872863,7.078872863,7.078872863,7.078872863,7.078872863,7.082573346,7.155527757,7.383198492,7.80067897,8.395109727,9.152050489,9.997544094,10.8546498,11.82125342,14.22309642,18.58252165,18.58588578,18.58588588,18.58588588,18.58588588
3449,9/9/1988,7.082003252,7.082003252,7.082003252,7.082003252,7.082003252,7.086671343,7.162617244,7.393801951,7.814328696,8.409846606,9.165149846,10.00764804,10.86019909,11.82409168,14.30497293,17.90817849,17.90952712,17.90952713,17.90952713,17.90952713
3450,9/10/1988,7.085145927,7.085145927,7.085145927,7.085145927,7.085145927,7.09101942,7.170345622,7.405645759,7.829770962,8.426572738,9.179888134,10.01894996,10.86618106,11.82718784,14.44956052,17.26133487,17.32004622,17.66225197,17.66225197,17.66225197
3451,9/11/1988,7.088356789,7.088356789,7.088356789,7.088356789,7.088356789,7.0963105,7.184163006,7.430734827,7.867556492,8.468278548,9.217265052,10.04675241,10.87957462,11.81890021,14.85802958,17.05704271,17.12094864,17.2973616,17.2973616,17.2973616
3452,9/12/1988,7.091653909,7.091653909,7.091653909,7.091653909,7.091653909,7.102080439,7.199041007,7.456675746,7.904138055,8.507570369,9.251750768,10.07151542,10.88912993,11.81568899,15.04617464,17.06621044,17.09971917,17.09979433,17.09979433,17.09979433
3453,9/13/1988,7.094943778,7.094943778,7.094943778,7.094943778,7.094943778,7.106234159,7.207175898,7.468717068,7.918804145,8.523154683,9.265603919,10.08225256,10.89325035,11.82304233,15.1231399,16.83668653,16.9022108,16.99447727,16.99447727,16.99447727
3454,9/14/1988,7.098221697,7.098221697,7.098221697,7.098221697,7.098221697,7.110089138,7.214559999,7.48009476,7.93361503,8.540007506,9.281624377,10.09566945,10.89849567,11.83351616,15.18374552,16.96872204,17.02306457,17.36493044,17.36493044,17.36493044
3455,9/15/1988,7.101505647,7.101505647,7.101505647,7.101505647,7.101505647,7.114842876,7.224955473,7.498823989,7.961397247,8.572779837,9.313561666,10.12206075,10.9069468,11.85472988,15.17545335,16.98131016,18.1722804,18.27423618,18.27423618,18.27423618
3456,9/16/1988,7.104766801,7.104766801,7.104766801,7.104766801,7.104766801,7.119101751,7.233800988,7.514325189,7.984030652,8.59977013,9.340657191,10.14504609,10.91429085,11.88116835,15.14537771,17.05739039,18.27043111,18.38387619,18.38387619,18.38387619
3457,9/17/1988,7.108035714,7.108035714,7.108035714,7.108035714,7.108035714,7.122802287,7.240684146,7.525331977,7.999075149,8.617495145,9.358454244,10.16028779,10.91936007,11.90401739,15.1278843,17.2417205,17.99856962,18.21140481,18.21140481,18.21140481
3458,9/18/1988,7.111276037,7.111276037,7.111276037,7.111276037,7.111276037,7.127400303,7.24867235,7.537433739,8.014621314,8.634750789,9.374689126,10.17302337,10.92231182,11.92516812,15.10536577,17.53248189,17.58537446,17.63699837,17.63699837,17.63699837
3459,9/19/1988,7.114505556,7.114505556,7.114505556,7.114505556,7.114505556,7.135596487,7.263231151,7.560308264,8.044619663,8.665847819,9.401893483,10.1908614,10.92376029,11.95357503,15.14748256,16.9923865,16.99252678,16.99252678,16.99252678,16.99252678
3460,9/20/1988,7.118041847,7.118041847,7.118041847,7.118041847,7.118041847,7.142633061,7.276473164,7.580111577,8.069159412,8.690699442,9.423441296,10.20433667,10.9255581,11.97259206,15.32199837,16.95345638,17.04734709,17.13695976,17.13695976,17.13695976
3461,9/21/1988,7.121568368,7.121568368,7.121568368,7.121568368,7.121568368,7.144528624,7.279829193,7.585213001,8.076683135,8.700742113,9.435288204,10.21550894,10.93323817,11.99011297,15.38699566,17.01543779,17.13684938,17.7566917,17.7566917,17.7566917
3462,9/22/1988,7.125067804,7.125067804,7.125067804,7.125067804,7.125067804,7.146730598,7.284484502,7.594318456,8.092905937,8.724591876,9.465099482,10.24340751,10.95471657,12.02528789,15.39953755,17.04860858,17.20896932,19.56107251,19.56107251,19.56107251
3463,9/23/1988,7.128246261,7.128246261,7.128246261,7.128246261,7.128246261,7.153970761,7.30135122,7.627967569,8.149055063,8.793591757,9.537184358,10.29495057,11.0027945,12.12357982,15.27398944,18.13465877,18.4131639,18.42113459,18.42113459,18.42113459
3464,9/24/1988,7.131625218,7.131625218,7.131625218,7.131625218,7.131625218,7.163920575,7.320288136,7.657642401,8.18650345,8.832733655,9.57120906,10.31629635,11.01441329,12.16335994,15.37564089,17.38776852,17.43780922,17.58303112,17.58303112,17.58303112
3465,9/25/1988,7.135098013,7.135098013,7.135098013,7.135098013,7.135098013,7.168835792,7.329013272,7.669313905,8.199254334,8.845810283,9.582544412,10.32406608,11.01832759,12.17763294,15.51065978,17.28177448,17.31579394,17.41553644,17.41553644,17.41553644
3466,9/26/1988,7.138557397,7.138557397,7.138557397,7.138557397,7.138557397,7.177539695,7.343910909,7.690408279,8.223839133,8.870735743,9.603161145,10.33668824,11.02511516,12.19112315,15.640365,17.16660438,17.20165525,17.51897583,17.51897583,17.51897583
3467,9/27/1988,7.142003039,7.142003039,7.142003039,7.142003039,7.142003039,7.184387599,7.354874873,7.705203565,8.240527631,8.887575038,9.617315311,10.34576137,11.03091883,12.20375439,15.68577824,16.97810603,17.13515075,17.13604719,17.13604719,17.13604719
3468,9/28/1988,7.14543028,7.14543028,7.14543028,7.14543028,7.14543028,7.189091115,7.361759757,7.713495137,8.249045466,8.895871337,9.62411679,10.35021232,11.03449651,12.21598595,15.69398553,16.74155473,16.76120914,16.93729215,16.93729215,16.93729215
3469,9/29/1988,7.148848045,7.148848045,7.148848045,7.148848045,7.148848045,7.197530867,7.373734601,7.729200334,8.266695547,8.913187573,9.638049976,10.35838804,11.03941851,12.23018322,15.66946093,16.62871238,16.64744061,16.66875567,16.66875567,16.66875567
3470,9/30/1988,7.152254434,7.152254434,7.152254434,7.152254434,7.152254434,7.207910553,7.388507481,7.748783673,8.289049295,8.934475421,9.654761385,10.36768841,11.0444661,12.2467401,16.28398214,16.39695773,16.51390765,16.56954744,16.56954744,16.56954744
3471,10/1/1988,7.155661139,7.155661139,7.155661139,7.155661139,7.155661139,7.224263572,7.413118179,7.782897077,8.330520071,8.97260431,9.683700819,10.38285895,11.05446812,12.27660587,15.97711826,16.0260348,16.03658162,16.09524613,16.09524613,16.09524613
3472,10/2/1988,7.159085568,7.159085568,7.159085568,7.159085568,7.159085568,7.247693836,7.449082586,7.831892094,8.390086122,9.024524396,9.720162392,10.40087968,11.05502127,12.56393449,15.40171429,15.40227003,15.40227003,15.40227003,15.40227003,15.40227003
3473,10/3/1988,7.162485218,7.162485218,7.162485218,7.162485218,7.162485218,7.260591942,7.46694754,7.853611561,8.41066487,9.043460085,9.733242672,10.40841692,11.04289752,12.72542907,15.39477886,15.4417767,15.46690746,15.83601977,15.83601977,15.83601977
3474,10/4/1988,7.165805151,7.165805151,7.165805151,7.165805151,7.165805151,7.263276957,7.470890537,7.858796173,8.416642112,9.050392362,9.740012781,10.41452424,11.0424655,12.78728475,15.41754169,15.46820839,15.54810959,16.04061872,16.04061872,16.04061872
3475,10/5/1988,7.169115314,7.169115314,7.169115314,7.169115314,7.169115314,7.267328093,7.476608046,7.866202574,8.42480749,9.059455421,9.748249195,10.42119169,11.04085224,12.84497318,15.42912634,15.49678416,15.62869653,16.60698913,16.60698913,16.60698913
3476,10/6/1988,7.172433785,7.172433785,7.172433785,7.172433785,7.172433785,7.275750943,7.48701549,7.879037339,8.438177746,9.07295147,9.7591079,10.42811424,11.0376791,12.90367483,15.43870365,15.61618606,15.6477519,15.7820194,15.7820194,15.7820194
3477,10/7/1988,7.175818576,7.175818576,7.175818576,7.175818576,7.175818576,7.298033828,7.513514184,7.911263963,8.473133982,9.10227448,9.778891492,10.43304829,11.0311764,13.48484486,14.68260356,14.68278399,14.682784,14.682784,14.682784,14.682784
3478,10/8/1988,7.179235401,7.179235401,7.179235401,7.179235401,7.179235401,7.323358257,7.544609449,7.948091801,8.511626766,9.131940563,9.796662261,10.43165665,11.04273845,13.55578788,13.56957451,13.5695765,13.5695765,13.5695765,13.5695765,13.5695765
3479,10/9/1988,7.182534471,7.182534471,7.182534471,7.182534471,7.182534471,7.330578385,7.553336005,7.957381459,8.519166662,9.137741047,9.799963666,10.42891327,11.10512849,13.06601096,13.06602417,13.06602417,13.06602417,13.06602417,13.06602417,13.06602417
3480,10/10/1988,7.18580817,7.18580817,7.18580817,7.18580817,7.18580817,7.338168605,7.561624163,7.966082077,8.526126627,9.143047085,9.802680999,10.42338952,11.82641002,12.58707279,12.60752774,12.61321977,12.70463596,12.70535793,12.70535793,12.70535793
3481,10/11/1988,7.189090743,7.189090743,7.189090743,7.189090743,7.189090743,7.348094749,7.571541613,7.976424891,8.534658988,9.149296042,9.805932622,10.40925241,11.80870966,12.38553159,12.38554914,12.38554914,12.38554914,12.38554914,12.38554914,12.38554914
3482,10/12/1988,7.19228768,7.19228768,7.19228768,7.19228768,7.19228768,7.35220351,7.575727588,7.980476835,8.53773641,9.151591646,9.807325037,10.40544202,11.78608196,12.30480952,12.30815527,12.31639009,12.3381221,12.5789778,12.5789778,12.5789778
3483,10/13/1988,7.195649332,7.195649332,7.195649332,7.195649332,7.195649332,7.375154175,7.598368689,8.005030292,8.561339735,9.167756763,9.815201307,10.384946,11.84287229,12.35108977,12.38631436,12.38935117,12.39680815,12.45510819,12.45510819,12.45510819
3484,10/14/1988,7.199206262,7.199206262,7.199206262,7.199206262,7.199206262,7.408401127,7.657222382,8.070427848,8.63606359,9.212058582,9.803033159,11.16545628,11.82694678,11.82753045,11.82753903,11.82753903,11.82753903,11.82753903,11.82753903,11.82753903
3485,10/15/1988,7.202855296,7.202855296,7.202855296,7.202855296,7.202855296,7.435712369,7.694410582,8.108010538,8.659985023,9.22610612,9.86596303,11.19104964,11.19929545,11.2015861,11.20911262,11.20921577,11.20921577,11.20921577,11.20921577,11.20921577
3486,10/16/1988,7.206486611,7.206486611,7.206486611,7.206486611,7.206486611,7.456299988,7.716580591,8.128727973,8.670926288,9.213714357,10.30544685,10.76242291,10.76302418,10.76353803,10.76486805,10.76847983,10.80591508,10.80801532,10.80801532,10.80801532
3487,10/17/1988,7.210348093,7.210348093,7.210348093,7.210348093,7.210348093,7.49125113,7.74814202,8.156616861,8.689320843,9.203966793,10.38257837,10.4055107,10.40733553,10.4084366,10.41099326,10.41917195,10.48921679,10.49327971,10.49327971,10.49327971
3488,10/18/1988,7.214294811,7.214294811,7.214294811,7.214294811,7.214294811,7.525382088,7.778435268,8.182925452,8.695523679,9.29589538,10.32185262,10.33370337,10.35808721,10.41261238,10.41296173,10.41296174,10.41296174,10.41296174,10.41296174,10.41296174
3489,10/19/1988,7.218231741,7.218231741,7.218231741,7.218231741,7.218231741,7.557559902,7.808213994,8.210574568,8.700564206,9.375873419,10.24896181,10.38630351,10.47926058,10.55206053,10.5604164,10.57177599,10.72876023,10.73001126,10.73001126,10.73001126
3490,10/20/1988,7.221889865,7.221889865,7.221889865,7.221889865,7.272714303,7.582151283,7.832722414,8.233998829,8.712300756,9.413707646,10.2008864,10.39222602,10.46969865,10.63068684,10.68935487,10.70185475,10.74167725,10.74325788,10.74325788,10.74325788
3491,10/21/1988,7.225375669,7.225375669,7.225375669,7.225375669,7.344168691,7.60467203,7.860536935,8.255596404,8.726099867,9.43186449,10.2052805,10.4098401,10.41208828,10.4753002,10.47599862,10.47600044,10.47600044,10.47600044,10.47600044,10.47600044
3492,10/22/1988,7.22926364,7.22926364,7.22926364,7.22926364,7.402972176,7.62513709,7.893577772,8.27735122,8.745002158,9.504016803,10.16779335,10.17260974,10.17348609,10.21015257,10.24962123,10.25002307,10.25002308,10.25002308,10.25002308,10.25002308
3493,10/23/1988,7.233137955,7.233137955,7.233137955,7.233137955,7.435855471,7.637104082,7.911072372,8.288597422,8.74773783,9.69044434,10.00972543,10.00977101,10.00977107,10.00977107,10.00977107,10.00977107,10.00977107,10.00977107,10.00977107,10.00977107
3494,10/24/1988,7.237470005,7.237470005,7.237470005,7.237470005,7.480289873,7.659090067,7.93352401,8.30218264,8.757479086,9.769660945,9.777540105,9.777633473,9.777749558,9.778062195,9.787878727,9.78875537,9.788760159,9.788760159,9.788760159,9.788760159
3495,10/25/1988,7.242344233,7.242344233,7.242344233,7.242344233,7.530448974,7.691277381,7.958304212,8.309602395,9.398987397,9.503829165,9.505847261,9.506195724,9.507026931,9.509002021,9.606079186,9.618447857,9.618513191,9.618513191,9.618513191,9.618513191
3496,10/26/1988,7.247465579,7.247465579,7.247465579,7.247465579,7.577312122,7.725273294,7.980648566,8.347631709,9.240417313,9.248257018,9.248273396,9.248273396,9.248273396,9.248273396,9.248273396,9.248273396,9.248273396,9.248273396,9.248273396,9.248273396
3497,10/27/1988,7.256880555,7.256880555,7.256880555,7.256880555,7.669214867,8.042359815,8.679509286,8.689810453,8.689919922,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923,8.689919923
3498,10/28/1988,7.315690882,7.315690882,7.315690882,8.117645778,8.119014751,8.120202222,8.120228159,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352,8.120228352
3499,10/29/1988,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947,7.711000947
3500,10/30/1988,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191,7.395260191
3501,10/31/1988,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036,7.01847036
3502,11/1/1988,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697,6.504423697
3503,11/2/1988,6.096370465,6.096370465,6.096370465,6.096370465,6.096370465,6.096370465,6.096370465,6.097164303,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644,6.09716644
3504,11/3/1988,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386,5.698521386
3505,11/4/1988,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715,5.395036715
3506,11/5/1988,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016,5.230584016
3507,11/6/1988,5.091257976,5.091257976,5.091257976,5.091290008,5.091403308,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331,5.09140331
3508,11/7/1988,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243,5.061915243
3509,11/8/1988,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579,5.105636579
3510,11/9/1988,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894,4.951022894
3511,11/10/1988,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733,4.758701733
3512,11/11/1988,4.715271276,4.72836113,4.739896533,4.744428937,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196,4.744429196
3513,11/12/1988,4.735446622,4.735446622,4.735446622,4.735446622,4.735446622,4.735446622,4.735446622,4.735446622,4.735400459,4.735414514,4.74022527,4.744724097,4.750898945,4.755526834,4.755639494,4.755639494,4.755639494,4.755639494,4.755639494,4.755639494
3514,11/13/1988,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017,4.756439017
3515,11/14/1988,4.662532291,4.662532291,4.662532291,4.662532291,4.662532291,4.663542204,4.667310894,4.669917331,4.674927997,4.676190061,4.676190123,4.676190123,4.676190123,4.676190123,4.676190123,4.676190123,4.676190123,4.676190123,4.676190123,4.676190123
3516,11/15/1988,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251,4.462531251
3517,11/16/1988,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166,4.292038166
3518,11/17/1988,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992,4.197468992
3519,11/18/1988,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753,4.191119753
3520,11/19/1988,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946,4.365273946
3521,11/20/1988,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049,4.277528049
3522,11/21/1988,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235,3.905573235
3523,11/22/1988,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742,3.732955742
3524,11/23/1988,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634,3.651634
3525,11/24/1988,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768,3.503363768
3526,11/25/1988,3.486620627,3.332371314,3.294572198,3.294572198,3.294561533,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514,3.294561514
3527,11/26/1988,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532,3.082028532
3528,11/27/1988,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806,2.950808806
3529,11/28/1988,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948,2.869799948
3530,11/29/1988,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194,2.89773194
3531,11/30/1988,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497,2.969608497
3532,12/1/1988,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383,2.912471383
3533,12/2/1988,2.742927431,2.74292726,2.742424746,2.740772944,2.740772943,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941,2.740772941
3534,12/3/1988,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949,2.576338949
3535,12/4/1988,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305,2.34981305
3536,12/5/1988,2.333311065,2.072347278,2.025723302,2.025723302,2.025714681,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655,2.025714655
3537,12/6/1988,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347,1.703316347
3538,12/7/1988,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124,1.417662124
3539,12/8/1988,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916,1.177696916
3540,12/9/1988,1.188385723,1.021691711,0.992485202,0.992485202,0.992482171,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216,0.99248216
3541,12/10/1988,0.7993827,0.798852133,0.797474506,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304,0.797474304
3542,12/11/1988,0.506896301,0.506896087,0.506272465,0.506174986,0.506175506,0.506180816,0.506180816,0.506180816,0.506180816,0.506180816,0.506180816,0.506180816,0.506180816,0.505917483,0.505000736,0.504266667,0.503294126,0.50292387,0.50292387,0.50292387
3543,12/12/1988,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446,0.751627446
3544,12/13/1988,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962,1.027297962
3545,12/14/1988,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141,1.298215141
3546,12/15/1988,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474,1.500592474
3547,12/16/1988,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259,1.569420259
3548,12/17/1988,1.591607298,1.591537127,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187,1.585780187
3549,12/18/1988,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521,1.635953521
3550,12/19/1988,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392,1.773976392
3551,12/20/1988,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761,1.85381761
3552,12/21/1988,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126,1.879513126
3553,12/22/1988,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326,1.912301326
3554,12/23/1988,1.934080168,1.934018329,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216,1.929877216
3555,12/24/1988,1.950366164,1.950216875,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596,1.946355596
3556,12/25/1988,1.966789269,1.966727466,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556,1.961821556
3557,12/26/1988,1.982789681,1.982575682,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093,1.974624093
3558,12/27/1988,1.998649237,1.99822193,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361,1.987457361
3559,12/28/1988,2.014368867,2.013637511,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132,1.998915132
3560,12/29/1988,2.02994944,2.028824049,2.007594836,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115,2.007357115
3561,12/30/1988,2.045391723,2.043580563,2.012928568,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823,2.011441823
3562,12/31/1988,2.060696539,2.058031663,2.018096203,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591,2.015602591
3563,1/1/1989,2.075864457,2.072188524,2.023339989,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342,2.020555342
3564,1/2/1989,2.090992201,2.086157464,2.028673307,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069,2.025109069
3565,1/3/1989,2.105982666,2.099850721,2.034048721,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479,2.030440479
3566,1/4/1989,2.12083623,2.113278391,2.039680092,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659,2.037167659
3567,1/5/1989,2.135553179,2.126450328,2.046007771,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919,2.044311919
3568,1/6/1989,2.150133726,2.139376189,2.052252529,2.049793899,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609,2.049669609
3569,1/7/1989,2.164578247,2.152065473,2.05782557,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083,2.054083
3570,1/8/1989,2.178887251,2.164527097,2.063559707,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106,2.060521106
3571,1/9/1989,2.193061047,2.176769309,2.070072027,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306,2.067622306
3572,1/10/1989,2.207099954,2.188800324,2.076484742,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578,2.073514578
3573,1/11/1989,2.221004416,2.200628139,2.082075203,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224,2.077801224
3574,1/12/1989,2.234775115,2.212260188,2.08787312,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232,2.083529232
3575,1/13/1989,2.248412665,2.223703295,2.094708601,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244,2.091475244
3576,1/14/1989,2.261917553,2.234964252,2.101582562,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249,2.099160249
3577,1/15/1989,2.275290441,2.246049991,2.108288173,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486,2.106192486
3578,1/16/1989,2.288532121,2.256967268,2.115039646,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369,2.113189369
3579,1/17/1989,2.301643409,2.267722584,2.121669479,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955,2.119253955
3580,1/18/1989,2.314625217,2.278322162,2.127997985,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631,2.125398631
3581,1/19/1989,2.327478503,2.288771756,2.134560602,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535,2.131864535
3582,1/20/1989,2.340204263,2.29907679,2.141139756,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235,2.13830235
3583,1/21/1989,2.352803628,2.30924255,2.147860897,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125,2.145190125
3584,1/22/1989,2.365277747,2.319274069,2.154694936,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258,2.15237258
3585,1/23/1989,2.377627818,2.32917623,2.161552476,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256,2.159494256
3586,1/24/1989,2.389855157,2.33895386,2.168483295,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097,2.166800097
3587,1/25/1989,2.401961114,2.348611639,2.175489294,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268,2.174238268
3588,1/26/1989,2.413947141,2.358161417,2.182707007,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953,2.18211953
3589,1/27/1989,2.425814626,2.36762522,2.190499338,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906,2.189234906
3590,1/28/1989,2.437565037,2.37698364,2.196809982,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926,2.194355926
3591,1/29/1989,2.449200187,2.386235271,2.202760932,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797,2.19954797
3592,1/30/1989,2.460721748,2.395383975,2.209193279,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958,2.204708958
3593,1/31/1989,2.472131456,2.404433348,2.214805957,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975,2.209916975
3594,2/1/1989,2.483431034,2.413386479,2.22088555,2.214644491,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117,2.214599117
3595,2/2/1989,2.49462239,2.422246172,2.226236402,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471,2.219695471
3596,2/3/1989,2.505707508,2.431014945,2.232705157,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547,2.226615547
3597,2/4/1989,2.516688046,2.439695517,2.238950484,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119,2.232762119
3598,2/5/1989,2.527565755,2.448290737,2.244751826,2.236732187,2.236290536,2.236193305,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409,2.236211409
3599,2/6/1989,2.538342847,2.456803378,2.249935269,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703,2.239597703
3600,2/7/1989,2.549021444,2.465235259,2.255046264,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603,2.244132603
3601,2/8/1989,2.559603524,2.473587872,2.260158855,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537,2.249320537
3602,2/9/1989,2.570091117,2.481862807,2.265438109,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613,2.254920613
3603,2/10/1989,2.580486218,2.490062098,2.271166004,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599,2.260107599
3604,2/11/1989,2.590790988,2.498188209,2.276503406,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481,2.265498481
3605,2/12/1989,2.601007508,2.506243534,2.282396784,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161,2.270717161
3606,2/13/1989,2.61113789,2.514230458,2.287513922,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697,2.275524697
3607,2/14/1989,2.621184468,2.522151104,2.29305619,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375,2.281690375
3608,2/15/1989,2.631149376,2.530008246,2.299427617,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143,2.288871143
3609,2/16/1989,2.641034399,2.537804794,2.30548906,2.293549201,2.293309063,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523,2.293306523
3610,2/17/1989,2.650841975,2.545543772,2.310603773,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509,2.29726509
3611,2/18/1989,2.660574513,2.553227202,2.315723758,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065,2.302636065
3612,2/19/1989,2.670234072,2.560856689,2.320861717,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701,2.307940701
3613,2/20/1989,2.679822794,2.56843413,2.326218284,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999,2.312382999
3614,2/21/1989,2.689342892,2.575961687,2.331290587,2.315738788,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361,2.315731361
3615,2/22/1989,2.698796837,2.583441305,2.336297831,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917,2.320088917
3616,2/23/1989,2.708186946,2.590874804,2.34138211,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146,2.326105146
3617,2/24/1989,2.717515344,2.59826387,2.346524267,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114,2.332646114
3618,2/25/1989,2.726784158,2.605610735,2.352463657,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864,2.338631864
3619,2/26/1989,2.735995761,2.612918643,2.358139197,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537,2.345079537
3620,2/27/1989,2.745152342,2.620190758,2.364557505,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258,2.351480258
3621,2/28/1989,2.754256136,2.627430326,2.370143516,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468,2.357627468
3622,3/1/1989,2.763309418,2.634640374,2.377374033,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153,2.3637153
3623,3/2/1989,2.772314395,2.64182421,2.382046197,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389,2.369306389
3624,3/3/1989,2.781273352,2.648984334,2.388055068,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556,2.374635556
3625,3/4/1989,2.790188499,2.656122941,2.393248783,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249,2.379286249
3626,3/5/1989,2.799062149,2.663241378,2.398438051,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568,2.383740568
3627,3/6/1989,2.807896384,2.67034079,2.403574338,2.386985794,2.38661567,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724,2.386524724
3628,3/7/1989,2.816693542,2.6774226,2.408603629,2.389350338,2.388956745,2.388404651,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971,2.388411971
3629,3/8/1989,2.825456025,2.684488278,2.413552955,2.391926544,2.39109802,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136,2.390709136
3630,3/9/1989,2.834186109,2.691539135,2.418432065,2.394539524,2.393806996,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962,2.393768962
3631,3/10/1989,2.842885925,2.6985763,2.423249235,2.397226511,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888,2.396778888
3632,3/11/1989,2.851557672,2.705600927,2.428011894,2.400099495,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294,2.399616294
3633,3/12/1989,2.860203561,2.712614163,2.432726692,2.402962872,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702,2.402378702
3634,3/13/1989,2.868825856,2.719617193,2.437399609,2.405947754,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504,2.405687504
3635,3/14/1989,2.877426965,2.726611346,2.442044025,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342,2.411443342
3636,3/15/1989,2.886009109,2.733597801,2.446781024,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843,2.420185843
3637,3/16/1989,2.894574525,2.740577831,2.45185109,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757,2.432685757
3638,3/17/1989,2.90312477,2.747553066,2.459366624,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343,2.444560343
3639,3/18/1989,2.911661906,2.754527484,2.467262276,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881,2.4553881
3640,3/19/1989,2.920189179,2.761506802,2.478384035,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267,2.474355267
3641,3/20/1989,2.928706413,2.768494879,2.486811267,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537,2.484043537
3642,3/21/1989,2.937216702,2.775498983,2.494626235,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244,2.492350244
3643,3/22/1989,2.945723455,2.782552141,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849,2.509667849
3644,3/23/1989,2.954227902,2.789698952,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818,2.529622818
3645,3/24/1989,2.962731966,2.796951818,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635,2.550385635
3646,3/25/1989,2.971239017,2.804332773,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104,2.580873104
3647,3/26/1989,2.979749199,2.811859355,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842,2.604986842
3648,3/27/1989,2.988265757,2.8197715,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368,2.628944368
3649,3/28/1989,2.996793367,2.829868648,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613,2.66405613
3650,3/29/1989,3.005335394,2.840525912,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047,2.700678047
3651,3/30/1989,3.013896819,2.851668298,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327,2.737323327
3652,3/31/1989,3.02248221,2.863329278,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498,2.768347498
3653,4/1/1989,3.031098095,2.875191127,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375,2.801319375
3654,4/2/1989,3.039750802,2.887685206,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867,2.840474867
3655,4/3/1989,3.048442985,2.900574554,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069,2.868278069
3656,4/4/1989,3.057181315,2.902801763,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671,2.890502671
3657,4/5/1989,3.065991627,2.931299575,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148,2.926002148
3658,4/6/1989,3.0748912,2.96361504,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559,2.960120559
3659,4/7/1989,3.08389048,2.992884874,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915,2.990908915
3660,4/8/1989,3.09300143,3.025899666,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983,3.025705983
3661,4/9/1989,3.102819984,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899,3.061256899
3662,4/10/1989,3.113218821,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005,3.10525005
3663,4/11/1989,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286,3.148763286
3664,4/12/1989,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014,3.185221014
3665,4/13/1989,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579,3.223332579
3666,4/14/1989,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526,3.264366526
3667,4/15/1989,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333,3.304927333
3668,4/16/1989,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373,3.359189373
3669,4/17/1989,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103,3.426641103
3670,4/18/1989,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303,3.501140303
3671,4/19/1989,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461,3.566275461
3672,4/20/1989,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398,3.625647398
3673,4/21/1989,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189,3.702623189
3674,4/22/1989,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492,3.800003492
3675,4/23/1989,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364,4.016225364
3676,4/24/1989,4.291532805,4.291532805,4.291532805,4.292912143,4.322730789,4.378102048,4.451629569,4.495677757,4.523003301,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633,4.523261633
3677,4/25/1989,4.787044174,4.829051793,4.88019375,4.907502867,4.912239795,4.928822046,4.955046243,4.975628549,4.995210012,4.99731449,4.997314566,4.997314566,4.997314566,4.997314566,4.997314566,4.997314566,4.997314566,4.997314566,4.997314566,4.997314566
3678,4/26/1989,5.27024686,5.27024686,5.27024686,5.27024686,5.27024686,5.270231065,5.270248356,5.278922462,5.317138972,5.356636602,5.359852915,5.359866534,5.359866537,5.359866537,5.359866537,5.359866537,5.359866537,5.359866537,5.359866537,5.359866537
3679,4/27/1989,5.489750037,5.523647706,5.52584511,5.560394197,5.590286981,5.61384661,5.640743151,5.660971231,5.685753593,5.710426416,5.734266324,5.736478635,5.736496632,5.736496632,5.736496632,5.736496632,5.736496632,5.736496632,5.736496632,5.736496632
3680,4/28/1989,5.996049009,5.996049009,5.996049009,5.996049009,5.99599988,5.996007879,5.996876429,6.010402259,6.029676929,6.054243325,6.058866935,6.163015228,6.336867552,6.355607782,6.355636172,6.355636173,6.355636173,6.355636173,6.355636173,6.355636173
3681,4/29/1989,5.997260975,5.997260975,5.997260975,5.997260975,5.997260975,5.997260975,5.997682191,6.012590458,6.035708486,6.227537801,6.81055143,6.888767554,6.967218213,7.011153007,7.011365223,7.011365227,7.011365227,7.011365227,7.011365227,7.011365227
3682,4/30/1989,5.999142271,5.999198783,6.00790966,6.082871828,6.484013913,6.721210834,6.919613404,7.067444574,7.222219172,7.313446387,7.314011903,7.314016958,7.314016958,7.314016958,7.314016958,7.314016958,7.314016958,7.314016958,7.314016958,7.314016958
3683,5/1/1989,7.41714983,7.417132553,7.417088838,7.417075418,7.417079296,7.417082151,7.417086184,7.417098743,7.419089481,7.428081423,7.43872498,7.442772494,7.442772608,7.442772608,7.442772608,7.442772608,7.442772608,7.442772608,7.442772608,7.442772608
3684,5/2/1989,7.368474462,7.385647817,7.400109276,7.409083414,7.424545311,7.436818078,7.453470979,7.467614824,7.471000531,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968,7.471074968
3685,5/3/1989,7.469147577,7.469372271,7.473097451,7.483822936,7.488713961,7.495319151,7.498095982,7.49853911,7.499087809,7.546522137,7.62840957,7.694886082,7.715670282,7.71601059,7.716010597,7.716010597,7.716010597,7.716010597,7.716010597,7.716010597
3686,5/4/1989,7.717138621,7.717109656,7.717071565,7.717071415,7.717069614,7.717091462,7.71713697,7.717238688,7.717443961,7.729935361,7.747484779,7.772207269,7.807814967,7.85876607,7.917653651,7.91913682,7.919146639,7.919146639,7.919146639,7.919146639
3687,5/5/1989,7.842942273,7.842942273,7.842942273,7.842885688,7.842898463,7.84292443,7.842971276,7.843072812,7.843273803,7.843663273,7.844411176,7.846080963,7.873584065,7.915170357,8.012247754,8.085346163,8.086010336,8.086010348,8.086010348,8.086010348
3688,5/6/1989,7.992344605,7.992344605,7.992344605,7.992344605,7.992344605,7.992383896,7.992458638,7.992612726,7.992913204,7.997329192,8.009696724,8.025625615,8.06458938,8.17134314,8.333051074,8.341589982,8.341625231,8.341625231,8.341625231,8.341625231
3689,5/7/1989,8.27876265,8.278762051,8.278822141,8.278821497,8.27883601,8.281626965,8.286454895,8.299650225,8.318975599,8.372028563,8.41165593,8.440291805,8.441170502,8.441177121,8.441177121,8.441177121,8.441177121,8.441177121,8.441177121,8.441177121
3690,5/8/1989,8.463791952,8.465223262,8.484432026,8.525190071,8.555360773,8.578954479,8.596127432,8.615530281,8.618957075,8.618975108,8.618975112,8.618975112,8.618975112,8.618975112,8.618975112,8.618975112,8.618975112,8.618975112,8.618975112,8.618975112
3691,5/9/1989,8.506545604,8.506545412,8.506539064,8.506539621,8.506543862,8.506551353,8.506565925,8.506593768,8.5080037,8.517715561,8.527464055,8.535124656,8.535752086,8.5357521,8.5357521,8.5357521,8.5357521,8.5357521,8.5357521,8.5357521
3692,5/10/1989,8.325838661,8.325834178,8.3257844,8.325781972,8.325803441,8.325848675,8.325935327,8.326104852,8.326544405,8.345732503,8.436033493,8.515535559,8.567831457,8.568134664,8.568137524,8.568137524,8.568137524,8.568137524,8.568137524,8.568137524
3693,5/11/1989,8.326110596,8.326110498,8.326073125,8.326073936,8.326076342,8.326163855,8.326372405,8.327019621,8.385131684,8.532673177,8.686871564,8.690469572,8.693419167,8.698928955,8.709192774,8.900327889,9.043418705,9.043703594,9.043703594,9.043703594
3694,5/12/1989,8.32642976,8.326428833,8.326387274,8.326384425,8.326380858,8.326517719,8.326956018,8.330940165,8.400789021,8.555033679,8.677311324,8.699546015,8.716058595,9.013350184,9.048264127,9.082903581,9.148196985,9.614400597,9.614400597,9.614400597
3695,5/13/1989,8.326746429,8.326746429,8.326746429,8.326746429,8.326747234,8.326946437,8.327979621,8.33639086,8.415634442,8.566837199,8.674059506,8.713900967,8.776505192,9.004431369,9.793242886,10.06107996,10.16433651,10.1643989,10.1643989,10.1643989
3696,5/14/1989,8.327146336,8.327146336,8.327146336,8.327139785,8.327137671,8.327397331,8.328998555,8.340366304,8.425504167,8.574235955,8.678612336,8.733230368,8.821690327,9.070458685,10.00616914,10.35738366,10.38030265,10.60005066,10.60005066,10.60005066
3697,5/15/1989,8.327596545,8.327591968,8.327575153,8.327550355,8.327551445,8.327877132,8.329991737,8.343869506,8.434535241,8.581497437,8.686283193,8.755632783,8.859523593,9.151928437,10.22374011,10.46719434,10.53313509,10.91692716,10.91692716,10.91692716
3698,5/16/1989,8.328039748,8.328039748,8.328007884,8.327971076,8.327981447,8.328351624,8.330774233,8.346124548,8.440750821,8.588083577,8.695818998,8.777684543,8.894716923,9.228337156,10.29225316,10.61280439,11.72229605,11.81359668,11.81359668,11.81359668
3699,5/17/1989,8.328448193,8.328448193,8.328448193,8.328448193,8.328424754,8.328811776,8.331500675,8.347910463,8.444902996,8.592785413,8.703681321,8.793400565,8.92064676,9.278213048,10.34775492,10.73695938,11.86299569,12.65707241,12.65707241,12.65707241
3700,5/18/1989,8.328937367,8.328937367,8.328937367,8.328903181,8.32890089,8.329266077,8.332126421,8.349085139,8.447133783,8.595747588,8.709182646,8.803801862,8.939183081,9.314183756,10.40125919,10.84911151,12.03516264,13.04535702,13.04535702,13.04535702
3701,5/19/1989,8.329445839,8.329445839,8.329445839,8.329399934,8.329393354,8.329768774,8.332804942,8.350317439,8.449448418,8.599103469,8.715555237,8.816014301,8.961033835,9.35686465,10.46721984,10.98204927,12.25114118,13.50752586,13.50752586,13.50752586
3702,5/20/1989,8.32994851,8.32994851,8.32994851,8.32994851,8.329929654,8.330319597,8.333619392,8.35216917,8.453726835,8.604354598,8.725056444,8.83473447,8.992404587,9.415102476,10.54024519,11.13241012,12.47030323,15.41664103,15.41664103,15.41664103
3703,5/21/1989,8.330542203,8.330542203,8.330542203,8.330471202,8.330474144,8.330817543,8.334304858,8.353853181,8.458157389,8.609509859,8.734741643,8.854834253,9.028944921,9.474437055,10.59018701,11.25065804,12.57038811,15.99493021,15.99493021,15.99493021
3704,5/22/1989,8.33104734,8.33104734,8.33104734,8.33104734,8.33104734,8.331300988,8.335002941,8.355921596,8.464104318,8.615784269,8.746493381,8.878508588,9.072997104,9.534269939,10.62668337,11.34905066,12.69855913,16.05364843,16.05364843,16.05364843
3705,5/23/1989,8.331649743,8.331649743,8.331649743,8.331649743,8.331649743,8.331876982,8.335931804,8.358913444,8.472681884,8.625287792,8.764500247,8.914306399,9.138706064,9.61682382,10.69177296,11.48432795,14.64767823,16.29155565,16.29155565,16.29155565
3706,5/24/1989,8.332348327,8.332348327,8.332348327,8.332343874,8.332308347,8.33252621,8.336960938,8.361839149,8.480249712,8.634851,8.782860937,8.949272937,9.198800195,9.700697599,10.77842503,11.63689933,15.98231337,17.01975122,17.01975122,17.01975122
3707,5/25/1989,8.333048813,8.333048813,8.333048813,8.333044028,8.332995498,8.333194553,8.337899249,8.363762818,8.484184551,8.640574794,8.793671633,8.968630568,9.232494069,9.757267878,10.86026986,11.78998312,16.12477374,17.36663293,17.36663293,17.36663293
3708,5/26/1989,8.333746092,8.333746092,8.333746092,8.333746092,8.333704431,8.333863311,8.338776365,8.365385796,8.487259918,8.645285417,8.80267287,8.984992054,9.260534099,9.807352394,10.93962955,11.93388112,16.28432387,17.80379555,17.80379555,17.80379555
3709,5/27/1989,8.334448797,8.334448797,8.334448797,8.334448797,8.334448797,8.334548149,8.339778373,8.36791081,8.493383678,8.654130408,8.819778192,9.015858928,9.306785918,9.87152381,11.02511987,12.06407614,18.41740184,18.45916621,18.45916621,18.45916621
3710,5/28/1989,8.335249567,8.335249567,8.335187619,8.335179331,8.335154984,8.335220448,8.340824156,8.371097421,8.501923028,8.666797072,8.844622274,9.060594586,9.375799924,9.942975461,11.11168968,12.14486039,18.71425639,18.90976846,18.90976846,18.90976846
3711,5/29/1989,8.335944646,8.335944646,8.335897572,8.335895254,8.335893215,8.335909698,8.342009479,8.375193162,8.512851253,8.683457833,8.876561172,9.115005725,9.4550931,10.02288923,11.18584041,12.29644226,18.07481787,18.42823859,18.42823859,18.42823859
3712,5/30/1989,8.336646173,8.336646173,8.336646173,8.336646173,8.336620307,8.336646143,8.343349691,8.379437212,8.523244979,8.699592074,8.906095838,9.161968634,9.520036262,10.10525272,11.22045462,13.34705666,17.26665159,17.31128935,17.31128935,17.31128935
3713,5/31/1989,8.337446402,8.337446402,8.337446402,8.337446402,8.337421814,8.337449525,8.344681615,8.382888452,8.530851396,8.711173278,8.926431138,9.193081421,9.564386367,10.17194712,11.25281353,14.66639609,17.14703693,17.14708927,17.14708927,17.14708927
3714,6/1/1989,8.338243056,8.338243056,8.338243056,8.338243056,8.33820604,8.338215192,8.346069203,8.386668923,8.53929891,8.723869986,8.947584152,9.223159483,9.600987702,10.22269542,11.26490299,14.68744789,16.89552172,17.06342833,17.06342833,17.06342833
3715,6/2/1989,8.339047758,8.339047758,8.33902787,8.338981142,8.338976012,8.338969483,8.347408343,8.390377134,8.547724547,8.736894004,8.968855303,9.252634101,9.635854465,10.26370645,11.2731134,14.94280477,16.964654,17.11045659,17.11045659,17.11045659
3716,6/3/1989,8.339843375,8.339843375,8.339843375,8.339843375,8.339795533,8.339802891,8.348377605,8.392270527,8.5516855,8.743838789,8.981709416,9.273087325,9.665685629,10.30564487,11.31169336,15.13200499,17.1688743,17.99645847,17.99645847,17.99645847
3717,6/4/1989,8.340738644,8.340738644,8.340738644,8.340685621,8.340667442,8.340659219,8.349249176,8.393566931,8.553779385,8.747893637,8.99040437,9.290177801,9.694844854,10.35226223,11.36972458,15.238781,17.42277363,18.65917383,18.65917383,18.65917383
3718,6/5/1989,8.341638913,8.341638913,8.341604839,8.341564707,8.341551315,8.341564275,8.350229266,8.395286824,8.557268687,8.755084278,9.005712575,9.318511765,9.739518475,10.40956468,11.43457474,15.32631115,18.17144921,19.16507523,19.16507523,19.16507523
3719,6/6/1989,8.34254391,8.34254391,8.34254391,8.342485578,8.342480137,8.342467872,8.351180848,8.396886003,8.560370838,8.761294676,9.018636558,9.341971114,9.777784846,10.46020438,11.50108663,15.38500501,18.47629822,19.56611626,19.56611626,19.56611626
3720,6/7/1989,8.343445308,8.343445308,8.343445308,8.343396706,8.343390281,8.343408478,8.352173537,8.398588615,8.563734474,8.767752223,9.031429416,9.363761053,9.812115979,10.50574593,11.56906754,15.45235365,19.05201524,19.82193533,19.82193533,19.82193533
3721,6/8/1989,8.344346676,8.344346676,8.344346676,8.344346676,8.344346676,8.344333367,8.353189439,8.400321727,8.567168406,8.774336723,9.04439636,9.385579821,9.845893352,10.55013969,11.64069115,15.52730466,19.32654183,19.5466997,19.5466997,19.5466997
3722,6/9/1989,8.345343496,8.345343496,8.345343496,8.345301071,8.345288677,8.3452924,8.354097628,8.401745644,8.569765897,8.779024586,9.053312977,9.400187669,9.868731776,10.58115803,11.69453592,15.58578542,19.38534426,19.57073593,19.57073593,19.57073593
3723,6/10/1989,8.346339941,8.346339941,8.346339941,8.34629542,8.346286934,8.346274463,8.355084053,8.403437332,8.573210003,8.785400906,9.065268619,9.418799338,9.8955686,10.61445263,11.7534899,15.65329969,19.60509401,20.0892992,20.0892992,20.0892992
3724,6/11/1989,8.347343601,8.347343601,8.347343601,8.347308506,8.347295218,8.347298376,8.356029977,8.404929658,8.576117019,8.791345543,9.077664347,9.440437943,9.928426279,10.65230611,11.81987626,15.71349079,19.84533217,20.57391629,20.57391629,20.57391629
3725,6/12/1989,8.348346499,8.348346499,8.348346499,8.348346499,8.348346499,8.34831238,8.356956948,8.406432043,8.579165255,8.797450751,9.089929691,9.460817048,9.958849679,10.68467123,11.87767536,15.76382087,20.37082254,20.62378423,20.62378423,20.62378423
3726,6/13/1989,8.349446923,8.349446923,8.349446923,8.349397778,8.349381961,8.349354513,8.357928982,8.408002688,8.582298114,8.80340973,9.101322639,9.478954387,9.985847166,10.71581316,11.93570997,15.82658022,20.19588041,20.42914493,20.42914493,20.42914493
3727,6/14/1989,8.350442569,8.350442569,8.350442569,8.350442569,8.350442569,8.350442569,8.35885317,8.409382303,8.584821878,8.807923868,9.109679076,9.492072595,10.00562611,10.74061813,11.98444281,15.8868725,20.11896036,20.21125294,20.21125294,20.21125294
3728,6/15/1989,8.351549254,8.351549254,8.351549254,8.351487543,8.35145123,8.35145123,8.359809743,8.410978175,8.588227353,8.814002901,9.120460883,9.50725717,10.02501252,10.7582601,12.02012981,15.93144341,19.8539078,19.93279357,19.93279357,19.93279357
3729,6/16/1989,8.352545118,8.352545118,8.352545118,8.352545118,8.352545118,8.352504658,8.360843367,8.412718459,8.591940002,8.820282461,9.131031694,9.521472641,10.04295008,10.77471903,12.05537711,16.00164171,19.40050384,19.71967544,19.71967544,19.71967544
3730,6/17/1989,8.353645684,8.353645684,8.353645684,8.353645684,8.353605051,8.353599945,8.361865085,8.414388201,8.595473941,8.826602013,9.142134663,9.537379929,10.06347656,10.79378383,12.09529206,16.09616267,19.41929031,19.55549041,19.55549041,19.55549041
3731,6/18/1989,8.354748282,8.354748282,8.354748282,8.354748282,8.354706633,8.354700757,8.362970129,8.416345282,8.599891124,8.83433372,9.154998054,9.554542575,10.08395627,10.8093991,12.12943914,16.21678944,19.09118451,19.12784704,19.12784704,19.12784704
3732,6/19/1989,8.355849942,8.355849942,8.355849942,8.355849942,8.355849942,8.355806052,8.363991443,8.417768741,8.602526649,8.838359655,9.161324885,9.562879289,10.09525372,10.8217362,12.1584419,16.28653646,18.72501,18.78182153,18.78182153,18.78182153
3733,6/20/1989,8.357045014,8.357045014,8.357045014,8.357001067,8.356981643,8.356979485,8.365008498,8.419099687,8.604784485,8.841816,9.166901607,9.570821957,10.10660544,10.83696264,12.19416184,16.36897596,18.56666456,18.69991626,18.69991626,18.69991626
3734,6/21/1989,8.358157902,8.358157902,8.358157902,8.358157902,8.358157902,8.358157902,8.365922969,8.420178378,8.606323745,8.84444761,9.171713108,9.578945113,10.1191329,10.85514048,12.23468901,16.45039999,18.7569597,19.16509579,19.16509579,19.16509579
3735,6/22/1989,8.359342741,8.359342741,8.359342741,8.359342741,8.359342741,8.359342741,8.366807947,8.42114826,8.607495357,8.846260346,9.174801147,9.5842684,10.12811142,10.86949849,12.27047863,16.51318876,18.9164024,19.60175429,19.60175429,19.60175429
3736,6/23/1989,8.360549183,8.360549183,8.360549183,8.360549183,8.360549183,8.360549183,8.367712441,8.422177836,8.608903577,8.848651654,9.179276796,9.592077871,10.14016736,10.8869495,12.30798646,16.58499227,19.07620425,20.07747513,20.07747513,20.07747513
3737,6/24/1989,8.36174995,8.36174995,8.36174995,8.36174995,8.36174995,8.36174995,8.368606711,8.423227454,8.61065524,8.852675269,9.188752108,9.610848579,10.16835856,10.91670883,12.36064283,16.65406879,19.22677644,20.74320948,20.74320948,20.74320948
3738,6/25/1989,8.362974496,8.362974496,8.362974496,8.362974496,8.362974496,8.362974496,8.369485768,8.424229994,8.612355659,8.856866668,9.199083905,9.631801459,10.20097935,10.9481251,12.41114379,16.6821927,19.33961715,22.15595044,22.15595044,22.15595044
3739,6/26/1989,8.364241724,8.364241724,8.364241724,8.364241724,8.364179612,8.364168086,8.370350104,8.425178132,8.613819455,8.860060299,9.206249948,9.645335724,10.22193472,10.9701354,12.44423712,16.69212407,19.42686636,22.45600057,22.45600057,22.45600057
3740,6/27/1989,8.365446309,8.365446309,8.365446309,8.365446309,8.365446309,8.365446309,8.371220092,8.426079394,8.614995954,8.862169595,9.210380624,9.652545808,10.23304752,10.98332334,12.46861621,16.70259652,19.50977781,22.72587896,22.72587896,22.72587896
3741,6/28/1989,8.366749894,8.366749894,8.366749894,8.366749894,8.366696211,8.366683645,8.37209463,8.426975991,8.616151976,8.864218002,9.214393183,9.659551355,10.24346835,10.99589607,12.49236277,16.71423548,19.58622577,22.95392291,22.95392291,22.95392291
3742,6/29/1989,8.368043477,8.368043477,8.368043477,8.368043477,8.367988808,8.367975863,8.372966545,8.427854475,8.617302821,8.866403196,9.219012282,9.667914317,10.25550838,11.00912699,12.51502174,16.71775729,19.64815648,23.06048085,23.06048085,23.06048085
3743,6/30/1989,8.369348146,8.369348146,8.369348146,8.369348146,8.369332042,8.369288223,8.373854003,8.428753819,8.618513753,8.868721243,9.223896383,9.67667025,10.26804605,11.02261243,12.53868628,16.72160462,19.71894693,23.20620399,23.20620399,23.20620399
3744,7/1/1989,8.370647061,8.370647061,8.370647061,8.370647061,8.370647061,8.370647061,8.374753949,8.429668767,8.619781327,8.871198426,9.229168472,9.686119238,10.28147015,11.03668451,12.56331349,16.72437652,19.79338135,23.36075555,23.36075555,23.36075555
3745,7/2/1989,8.371861505,8.371861505,8.371861505,8.371861505,8.371861505,8.371861505,8.374610536,8.430582051,8.621067664,8.873776284,9.234742815,9.696062779,10.29530447,11.05029079,12.58629743,16.72189689,19.86638776,23.2451675,23.2451675,23.2451675
3746,7/3/1989,8.373061891,8.373061891,8.373061891,8.373061891,8.373061891,8.373061891,8.375733413,8.431513386,8.622448339,8.87663281,9.240955244,9.706948988,10.31001617,11.06370343,12.60820703,16.71544765,19.94139949,22.57665846,22.57665846,22.57665846
3747,7/4/1989,8.374260386,8.374260386,8.374260386,8.374260386,8.374260386,8.374260386,8.376856176,8.432427066,8.623694921,8.878980157,9.245742078,9.715031312,10.32099718,11.07406604,12.62687609,16.71055196,20.0117132,22.55858759,22.55858759,22.55858759
3748,7/5/1989,8.375462141,8.375462141,8.375462141,8.375462141,8.375462141,8.375462141,8.377979968,8.433301892,8.624709244,8.880602912,9.24870997,9.719884859,10.32779614,11.08117774,12.64278666,16.70924793,20.07064116,22.78699254,22.78699254,22.78699254
3749,7/6/1989,8.376744637,8.376744637,8.376744637,8.376744637,8.37670136,8.37668554,8.379123836,8.434174097,8.625671013,8.882041187,9.251197661,9.723857169,10.33336262,11.08743368,12.65807056,16.71164781,20.13108975,23.04380965,23.04380965,23.04380965
3750,7/7/1989,8.37794947,8.37794947,8.37794947,8.37794947,8.377905698,8.377889784,8.380256224,8.43506961,8.626704924,8.88368107,9.254223649,9.728901544,10.3404035,11.09588691,12.67642523,16.71948765,20.21058688,23.38982885,23.38982885,23.38982885
3751,7/8/1989,8.379186219,8.379186219,8.379186219,8.379186219,8.379186219,8.379186219,8.381452859,8.4359618,8.627672361,8.885091548,9.256635786,9.732784713,10.34596534,11.10300744,12.69413329,16.73173502,20.30590797,23.81679115,23.81679115,23.81679115
3752,7/9/1989,8.380543874,8.380543874,8.380543874,8.380543874,8.380486223,8.380453444,8.383534217,8.436869874,8.62868055,8.886616462,9.259366481,9.737300602,10.35237326,11.11151573,12.71392784,16.7503051,20.42210674,24.32645228,24.32645228,24.32645228
3753,7/10/1989,8.381847441,8.381847441,8.381847441,8.381847441,8.381802143,8.381785839,8.383872946,8.437815421,8.629862563,8.888706608,9.263649418,9.744857563,10.36283095,11.12476243,12.73961986,16.77069386,20.55728044,24.75214368,24.75214368,24.75214368
3754,7/11/1989,8.383148031,8.383148031,8.383148031,8.383148031,8.383148031,8.383104808,8.385100316,8.438760397,8.631002787,8.890638324,9.26747231,9.751475954,10.37217495,11.13662302,12.76458363,16.79466807,20.7022536,25.02886276,25.02886276,25.02886276
3755,7/12/1989,8.384488256,8.384488256,8.384488256,8.384488256,8.384488256,8.384488256,8.386375947,8.439731987,8.632239017,8.892864274,9.272072313,9.75960098,10.38357229,11.15106212,12.79428855,16.82660559,20.87276851,25.44462834,25.44462834,25.44462834
3756,7/13/1989,8.385864675,8.385864675,8.385864675,8.385864675,8.385864675,8.385864675,8.387652467,8.440716804,8.633493543,8.895162226,9.276904267,9.768364859,10.39627323,11.16773505,12.82952674,16.86850401,21.0671423,25.96246817,25.96246817,25.96246817
3757,7/14/1989,8.387249008,8.387249008,8.387249008,8.387249008,8.387249008,8.387249008,8.388937496,8.441714333,8.634817938,8.897742131,9.282572588,9.778881477,10.41147784,11.18685571,12.86783596,16.90458095,21.24228687,26.72261198,26.72261198,26.72261198
3758,7/15/1989,8.388648543,8.388648543,8.388648543,8.388648543,8.388648543,8.388648543,8.390213595,8.442716751,8.636135817,8.900237248,9.287882828,9.788389101,10.4251406,11.20389029,12.90222276,16.94111309,21.40684984,26.08691783,26.08691783,26.08691783
3759,7/16/1989,8.390066507,8.390066507,8.390066507,8.390066507,8.390066507,8.390066507,8.391549278,8.443715429,8.637376038,8.902414149,9.292255722,9.795998386,10.43627267,11.21902071,12.93558682,16.9860059,21.57423588,25.66145959,25.66145959,25.66145959
3760,7/17/1989,8.391547012,8.391547012,8.391547012,8.391547012,8.391547012,8.391481202,8.392850439,8.444750488,8.638746999,8.904937033,9.297428329,9.804918325,10.44897628,11.23651495,12.97334141,17.03870744,21.77208757,24.68298002,24.68298002,24.68298002
3761,7/18/1989,8.392973753,8.392973753,8.392973753,8.392973753,8.392973753,8.392973753,8.394236806,8.445746533,8.63985988,8.90661607,9.300365848,9.809784198,10.45674991,11.24965865,13.00773224,17.09742191,21.95073982,24.62935991,24.62935991,24.62935991
3762,7/19/1989,8.394443014,8.394443014,8.394443014,8.394443014,8.394401053,8.394383879,8.395552544,8.44672698,8.640844292,8.907895203,9.302246463,9.812778949,10.46226676,11.26107012,13.04152632,17.16059276,22.11210811,24.62999857,24.62999857,24.62999857
3763,7/20/1989,8.395877135,8.395877135,8.395877135,8.395877135,8.395877135,8.395877135,8.396929936,8.447717322,8.641806722,8.909089332,9.303904106,9.815490217,10.46782533,11.27388596,13.07930456,17.23403836,22.28942189,25.10632713,25.10632713,25.10632713
3764,7/21/1989,8.397352202,8.397352202,8.397352202,8.397352202,8.397352202,8.397352202,8.39829622,8.448717286,8.642866088,8.91059003,9.306472356,9.819838288,10.47488821,11.28761429,13.11164697,17.28732838,22.43031875,25.32900234,25.32900234,25.32900234
3765,7/22/1989,8.398848599,8.398848599,8.398848599,8.398848599,8.398848599,8.398835296,8.39966493,8.449887411,8.644866613,8.914922076,9.316009616,9.835940475,10.49441549,11.3124259,13.14730539,17.30335898,22.55627494,24.3841574,24.3841574,24.3841574
3766,7/23/1989,8.400349506,8.400349506,8.400349506,8.400349506,8.400349506,8.400309312,8.401109845,8.451372993,8.648107137,8.922079951,9.330453365,9.858154936,10.52061887,11.34034129,13.19337784,17.33151911,23.04834889,23.82826536,23.82826536,23.82826536
3767,7/24/1989,8.40185694,8.40185694,8.40185694,8.40185694,8.40185694,8.40185694,8.402591632,8.452810433,8.65099684,8.928062433,9.342143221,9.876010441,10.54340328,11.36761307,13.24107026,17.38244861,22.93424098,23.58992076,23.58992076,23.58992076
3768,7/25/1989,8.403383792,8.403383792,8.403383792,8.403383792,8.403383792,8.403383792,8.404043006,8.454090579,8.65315113,8.932045162,9.349593539,9.887357392,10.55887667,11.38854922,13.2803917,17.43869637,22.91987773,23.07895732,23.07895732,23.07895732
3769,7/26/1989,8.404947628,8.404947628,8.404947628,8.404947628,8.404947628,8.404947628,8.405467898,8.45520606,8.654604445,8.934428972,9.353899763,9.894263307,10.56920353,11.40434591,13.31277366,17.4914925,22.99431453,23.4641963,23.4641963,23.4641963
3770,7/27/1989,8.406546752,8.406546752,8.406546752,8.406546752,8.406546752,8.406458445,8.407080607,8.456290582,8.65593797,8.936622947,9.357971586,9.900995608,10.57909827,11.41933706,13.34234281,17.5383331,23.05664939,23.85954246,23.85954246,23.85954246
3771,7/28/1989,8.408080565,8.408080565,8.408080565,8.408080565,8.408080565,8.408080565,8.408393443,8.457368362,8.65724506,8.938852179,9.362341953,9.90855412,10.59012363,11.43570624,13.37258348,17.58257219,23.11309894,24.34128154,24.34128154,24.34128154
3772,7/29/1989,8.409681318,8.409681318,8.409681318,8.409681318,8.409681318,8.409681318,8.409867473,8.458457799,8.658603853,8.941279064,9.367324946,9.917375966,10.60284859,11.45383718,13.40399542,17.62354026,23.16209304,24.68944728,24.68944728,24.68944728
3773,7/30/1989,8.411282814,8.411282814,8.411282814,8.411282814,8.411282814,8.411282814,8.411346905,8.459581753,8.66013934,8.94431147,9.373946598,9.929246488,10.61951177,11.4756335,13.43881636,17.6617522,23.20740072,24.99425726,24.99425726,24.99425726
3774,7/31/1989,8.412848851,8.412848851,8.412848851,8.412848851,8.412848851,8.412848851,8.412819716,8.460818363,8.662180938,8.948641466,9.383241792,9.945037395,10.64090976,11.50153288,13.47966241,17.71153138,23.3090737,24.73202923,24.73202923,24.73202923
3775,8/1/1989,8.414376598,8.414376598,8.414376598,8.414376598,8.414376598,8.414376598,8.414376598,8.462198291,8.664816251,8.954053293,9.393898228,9.96135827,10.66156689,11.52436249,13.51439468,17.75568623,23.79070683,23.79729297,23.79729297,23.79729297
3776,8/2/1989,8.415981337,8.415981337,8.415981337,8.415981337,8.415981337,8.415981337,8.415981337,8.463733873,8.667885023,8.959729517,9.403915669,9.974855678,10.67758435,11.54197,13.54320121,17.80183634,22.80738195,22.92647627,22.92647627,22.92647627
3777,8/3/1989,8.417581372,8.417581372,8.417581372,8.417581372,8.417581372,8.417581372,8.417581372,8.464959417,8.6696044,8.962585652,9.408949347,9.982503394,10.68859288,11.55796905,13.57471018,17.86129814,22.95826936,23.21619008,23.21619008,23.21619008
3778,8/4/1989,8.419147735,8.419147735,8.419147735,8.419147735,8.419147735,8.419147735,8.419117286,8.466148223,8.671140286,8.964991717,9.412996996,9.988592717,10.69752461,11.57184887,13.60332685,17.92263811,23.09200449,23.48824926,23.48824926,23.48824926
3779,8/5/1989,8.420749798,8.420749798,8.420749798,8.420749798,8.420749798,8.420692113,8.420684503,8.467444387,8.673136512,8.968753653,9.420340453,10.00034872,10.71317218,11.59385954,13.63949065,17.98120907,23.24495119,24.03658243,24.03658243,24.03658243
3780,8/6/1989,8.422293074,8.422293074,8.422293074,8.422293074,8.422293074,8.422293074,8.422293074,8.46909282,8.676892668,8.977742467,9.439115059,10.03022952,10.74942449,11.62999244,13.69008037,18.02587725,23.59413199,24.51069028,24.51069028,24.51069028
3781,8/7/1989,8.423880903,8.423880903,8.423880903,8.423880903,8.423880903,8.423880903,8.423880903,8.470685562,8.680389343,8.985951894,9.456045389,10.05657671,10.78281144,11.66300077,13.73010751,18.0790164,23.72266126,25.01766864,25.01766864,25.01766864
3782,8/8/1989,8.425454843,8.425454843,8.425454843,8.425454843,8.425454843,8.425454843,8.425454843,8.472012503,8.682621402,8.990887918,9.466635287,10.07438356,10.80769343,11.69280981,13.76934354,18.1444032,23.86402929,25.94688939,25.94688939,25.94688939
3783,8/9/1989,8.427049796,8.427049796,8.427049796,8.427049796,8.427049796,8.427049796,8.427049796,8.473659401,8.686245648,8.999375476,9.484064486,10.10154538,10.84162173,11.72767817,13.81191008,18.19988126,24.29928122,25.22905829,25.22905829,25.22905829
3784,8/10/1989,8.428659636,8.428659636,8.428659636,8.428659636,8.428659636,8.428659636,8.428659636,8.475961169,8.692073201,9.011316313,9.504795689,10.12790262,10.87011509,11.75294687,13.83832875,18.27904796,22.93733079,23.05267952,23.05267952,23.05267952
3785,8/11/1989,8.430295531,8.430295531,8.430295531,8.430295531,8.430295531,8.430295531,8.430295531,8.478064441,8.696711461,9.019531793,9.518023009,10.14366488,10.88742358,11.77108055,13.86143353,18.40762252,22.06967889,22.06969904,22.06969904,22.06969904
3786,8/12/1989,8.431954394,8.431954394,8.431954394,8.431954394,8.431954394,8.431954394,8.431954394,8.479647032,8.699394445,9.023588828,9.524129657,10.15113365,10.89704063,11.78481252,13.88713685,18.49275483,21.68446923,21.92489732,21.92489732,21.92489732
3787,8/13/1989,8.433644061,8.433644061,8.433644061,8.433644061,8.433644061,8.433592604,8.433585054,8.481007171,8.701303824,9.026513993,9.528702958,10.15747926,10.90590456,11.79926562,13.9153093,18.57497367,21.83972217,22.25374631,22.25374631,22.25374631
3788,8/14/1989,8.435252662,8.435252662,8.435252662,8.435252662,8.435252662,8.435252662,8.435252662,8.482406445,8.703508159,9.030148676,9.534764572,10.16593133,10.91649543,11.81529588,13.94151854,18.65835525,21.98107497,22.62838633,22.62838633,22.62838633
3789,8/15/1989,8.436855679,8.436855679,8.436855679,8.436855679,8.436855679,8.436855679,8.436855679,8.483732638,8.705379837,9.033113782,9.539564069,10.17271002,10.92548368,11.82945935,13.96691726,18.71996691,22.11263617,22.99318075,22.99318075,22.99318075
3790,8/16/1989,8.438460862,8.438460862,8.438460862,8.438460862,8.438460862,8.438460862,8.438460862,8.485183047,8.707779062,9.037181626,9.546405668,10.18206732,10.93644691,11.84513807,13.98984988,18.78228333,22.23334955,23.05895116,23.05895116,23.05895116
3791,8/17/1989,8.440050455,8.440050455,8.440050455,8.440050455,8.440050455,8.440050455,8.440050455,8.486766578,8.710692948,9.042180786,9.554601067,10.19258759,10.94779433,11.85990499,14.00986524,18.83197944,22.35149177,22.90879621,22.90879621,22.90879621
3792,8/18/1989,8.441662,8.441662,8.441662,8.441662,8.441662,8.441662,8.441662,8.48828142,8.713229926,9.0463134,9.561162102,10.20109041,10.95770369,11.87383642,14.03266465,18.87508028,22.64747004,22.81587148,22.81587148,22.81587148
3793,8/19/1989,8.443294017,8.443294017,8.443294017,8.443294017,8.443294017,8.443294017,8.443294017,8.489756763,8.715505411,9.049895381,9.566761117,10.2086408,10.96741415,11.88924422,14.06129842,18.92867773,22.56863628,22.74523556,22.74523556,22.74523556
3794,8/20/1989,8.444945224,8.444945224,8.444945224,8.444945224,8.444945224,8.444900227,8.44489283,8.49119247,8.717556195,9.053043767,9.571614625,10.21537213,10.97661335,11.90485905,14.09192206,18.9880391,22.58858484,22.69063762,22.69063762,22.69063762
3795,8/21/1989,8.446646985,8.446646985,8.446646985,8.44656288,8.446553541,8.446553541,8.446555786,8.492836059,8.720321819,9.057486749,9.578599406,10.22451067,10.98757524,11.92234763,14.12209081,19.06051815,22.2210107,22.47379361,22.47379361,22.47379361
3796,8/22/1989,8.448344239,8.448344239,8.448344239,8.448260115,8.448251251,8.448251251,8.448284716,8.495473656,8.726385735,9.06855927,9.596027776,10.24547987,11.00712162,11.94472194,14.14795903,19.18143169,21.95421597,21.95479499,21.95479499,21.95479499
3797,8/23/1989,8.449997687,8.449997687,8.449997687,8.449997687,8.449997687,8.449997687,8.449997687,8.499366947,8.736465092,9.087148315,9.623477699,10.2760402,11.03341834,11.96412061,14.16651259,20.1565958,21.46742067,21.46961378,21.46961378,21.46961378
3798,8/24/1989,8.451747079,8.451747079,8.451747079,8.451747079,8.451747079,8.451701352,8.451705842,8.502122399,8.742631228,9.097199349,9.637998805,10.29196783,11.0499605,11.97995938,14.18466643,20.26999916,21.37056804,21.6659735,21.6659735,21.6659735
3799,8/25/1989,8.453461146,8.453461146,8.453461146,8.453461146,8.453461146,8.453461146,8.453461146,8.504686643,8.748379827,9.107213795,9.653266532,10.30989023,11.06817003,11.99848934,14.20384834,20.23064996,21.59491276,21.8819263,21.8819263,21.8819263
3800,8/26/1989,8.455240599,8.455240599,8.455240599,8.455232017,8.455150218,8.455150218,8.455425578,8.507007381,8.753559557,9.116960176,9.669135567,10.33021817,11.0902496,12.02013125,14.22214001,20.17612129,21.77574886,22.2295161,22.2295161,22.2295161
3801,8/27/1989,8.456946991,8.456946991,8.456946991,8.456946991,8.456946991,8.45690491,8.456867104,8.509287085,8.758354795,9.125108463,9.681412581,10.34479143,11.10632069,12.03676563,14.24110821,20.15437669,21.88364267,22.09985311,22.09985311,22.09985311
3802,8/28/1989,8.458652777,8.458652777,8.458652777,8.458652777,8.458652777,8.458652777,8.458652777,8.51177719,8.763734339,9.133914275,9.694153962,10.35911477,11.12086441,12.05133035,14.25835375,20.14408838,21.56544248,21.68338986,21.68338986,21.68338986
3803,8/29/1989,8.460442353,8.460442353,8.460442353,8.460376012,8.460351747,8.460351747,8.460662242,8.514265004,8.768915907,9.141819149,9.704998755,10.37055843,11.13187599,12.06174151,14.27231114,20.43434539,21.22949028,21.24937279,21.24937279,21.24937279
3804,8/30/1989,8.462098138,8.462098138,8.462098138,8.462098138,8.462098138,8.462098138,8.462098138,8.516456271,8.773097771,9.147751606,9.712848993,10.37883801,11.14048611,12.07178861,14.29173658,20.36992841,21.1108843,21.2282831,21.2282831,21.2282831
3805,8/31/1989,8.463843832,8.463843832,8.463843832,8.463843832,8.463843832,8.463794502,8.46379345,8.517981517,8.775452637,9.151773737,9.719341331,10.38787675,11.15133872,12.08587086,14.31482965,20.33717764,21.22824874,21.56568843,21.56568843,21.56568843
3806,9/1/1989,8.465553811,8.465553811,8.465553811,8.465553811,8.465553811,8.465553811,8.465553811,8.520850914,8.782457608,9.165197127,9.740203619,10.4133036,11.17612707,12.10627077,14.33264451,20.23799048,21.43662756,22.02234882,22.02234882,22.02234882
3807,9/2/1989,8.467296522,8.467296522,8.467296522,8.467296522,8.467296522,8.467296522,8.467298927,8.524192555,8.790707984,9.180425884,9.762906006,10.44019258,11.20361637,12.12684755,14.35319548,20.15597996,21.71892377,21.77784024,21.77784024,21.77784024
3808,9/3/1989,8.469049611,8.469049611,8.469049611,8.469049611,8.469049611,8.468997289,8.469151805,8.527963809,8.799221166,9.193387975,9.779823303,10.45710998,11.21980625,12.13871087,14.37120132,20.4173703,21.10227027,21.1995823,21.1995823,21.1995823
3809,9/4/1989,8.470842273,8.470842273,8.470842273,8.470774246,8.470754688,8.470754688,8.47108616,8.531741455,8.807381037,9.205575426,9.795575026,10.47286718,11.23415364,12.1500777,14.39219164,20.42592323,21.25378961,21.28021819,21.28021819,21.28021819
3810,9/5/1989,8.472545977,8.472545977,8.472545977,8.472545977,8.472545977,8.472496647,8.472681732,8.534168104,8.811822919,9.211848793,9.803706899,10.48149825,11.24353919,12.1604197,14.41755527,20.45620857,21.0796456,21.21318999,21.21318999,21.21318999
3811,9/6/1989,8.474257043,8.474257043,8.474257043,8.474257043,8.474257043,8.474257043,8.474257043,8.536494743,8.816220633,9.218014902,9.811701383,10.49008414,11.25267963,12.17175212,14.44511063,20.37278081,20.92004151,21.05426583,21.05426583,21.05426583
3812,9/7/1989,8.475999001,8.475999001,8.475999001,8.475999001,8.475999001,8.475999001,8.476737573,8.541444609,8.827099511,9.234055202,9.831435428,10.50943075,11.26831779,12.18305335,14.46567619,20.45182503,20.46048812,20.46048839,20.46048839,20.46048839
3813,9/8/1989,8.477753175,8.477753175,8.477753175,8.477753175,8.477753175,8.477753175,8.479673829,8.547054081,8.838797958,9.249853058,9.849592536,10.52621706,11.28253553,12.19303104,14.4813485,19.86792417,19.96405816,20.06549307,20.06549307,20.06549307
3814,9/9/1989,8.479500266,8.479500266,8.479500266,8.479500266,8.479500266,8.479500266,8.481240981,8.549181144,8.842426856,9.255135696,9.856734355,10.53476104,11.29274995,12.20470558,14.50597235,19.90682135,20.07656109,20.63255378,20.63255378,20.63255378
3815,9/10/1989,8.481249752,8.481249752,8.481249752,8.481249752,8.481249752,8.481249752,8.483070958,8.552027264,8.84796663,9.26311826,9.866908288,10.54544917,11.30299053,12.21508699,14.53184623,19.91807072,20.18434584,20.70959819,20.70959819,20.70959819
3816,9/11/1989,8.482970747,8.482970747,8.482970747,8.482970747,8.482970747,8.482970747,8.484510352,8.554325852,8.852577704,9.270972375,9.87833471,10.55918209,11.31682423,12.22846432,14.5674909,19.90935525,20.31998061,21.71707547,21.71707547,21.71707547
3817,9/12/1989,8.484697776,8.484697776,8.484697776,8.484697776,8.484697776,8.484697776,8.485910343,8.5564742,8.856751912,9.278061567,9.888580864,10.5714815,11.32931284,12.23897292,14.60370039,19.88111861,20.3900146,21.46485413,21.46485413,21.46485413
3818,9/13/1989,8.486444264,8.486444264,8.486444264,8.486444264,8.486444264,8.486388483,8.488098535,8.559489909,8.862414553,9.285514635,9.897415522,10.58020749,11.33798225,12.24725928,14.64156242,19.87535092,20.38801212,20.69293135,20.69293135,20.69293135
3819,9/14/1989,8.488152369,8.488152369,8.488152369,8.488152369,8.488152369,8.488152369,8.490177629,8.562101867,8.867022093,9.291504113,9.904590827,10.58768005,11.34600061,12.25689486,14.68192391,19.89466132,20.25654503,20.32049118,20.32049118,20.32049118
3820,9/15/1989,8.489947973,8.489947973,8.489947973,8.489947973,8.489947973,8.489855079,8.492785382,8.566518439,8.875339454,9.301478257,9.915472813,10.59754963,11.35467275,12.26611975,14.72465416,19.4840699,19.56964478,19.63493844,19.63493844,19.63493844
3821,9/16/1989,8.49174792,8.49174792,8.49174792,8.49174792,8.49174792,8.49174792,8.49488134,8.569478897,8.88033267,9.30722187,9.921761797,10.60373454,11.36165471,12.27553125,14.76828392,19.10310891,19.11407696,19.18602932,19.18602932,19.18602932
3822,9/17/1989,8.493496991,8.493496991,8.493496991,8.493496991,8.493496991,8.493496991,8.496655418,8.571130639,8.882424131,9.309671261,9.924300896,10.60675205,11.36644513,12.28398377,14.80744424,18.81045495,18.83979854,18.98233039,18.98233039,18.98233039
3823,9/18/1989,8.495195569,8.495195569,8.495195569,8.495195569,8.495195569,8.495195569,8.498485596,8.572929999,8.884892726,9.312632465,9.927588568,10.6106119,11.37190449,12.29346418,14.84816192,18.71221196,18.78677621,18.86343415,18.86343415,18.86343415
3824,9/19/1989,8.496953569,8.496953569,8.496953569,8.496953569,8.496953569,8.496953569,8.500232853,8.575349051,8.888777266,9.317225564,9.932782113,10.61612953,11.37827844,12.30416363,14.89251465,18.63916137,18.71839331,18.80311662,18.80311662,18.80311662
3825,9/20/1989,8.498748342,8.498748342,8.498748342,8.498748342,8.498748342,8.498748342,8.502115236,8.578206879,8.893544021,9.322856588,9.939144385,10.62276044,11.38540219,12.31598999,14.94051474,18.56765239,18.59879929,18.96395258,18.96395258,18.96395258
3826,9/21/1989,8.500575733,8.500575733,8.500575733,8.500575733,8.500575733,8.500575733,8.505332354,8.584515949,8.905341951,9.336956617,9.953709986,10.63570532,11.39502712,12.32846574,15.01265487,18.38394458,18.60052735,18.60179079,18.60179079,18.60179079
3827,9/22/1989,8.502453785,8.502453785,8.502453785,8.502453785,8.502453785,8.502453785,8.510202787,8.595610545,8.926505219,9.363303551,9.97917805,10.65719546,11.40901655,12.33633123,15.14447597,18.15058278,18.27969543,18.27988844,18.27988844,18.27988844
3828,9/23/1989,8.504359888,8.504359888,8.504359888,8.504359888,8.504359888,8.504359888,8.514511975,8.604506492,8.942742795,9.382282372,9.997675006,10.67246442,11.42114991,12.34263311,15.25212482,18.01342112,18.03059605,18.1777929,18.1777929,18.1777929
3829,9/24/1989,8.506278454,8.506278454,8.506278454,8.506278454,8.506278454,8.506278454,8.517914376,8.610559869,8.953279512,9.393921458,10.00914803,10.68197,11.42948198,12.34886614,15.31762583,17.93165037,18.20391795,18.20540213,18.20540213,18.20540213
3830,9/25/1989,8.508186197,8.508186197,8.508186197,8.508186197,8.508186197,8.508186197,8.523378875,8.621702879,8.973331303,9.417774448,10.0315384,10.69982504,11.44096638,12.35030495,15.42682035,17.97967062,17.99003446,18.01617877,18.01617877,18.01617877
3831,9/26/1989,8.51014624,8.51014624,8.51014624,8.51014624,8.51014624,8.510222647,8.534590335,8.650001972,9.025778562,9.484404853,10.08902678,10.74232533,11.46305744,12.31546241,16.55177395,16.57353429,16.57353733,16.57353733,16.57353733,16.57353733
3832,9/27/1989,8.512163545,8.512163545,8.512163545,8.512163545,8.512163545,8.512762421,8.546439666,8.676746181,9.073253576,9.536860125,10.13245662,10.76920076,11.46502438,13.93780128,14.9150937,14.91542004,14.91542005,14.91542005,14.91542005,14.91542005
3833,9/28/1989,8.514248369,8.514248369,8.514248369,8.514248369,8.514248369,8.515536419,8.556692393,8.695368906,9.104627739,9.566576389,10.15477467,10.7842163,11.4166598,14.07648154,14.13849485,14.13872453,14.13872453,14.13872453,14.13872453,14.13872453
3834,9/29/1989,8.516378175,8.516378175,8.516378175,8.516378175,8.516378175,8.519028744,8.568161218,8.716030122,9.13871419,9.599270149,10.17724786,10.79322717,11.40913717,13.44311127,13.45099737,13.478169,13.56732359,13.56779774,13.56779774,13.56779774
3835,9/30/1989,8.518561687,8.518561687,8.518561687,8.518561687,8.518561687,8.522651678,8.579143687,8.73456032,9.168399921,9.625637911,10.19516604,10.77791672,11.71863341,13.01933972,13.02220734,13.02649112,13.08854771,13.09356172,13.09356172,13.09356172
3836,10/1/1989,8.520792629,8.520792629,8.520792629,8.520792629,8.520792629,8.527999174,8.596935393,8.766284797,9.216468819,9.66936759,10.21713026,10.75461657,12.44473348,12.54502649,12.59846028,12.59852895,12.59852895,12.59852895,12.59852895,12.59852895
3837,10/2/1989,8.523164733,8.523164733,8.523164733,8.523164733,8.523164733,8.534827899,8.615928544,8.797826616,9.261098113,9.70856547,10.21375393,10.90060323,12.36573247,12.4238275,12.42860806,12.43304032,12.44368227,12.52808946,12.52808946,12.52808946
3838,10/3/1989,8.525576492,8.525576492,8.525576492,8.525576492,8.525576492,8.539451535,8.626353206,8.813608786,9.28436803,9.729058449,10.20852756,10.97989858,12.33555577,12.35007995,12.35802025,12.37262818,12.65355185,12.65510967,12.65510967,12.65510967
3839,10/4/1989,8.52797059,8.52797059,8.52797059,8.52797059,8.52797059,8.546085479,8.642022313,8.837792716,9.318689473,9.757517297,10.2108885,11.04611518,12.3569354,12.39940128,12.41299296,12.42856314,12.72744614,12.72952803,12.72952803,12.72952803
3840,10/5/1989,8.53034848,8.53034848,8.53034848,8.53034848,8.53034848,8.556717809,8.66844494,8.881895309,9.379262175,9.801477643,10.25477207,11.10356353,12.42039931,12.68085569,12.75410974,12.75897965,12.75901965,12.75901965,12.75901965,12.75901965
3841,10/6/1989,8.532854956,8.532854956,8.532854956,8.532854956,8.533565339,8.573676261,8.705504381,8.93748958,9.443513073,9.842870843,10.29256191,11.62567936,12.26835859,12.29544593,12.29875416,12.30989677,12.35805665,12.35910866,12.35910866,12.35910866
3842,10/7/1989,8.535387764,8.535387764,8.535387764,8.535387764,8.537788612,8.587651399,8.730974535,8.969809636,9.476404538,9.853179369,10.36940168,11.59849672,11.61923489,11.61936898,11.61936899,11.61936899,11.61936899,11.61936899,11.61936899,11.61936899
3843,10/8/1989,8.538016683,8.538016683,8.538016683,8.538016683,8.541621826,8.600068684,8.751418937,8.992483061,9.497713226,9.839908318,11.11372396,11.12376693,11.12384427,11.12384428,11.12384428,11.12384428,11.12384428,11.12384428,11.12384428,11.12384428
3844,10/9/1989,8.540549864,8.540549864,8.540549864,8.540549864,8.548764912,8.626214322,8.797178175,9.041139843,9.504093456,10.40327144,10.76563354,10.76872056,10.7887018,10.81383859,10.8138849,10.8138849,10.8138849,10.8138849,10.8138849,10.8138849
3845,10/10/1989,8.542964589,8.542964589,8.542964589,8.542964589,8.561396607,8.664779537,8.852877312,9.082126058,9.748534032,10.47396274,10.48099164,10.48117084,10.48141034,10.48202096,10.50401401,10.50561912,10.50563827,10.50563827,10.50563827,10.50563827
3846,10/11/1989,8.545370689,8.545370689,8.545370689,8.545370689,8.572332102,8.68494803,8.873815039,9.084063061,10.1540684,10.17157104,10.17186391,10.173085,10.18068536,10.18252169,10.19668396,10.22460103,10.22463083,10.22463083,10.22463083,10.22463083
3847,10/12/1989,8.547764714,8.547764714,8.547764714,8.547764714,8.580238737,8.696577729,8.883343735,9.116542545,9.919445367,9.927589823,9.927871845,9.928219541,9.929072255,9.930971866,9.965464041,10.02718097,10.02771195,10.02771196,10.02771196,10.02771196
3848,10/13/1989,8.550171658,8.550171658,8.550171658,8.550171658,8.592810103,8.71456266,8.886149102,9.23179076,9.799050622,9.814044425,9.815689329,9.816105457,9.836855282,9.880084553,9.923659478,9.928006758,9.928024596,9.928024596,9.928024596,9.928024596
3849,10/14/1989,8.552797892,8.552797892,8.552797892,8.552797892,8.618306208,8.750163362,8.921566777,9.466301452,9.772874111,9.779375026,9.806137525,9.836848864,9.864066826,9.892997737,9.903861861,9.903903407,9.903903411,9.903903411,9.903903411,9.903903411
3850,10/15/1989,8.555975061,8.555975061,8.555975061,8.566298553,8.649576176,8.794059194,9.204870218,9.633012695,9.824016968,9.949148406,9.956644186,9.956780266,9.956780271,9.956780271,9.956780271,9.956780271,9.956780271,9.956780271,9.956780271,9.956780271
3851,10/16/1989,8.559544594,8.559544594,8.559544594,8.581226335,8.665665881,8.817416135,9.217787472,9.640283495,9.832108358,9.933784625,9.976214427,9.980635648,9.982038457,9.995089572,10.13624081,10.16940433,10.16954199,10.16954199,10.16954199,10.16954199
3852,10/17/1989,8.563211427,8.563211427,8.563211427,8.595680421,8.673384754,8.829041618,9.226215074,9.644153549,9.832665487,9.929919438,9.968482291,9.981216992,9.991639491,10.02566723,10.20535543,10.26705183,10.37786375,10.63188224,10.63188224,10.63188224
3853,10/18/1989,8.567053908,8.567053908,8.567053908,8.61063537,8.6809138,8.838581092,9.231452552,9.646737684,9.833909236,9.92645013,9.964921836,9.983394025,10.00241201,10.05350968,10.20940164,10.31485138,11.11689061,11.26798501,11.26798501,11.26798501
3854,10/19/1989,8.571328449,8.571328449,8.571328449,8.629774469,8.696991189,8.856931046,9.240749199,9.64846446,9.832118513,9.919469078,9.960786857,9.986820728,10.01795602,10.08368702,10.21095636,11.32926662,11.44766451,11.44769571,11.44769571,11.44769571
3855,10/20/1989,8.576275472,8.576275472,8.576275472,8.654270167,8.725779674,8.893219406,9.262897371,9.646143028,9.822458647,9.908857054,9.956299823,9.99319432,10.03530771,10.37473311,10.7663695,10.78207355,10.78237359,10.7823736,10.7823736,10.7823736
3856,10/21/1989,8.581157586,8.581157586,8.581157586,8.675939589,8.757547184,8.935682352,9.289123274,9.640468568,9.871347576,9.988869148,9.989125534,9.989130326,9.989130326,9.989130326,9.989130326,9.989130326,9.989130326,9.989130326,9.989130326,9.989130326
3857,10/22/1989,8.587424549,8.587424549,8.587424549,8.711078274,8.798911618,9.004098617,9.497640218,9.502722238,9.502777794,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795,9.502777795
3858,10/23/1989,8.593428246,8.593428246,8.593428246,8.7074387,9.09501845,9.097290879,9.09731531,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539,9.097315539
3859,10/24/1989,8.603204915,8.632054467,8.76676746,8.772313877,8.775208217,8.779797054,8.788239013,8.791512521,8.79731522,8.801932498,8.806384469,8.81266711,8.818674074,8.823665005,8.824402303,8.824402303,8.824402303,8.824402303,8.824402303,8.824402303
3860,10/25/1989,8.62448057,8.624484648,8.625867938,8.630282459,8.632562921,8.636294826,8.645300412,8.652062074,8.658788099,8.664707364,8.665969559,8.665969677,8.665969677,8.665969677,8.665969677,8.665969677,8.665969677,8.665969677,8.665969677,8.665969677
3861,10/26/1989,8.57629557,8.57629557,8.57629557,8.576326274,8.578301295,8.581784356,8.583384999,8.586511199,8.589474814,8.598459968,8.610049411,8.631678197,8.644466123,8.654121901,8.654450267,8.654450275,8.654450275,8.654450275,8.654450275,8.654450275
3862,10/27/1989,8.658280442,8.658280442,8.658280442,8.658280442,8.658280442,8.660172268,8.664123824,8.667308393,8.67170611,8.673825968,8.674346619,8.68389549,8.75502824,8.806170436,8.812416926,8.812427838,8.812427838,8.812427838,8.812427838,8.812427838
3863,10/28/1989,8.886160441,8.886160441,8.886160441,8.886160441,8.886160441,8.886160441,8.886160441,8.886160441,8.886160441,8.887483235,8.925767645,8.964294203,8.995108386,8.995366034,8.995368623,8.995368623,8.995368623,8.995368623,8.995368623,8.995368623
3864,10/29/1989,8.892522956,8.934064456,9.011824691,9.066454584,9.086352256,9.098315416,9.105685766,9.108029252,9.108478198,9.109149367,9.112550521,9.118102126,9.126257415,9.214027273,9.296901106,9.346939156,9.404054106,9.405187747,9.405187747,9.405187747
3865,10/30/1989,8.918729635,8.954002284,9.024816724,9.064607313,9.086383442,9.098011475,9.104349386,9.107467943,9.109329988,9.112015214,9.117340548,9.13567245,9.550341244,9.768909475,9.784388794,9.78446052,9.78446052,9.78446052,9.78446052,9.78446052
3866,10/31/1989,8.928706542,8.962682601,9.029238564,9.066146177,9.08726964,9.098448294,9.104522147,9.107897937,9.110536972,9.115565656,9.128627264,9.187459971,9.524081799,9.728715605,9.938294763,10.05657103,10.05772035,10.05772637,10.05772637,10.05772637
3867,11/1/1989,8.937909323,8.970581041,9.033129219,9.067802961,9.088143534,9.098908472,9.10487018,9.108610164,9.112549496,9.121872875,9.145038603,9.222675099,9.523839837,9.729949144,10.07149324,10.2978349,10.29827873,10.29827874,10.29827874,10.29827874
3868,11/2/1989,8.946026168,8.977570411,9.036399855,9.069343276,9.089029744,9.099456535,9.105420944,9.109767938,9.115668858,9.129984138,9.161538674,9.250469608,9.527479604,9.732308712,10.06942604,10.42600142,10.55169324,10.58155006,10.58155006,10.58155006
3869,11/3/1989,8.954722927,8.984733485,9.039956331,9.071041927,9.089874259,9.100015548,9.106214629,9.111708289,9.120351183,9.140474129,9.179807557,9.276612006,9.533132809,9.809405439,10.28475567,10.2889394,10.2889958,10.2889958,10.2889958,10.2889958
3870,11/4/1989,8.969907339,8.995970379,9.045697821,9.073149188,9.090302926,9.100441568,9.107603742,9.115268363,9.127663478,9.155013789,9.20319284,9.628160217,9.64084638,9.640858773,9.640858773,9.640858773,9.640858773,9.640858773,9.640858773,9.640858773
3871,11/5/1989,8.990315388,9.05293062,9.05293062,9.05293062,9.052991117,9.052991306,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308,9.052991308
3872,11/6/1989,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622,8.61466622
3873,11/7/1989,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722,8.2493722
3874,11/8/1989,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319,8.027266319
3875,11/9/1989,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376,7.852037376
3876,11/10/1989,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314,7.679489314
3877,11/11/1989,7.536865209,7.536865209,7.536865209,7.536959567,7.536976837,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838,7.536976838
3878,11/12/1989,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832,7.330792832
3879,11/13/1989,7.045072774,7.045525121,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057,7.045948057
3880,11/14/1989,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379,6.738931379
3881,11/15/1989,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227,6.362624227
3882,11/16/1989,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166,6.062925166
3883,11/17/1989,5.892631414,5.892631414,5.892764869,5.896308403,5.899568739,5.902964664,5.904694869,5.906725508,5.907120532,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552,5.907120552
3884,11/18/1989,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831,5.774721831
3885,11/19/1989,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414,5.425270414
3886,11/20/1989,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964,4.735522964
3887,11/21/1989,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008,4.066466008
3888,11/22/1989,3.601080038,3.591072096,3.591072096,3.591072096,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043,3.591072043
3889,11/23/1989,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554,3.30684554
3890,11/24/1989,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742,2.966501742
3891,11/25/1989,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153,2.606300153
3892,11/26/1989,2.624429857,2.624215131,2.611772966,2.601843416,2.499784058,2.29417179,2.204058761,2.1885315,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881,2.188514881
3893,11/27/1989,2.639679688,2.621433465,2.53275803,2.309767676,2.191419249,2.12366358,2.085489903,2.072732868,2.069261552,2.068539437,2.062924867,2.054319026,2.042285079,2.011040421,1.661623609,1.255092479,1.251254353,1.251243489,1.251243489,1.251243489
3894,11/28/1989,2.647587614,2.615151119,2.507429443,2.305623018,2.193088119,2.128407056,2.093081848,2.078250817,2.072418941,2.068421621,2.061481967,2.052497247,2.031163908,1.969121494,1.46971057,0.966258414,0.781912001,0.605786001,0.605786001,0.605786001
3895,11/29/1989,2.659191261,2.618400981,2.498637444,2.302953473,2.193466336,2.130819132,2.096976218,2.081731221,2.074457068,2.069146055,2.060521101,2.047808789,2.017969847,1.937797791,1.482313409,1.026289209,0.411069572,0.41090453,0.41090453,0.41090453
3896,11/30/1989,2.665091352,2.616089043,2.483173921,2.297607015,2.194684121,2.134402576,2.101433312,2.08509649,2.076369326,2.069356541,2.056765473,2.038118854,1.996053962,1.901256348,1.482947412,0.627474452,0.186563629,0.182976097,0.182976097,0.182976097
3897,12/1/1989,2.675265741,2.620108649,2.475483943,2.297171245,2.196902348,2.137203469,2.103991512,2.087027163,2.078119945,2.070126079,2.055705581,2.033724544,1.986365782,1.890201292,1.296447948,0.464554749,0.464416304,0.464416302,0.464416302,0.464416302
3898,12/2/1989,2.692050437,2.631108064,2.477664562,2.299410387,2.198703462,2.138637629,2.105154944,2.088616433,2.079904519,2.07155082,2.057229373,2.035244052,1.988555675,1.893529504,1.152120871,1.151597045,1.151597042,1.151597042,1.151597042,1.151597042
3899,12/3/1989,2.708661043,2.641831138,2.479720198,2.301618146,2.20050713,2.140062638,2.106310413,2.090194153,2.081662154,2.072938812,2.058504214,2.03666495,1.990562054,1.892961452,1.655751879,1.655750281,1.655750281,1.655750281,1.655750281,1.655750281
3900,12/4/1989,2.725093768,2.652321952,2.481716029,2.303749099,2.202318525,2.141480873,2.107464403,2.091769345,2.083412331,2.074331724,2.059786403,2.038161149,1.992461396,1.909496169,1.90949573,1.90949573,1.90949573,1.90949573,1.90949573,1.90949573
3901,12/5/1989,2.741344696,2.662606356,2.483671847,2.305800353,2.20413487,2.142886926,2.108607212,2.093315978,2.085104705,2.075626678,2.06088186,2.036705943,2.010036945,2.010036822,2.010036822,2.010036822,2.010036822,2.010036822,2.010036822,2.010036822
3902,12/6/1989,2.75741096,2.672701851,2.485597296,2.307788185,2.205955564,2.141702199,2.119645025,2.119635259,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257,2.119635257
3903,12/7/1989,2.773289891,2.682620518,2.487499155,2.309726501,2.196261762,2.19623951,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499,2.196239499
3904,12/8/1989,2.788978891,2.692370766,2.489383176,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016,2.214618016
3905,12/9/1989,2.804476163,2.701959337,2.491257547,2.258933019,2.258930369,2.258912227,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222,2.25891222
3906,12/10/1989,2.819779842,2.711391064,2.402654055,2.369601251,2.369588667,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664,2.369588664
3907,12/11/1989,2.834888361,2.721953811,2.499894974,2.499894974,2.499890125,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124,2.499890124
3908,12/12/1989,2.849804676,2.58505575,2.552068327,2.552068327,2.552062678,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677,2.552062677
3909,12/13/1989,2.864513445,2.602794872,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915,2.562456915
3910,12/14/1989,2.878899293,2.625135081,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795,2.580837795
3911,12/15/1989,2.892981198,2.629316211,2.599200701,2.599200701,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509,2.599195509
3912,12/16/1989,2.906668434,2.621681023,2.621681023,2.621681023,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801,2.621676801
3913,12/17/1989,2.915556779,2.625560716,2.620114622,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174,2.619006174
3914,12/18/1989,2.923398668,2.638459681,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949,2.630196949
3915,12/19/1989,2.931424704,2.651509781,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969,2.644570969
3916,12/20/1989,2.939609183,2.664772093,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652,2.660567652
3917,12/21/1989,2.94792932,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341,2.678543341
3918,12/22/1989,2.957315391,2.701176679,2.701176679,2.701176679,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862,2.701172862
3919,12/23/1989,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135,2.751766135
3920,12/24/1989,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868,2.825038868
3921,12/25/1989,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136,2.889755136
3922,12/26/1989,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273,2.929383273
3923,12/27/1989,2.94812114,2.94806796,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847,2.943122847
3924,12/28/1989,2.961412381,2.961177179,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485,2.953488485
3925,12/29/1989,2.974572728,2.974181877,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255,2.969106255
3926,12/30/1989,2.987602678,2.98527353,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168,2.985193168
3927,12/31/1989,3.000926548,3.000873056,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987,2.997097987
3928,1/1/1990,3.013700057,3.013541921,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011,3.00834011
3929,1/2/1990,3.026347239,3.026060794,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534,3.018942534
3930,1/3/1990,3.038869183,3.038347964,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889,3.028008889
3931,1/4/1990,3.051267278,3.050482221,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957,3.039901957
3932,1/5/1990,3.063542748,3.062608335,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078,3.056384078
3933,1/6/1990,3.075696618,3.074740875,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921,3.074181921
3934,1/7/1990,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122,3.091109122
3935,1/8/1990,3.107666656,3.107633448,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988,3.107401988
3936,1/9/1990,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661,3.124033661
3937,1/10/1990,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793,3.141046793
3938,1/11/1990,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137,3.15827137
3939,1/12/1990,3.17423287,3.174200874,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269,3.173516269
3940,1/13/1990,3.18846917,3.188425023,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768,3.187314768
3941,1/14/1990,3.20235878,3.202313245,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532,3.197267532
3942,1/15/1990,3.213411341,3.213184878,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624,3.207053624
3943,1/16/1990,3.224358262,3.224063848,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278,3.222744278
3944,1/17/1990,3.238928241,3.238894616,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887,3.237358887
3945,1/18/1990,3.251035244,3.251003642,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223,3.250332223
3946,1/19/1990,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023,3.266035023
3947,1/20/1990,3.280620853,3.280579727,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709,3.279727709
3948,1/21/1990,3.292677385,3.292642534,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789,3.2912789
3949,1/22/1990,3.304940037,3.304910086,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053,3.304387053
3950,1/23/1990,3.318687417,3.318636553,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595,3.315274595
3951,1/24/1990,3.328796724,3.328632511,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333,3.323810333
3952,1/25/1990,3.338815188,3.338539919,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329,3.33354329
3953,1/26/1990,3.34874426,3.34835775,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367,3.342322367
3954,1/27/1990,3.358585483,3.358011102,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542,3.348815542
3955,1/28/1990,3.36834052,3.367440938,3.353812239,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245,3.353736245
3956,1/29/1990,3.378010918,3.376670619,3.3576685,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129,3.35767129
3957,1/30/1990,3.387598209,3.385723445,3.362221616,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825,3.361889825
3958,1/31/1990,3.397103768,3.394607144,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518,3.366510518
3959,2/1/1990,3.406529019,3.403333221,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441,3.372616441
3960,2/2/1990,3.415875177,3.411913494,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958,3.379277958
3961,2/3/1990,3.425143516,3.420358701,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211,3.386355211
3962,2/4/1990,3.434335286,3.42867982,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024,3.393377024
3963,2/5/1990,3.443451748,3.436885962,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717,3.399869717
3964,2/6/1990,3.452494064,3.444983363,3.40463234,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621,3.404203621
3965,2/7/1990,3.461463842,3.45297161,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465,3.408811465
3966,2/8/1990,3.470362632,3.460860208,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351,3.415354351
3967,2/9/1990,3.479191764,3.468656766,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376,3.423063376
3968,2/10/1990,3.487952682,3.476370365,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492,3.431971492
3969,2/11/1990,3.49664683,3.484010248,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273,3.44175273
3970,2/12/1990,3.505275906,3.492034904,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819,3.45295819
3971,2/13/1990,3.513841796,3.500151157,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365,3.464426365
3972,2/14/1990,3.522346329,3.508189709,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901,3.472706901
3973,2/15/1990,3.53079196,3.516013849,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685,3.480466685
3974,2/16/1990,3.539180867,3.523988494,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976,3.488655976
3975,2/17/1990,3.547514886,3.531602732,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398,3.494960398
3976,2/18/1990,3.555796057,3.53924119,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657,3.500467657
3977,2/19/1990,3.564026096,3.546705554,3.503992853,3.503272877,3.503215828,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107,3.503218107
3978,2/20/1990,3.572207284,3.554093764,3.507078235,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093,3.506955093
3979,2/21/1990,3.580341554,3.561410376,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971,3.512528971
3980,2/22/1990,3.588430549,3.56866182,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349,3.518427349
3981,2/23/1990,3.596476095,3.575853388,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958,3.524722958
3982,2/24/1990,3.604479971,3.582990621,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832,3.531096832
3983,2/25/1990,3.612444049,3.590079218,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273,3.537995273
3984,2/26/1990,3.620370134,3.597124926,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541,3.545270541
3985,2/27/1990,3.628259754,3.604132245,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984,3.550366984
3986,2/28/1990,3.636115111,3.611103521,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628,3.556231628
3987,3/1/1990,3.643937865,3.618042727,3.561605445,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299,3.561295299
3988,3/2/1990,3.651730013,3.624948205,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303,3.566600303
3989,3/3/1990,3.659493628,3.631826174,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089,3.573865089
3990,3/4/1990,3.667230406,3.638681087,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129,3.581607129
3991,3/5/1990,3.674942497,3.645519854,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155,3.591973155
3992,3/6/1990,3.682631573,3.652806548,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262,3.602104262
3993,3/7/1990,3.690299541,3.660069703,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837,3.60839837
3994,3/8/1990,3.697949024,3.666979558,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124,3.6138124
3995,3/9/1990,3.705582333,3.673874881,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555,3.621175555
3996,3/10/1990,3.713201281,3.680900812,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516,3.629102516
3997,3/11/1990,3.720807565,3.688074692,3.63437185,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583,3.634124583
3998,3/12/1990,3.728403783,3.694963652,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885,3.639858885
3999,3/13/1990,3.735992449,3.702135844,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067,3.650468067
4000,3/14/1990,3.743574959,3.70952252,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776,3.659353776
4001,3/15/1990,3.751155025,3.716985453,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274,3.676766274
4002,3/16/1990,3.758734931,3.725103145,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369,3.701855369
4003,3/17/1990,3.766315992,3.73339821,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075,3.72161075
4004,3/18/1990,3.773905871,3.74763268,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402,3.747179402
4005,3/19/1990,3.781557354,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133,3.777929133
4006,3/20/1990,3.801107214,3.80107613,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444,3.800755444
4007,3/21/1990,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821,3.817757821
4008,3/22/1990,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673,3.847349673
4009,3/23/1990,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425,3.885076425
4010,3/24/1990,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922,3.916863922
4011,3/25/1990,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263,3.943647263
4012,3/26/1990,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.976291517,3.994408171,3.994408171,3.994408171
4013,3/27/1990,3.981949084,3.981949084,3.981949084,3.981949084,3.981931468,3.98185256,3.981860107,3.981874496,3.981926597,3.982066739,3.982363374,3.982941416,3.984062789,3.986575497,3.991133857,4.009446289,4.054382017,4.145691849,4.145691849,4.145691849
4014,3/28/1990,3.98308632,3.98308632,3.98308632,3.98308632,3.98308632,3.98308632,3.98308632,3.983062424,3.983119373,3.983410061,3.98438503,3.986353076,3.990221483,3.998240483,4.012959493,4.050540722,4.132442136,4.295234747,4.295234747,4.295234747
4015,3/29/1990,3.984341746,3.984341746,3.984341746,3.984341746,3.984341746,3.984263575,3.984250808,3.984262705,3.984313185,3.984787953,3.986477956,3.989896204,3.99662936,4.010371613,4.03569228,4.093523205,4.213467582,4.449266407,4.449266407,4.449266407
4016,3/30/1990,3.98554793,3.98554793,3.98554793,3.98554793,3.98554793,3.985516788,3.98551198,3.985519803,3.985559939,3.986180336,3.988574015,3.993441203,4.00303891,4.02249401,4.058421672,4.136560864,4.294096877,4.601694244,4.601694244,4.601694244
4017,3/31/1990,3.986748896,3.986748896,3.986748896,3.986748896,3.986748896,3.986748896,3.986748896,3.986748896,3.986741371,3.987368123,3.990258727,3.996200767,4.007948863,4.031736521,4.075680799,4.169180026,4.354454754,4.714847809,4.714847809,4.714847809
4018,4/1/1990,3.987948078,3.987948078,3.987948078,3.987948078,3.987948078,3.987916017,3.987908242,3.987911048,3.987921569,3.988432388,3.991684926,3.998465402,4.011912537,4.039157146,4.08948444,4.195178638,4.402019814,4.803223777,4.803223777,4.803223777
4019,4/2/1990,3.989148299,3.989148299,3.989148299,3.989148299,3.989148299,3.989109328,3.989105515,3.989113898,3.98917341,3.989759647,3.993600176,4.001654444,4.017635202,4.04993288,4.109670161,4.233316851,4.47245818,4.9346524,4.9346524,4.9346524
4020,4/3/1990,3.990444338,3.990444338,3.990444338,3.990444338,3.990444338,3.990365087,3.990353381,3.990368522,3.990432903,3.991263313,3.995841646,4.00545806,4.024525678,4.062933458,4.134079152,4.279480227,4.557836118,5.093925335,5.093925335,5.093925335
4021,4/4/1990,3.991649449,3.991649449,3.991649449,3.991649449,3.991649449,3.991649449,3.991649449,3.991649449,3.991649449,3.992538862,3.997642521,4.008420872,4.029811545,4.072860075,4.15263871,4.314471628,4.621632604,5.211637913,5.211637913,5.211637913
4022,4/5/1990,3.992847356,3.992847356,3.992847356,3.992847356,3.992847356,3.992813616,3.992803965,3.992803717,3.992812756,3.993579409,3.99897661,4.010493498,4.0333985,4.079531794,4.165011944,4.33762665,4.662826799,5.286042802,5.286042802,5.286042802
4023,4/6/1990,3.994046626,3.994046626,3.994046626,3.994046626,3.994046626,3.994046626,3.994015908,3.994028502,3.994103474,3.994991515,4.001005725,4.013879253,4.039480737,4.090962189,4.186416071,4.377928888,4.736493145,5.42167218,5.42167218,5.42167218
4024,4/7/1990,3.995349773,3.995349773,3.995349773,3.995349773,3.995349773,3.995311233,3.995304975,3.99531096,3.995366278,3.99657586,4.003401172,4.017954163,4.04687075,4.222501113,4.304920739,4.304921638,4.304921638,4.304921638,4.304921638,4.304921638
4025,4/8/1990,4.019745525,4.019745525,4.019745525,4.019745525,4.019745525,4.019713468,4.019706969,4.019712903,4.019733683,4.019925595,4.020237319,4.020829311,4.021954833,4.024117464,4.028272527,4.036177508,4.051117691,4.079506163,4.079506163,4.079506163
4026,4/9/1990,4.021040732,4.021040732,4.021040732,4.021040732,4.021040732,4.020968098,4.020954345,4.020966352,4.021010541,4.021460033,4.022420735,4.024318218,4.028004055,4.035142925,4.048905151,4.075120045,4.124464361,4.21819183,4.21819183,4.21819183
4027,4/10/1990,4.022341544,4.022341544,4.022341544,4.022341544,4.022341544,4.022253406,4.022252249,4.02226967,4.022333645,4.02314051,4.024882229,4.028333108,4.035041957,4.04803607,4.07308744,4.120800932,4.210303052,4.38018189,4.38018189,4.38018189
4028,4/11/1990,4.023643618,4.023643618,4.023643618,4.023643618,4.023643618,4.023643618,4.023643618,4.023648592,4.023756915,4.025124326,4.027921095,4.033446569,4.044150449,4.064848951,4.104727213,4.180647395,4.322642383,4.591920835,4.591920835,4.591920835
4029,4/12/1990,4.025044582,4.025044582,4.025044582,4.025044582,4.025020498,4.024999029,4.024993571,4.025000919,4.025029659,4.027006816,4.03077968,4.038208746,4.052588266,4.080378818,4.147485176,4.152248328,4.152256461,4.152256461,4.152256461,4.152256461
4030,4/13/1990,4.035288451,4.035288451,4.035288451,4.035288451,4.035288451,4.035288451,4.035288451,4.035274873,4.035382533,4.0356882,4.036206203,4.037217018,4.039220246,4.043048463,4.050339757,4.064313933,4.090700189,4.140000887,4.140000887,4.140000887
4031,4/14/1990,4.036646593,4.036646593,4.036646593,4.036646593,4.036646593,4.036646593,4.036646593,4.036635561,4.036855968,4.037728437,4.039263639,4.042340773,4.048460439,4.060196533,4.08257822,4.125635046,4.206299909,4.35691798,4.35691798,4.35691798
4032,4/15/1990,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711,4.159186711
4033,4/16/1990,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955,4.274063955
4034,4/17/1990,4.446699065,4.446699065,4.446699065,4.448189717,4.46177554,4.490417809,4.512010236,4.532554797,4.550981351,4.566703225,4.58772809,4.602278157,4.602814731,4.602814731,4.602814731,4.602814731,4.602814731,4.602814731,4.602814731,4.602814731
4035,4/18/1990,4.731755062,4.731755062,4.731755062,4.733261501,4.750317808,4.811121993,4.867016715,4.903256288,4.933520435,4.936766149,4.936766223,4.936766223,4.936766223,4.936766223,4.936766223,4.936766223,4.936766223,4.936766223,4.936766223,4.936766223
4036,4/19/1990,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892,5.075563892
4037,4/20/1990,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451,5.046571451
4038,4/21/1990,4.970736716,5.02947519,5.0780066,5.086612526,5.086613066,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571,5.086617571
4039,4/22/1990,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893,5.173630893
4040,4/23/1990,5.396247143,5.396247143,5.396247143,5.396168794,5.396177215,5.396181375,5.39618299,5.400130526,5.414956079,5.431821047,5.438690537,5.438690706,5.438690706,5.438690706,5.438690706,5.438690706,5.438690706,5.438690706,5.438690706,5.438690706
4041,4/24/1990,5.399657993,5.418037721,5.553246579,5.580274828,5.582300181,5.582336968,5.582445491,5.582607447,5.582961973,5.585555206,5.677516672,5.788910157,5.861743971,5.865691244,5.870847277,5.880864732,5.899502735,6.043677948,6.043677948,6.043677948
4042,4/25/1990,5.404537117,5.428884077,5.556537088,5.57994819,5.583240136,5.583339459,5.583642603,5.584016424,5.58730255,5.609462976,5.687109478,5.798065432,5.89145431,6.027741346,6.189338109,6.55670345,6.891160176,7.444750689,7.444750689,7.444750689
4043,4/26/1990,5.409746229,5.43858345,5.558260732,5.580145857,5.584098061,5.584335067,5.584833433,5.586917593,5.597116608,5.634071739,5.712721468,5.814105882,5.927959076,6.085754496,6.263327572,7.858707796,8.538247777,8.796582718,8.796582718,8.796582718
4044,4/27/1990,5.414382837,5.442600985,5.559700617,5.581536925,5.585091938,5.585340423,5.586019345,5.58903309,5.603285085,5.649821072,5.737251214,5.847029502,5.978431049,6.161360198,6.462238397,8.221745522,10.49744231,10.80007131,10.80007131,10.80007131
4045,4/28/1990,5.41905014,5.44639232,5.561158777,5.582985828,5.586114417,5.586360433,5.587230026,5.590609593,5.606852242,5.659092587,5.756564353,5.882331367,6.040678998,6.287150231,6.720496155,8.270917705,11.54796476,13.10869049,13.10869049,13.10869049
4046,4/29/1990,5.423769385,5.450159134,5.562634913,5.584443361,5.587145469,5.587372781,5.588411769,5.591999094,5.609288413,5.664755261,5.770451181,5.913241685,6.106607199,6.425327223,6.930656613,8.424073561,12.51697588,15.0337821,15.0337821,15.0337821
4047,4/30/1990,5.428541067,5.453984394,5.564126327,5.585904342,5.588172324,5.588373457,5.589547193,5.593230126,5.611061822,5.667887039,5.778097392,5.933998322,6.163063235,6.553771811,7.126559367,8.588504724,12.64267693,16.7772355,16.7772355,16.7772355
4048,5/1/1990,5.433403298,5.457866849,5.56563555,5.587370803,5.589302453,5.589365801,5.590666185,5.594396924,5.612692472,5.670655065,5.784773139,5.952789036,6.214651416,6.664892436,7.28671628,8.726487803,12.68353414,17.75082385,17.75082385,17.75082385
4049,5/2/1990,5.438366553,5.461791508,5.567172302,5.589598029,5.590484454,5.590461854,5.591864749,5.595738542,5.614769124,5.674802909,5.795265538,5.979933882,6.273937972,6.761542412,7.40536734,8.836872939,12.76032698,17.43809634,17.43809634,17.43809634
4050,5/3/1990,5.443429787,5.465761578,5.568737851,5.591235156,5.591695314,5.591699827,5.593169937,5.597287571,5.617371321,5.680417002,5.809304745,6.013792788,6.339261362,6.861315865,7.532341295,8.980282971,14.11503609,16.64727199,16.64727199,16.64727199
4051,5/4/1990,5.448583395,5.469770625,5.570320662,5.592086601,5.592844517,5.59288387,5.594424688,5.598933281,5.621232023,5.691399132,5.837828792,6.075180221,6.435450129,6.988166196,7.666438622,9.135008148,15.04781894,15.07430564,15.07430564,15.07430564
4052,5/5/1990,5.453831154,5.47382601,5.571928046,5.592965446,5.593995801,5.594107474,5.595744146,5.601011793,5.627134242,5.706939854,5.871533157,6.129549907,6.508323631,7.070944883,7.754472832,9.117775112,13.83733485,13.89165137,13.89165137,13.89165137
4053,5/6/1990,5.459181521,5.478718603,5.573560648,5.593883698,5.595186964,5.595350016,5.597116037,5.602978142,5.631563625,5.716075136,5.889230999,6.15632517,6.548815718,7.127205372,7.840239038,9.246613944,13.56688672,13.63594884,13.63594884,13.63594884
4054,5/7/1990,5.464617006,5.483224007,5.575210586,5.59481427,5.596387679,5.596581358,5.598459948,5.605207155,5.637705166,5.730520496,5.916358572,6.19467989,6.595428217,7.183278926,7.918411208,9.395844544,13.2834874,13.35210956,13.35210956,13.35210956
4055,5/8/1990,5.470106884,5.487769864,5.576879969,5.595760488,5.597649138,5.597815226,5.599793397,5.607492779,5.643859078,5.744312854,5.941213965,6.229050867,6.637917954,7.234359105,7.986024187,9.609098015,13.1891154,13.25368704,13.25368704,13.25368704
4056,5/9/1990,5.475655825,5.492360216,5.578575158,5.596782181,5.598954185,5.599072933,5.601184431,5.609753435,5.649313783,5.755513773,5.961146033,6.256881382,6.674539489,7.283704103,8.054553345,9.828700629,13.50274035,13.709019,13.709019,13.709019
4057,5/10/1990,5.481267169,5.4969977,5.580297327,5.597833818,5.600288574,5.600382,5.6027244,5.612921314,5.658603873,5.777993877,6.000936113,6.314853976,6.744613212,7.370634922,8.137859571,10.32055346,13.54220519,13.92330243,13.92330243,13.92330243
4058,5/11/1990,5.486938614,5.501679196,5.582040198,5.598903521,5.601628761,5.601697633,5.604407434,5.617499649,5.673608623,5.814368813,6.06430659,6.40333742,6.848242517,7.493196317,8.216102028,12.95392458,14.05304611,14.05472105,14.05472105,14.05472105
4059,5/12/1990,5.492665956,5.506399361,5.583789992,5.599946557,5.602918726,5.602957615,5.60629281,5.624564213,5.695976262,5.861751873,6.135990368,6.490165559,6.944995011,7.574983736,8.181344913,13.79106597,13.84353324,13.84354078,13.84354078,13.84354078
4060,5/13/1990,5.498529388,5.511283882,5.585534774,5.600821684,5.60424183,5.604410093,5.610114135,5.64266102,5.740726686,5.935912058,6.232137035,6.593257816,7.035296255,7.52344521,11.90516756,12.24638811,12.33833415,12.34526431,12.34526431,12.34526431
4061,5/14/1990,5.504452478,5.516443337,5.587435182,5.601892809,5.605642658,5.60615479,5.615679253,5.663466493,5.783959756,6.003820944,6.313041171,6.675097082,7.062009075,8.19583464,11.30203116,11.35272656,11.39907685,11.69877323,11.69877323,11.69877323
4062,5/15/1990,5.510354916,5.521594629,5.591040125,5.603146974,5.607085399,5.607508362,5.617715097,5.667886308,5.792986723,6.019090557,6.339595596,6.708051939,7.072074589,8.447002149,11.38006967,11.67157265,11.71518395,11.80626411,11.80626411,11.80626411
4063,5/16/1990,5.516316262,5.527651164,5.593377671,5.604419047,5.608527965,5.608862344,5.61939889,5.670527296,5.797578683,6.026171819,6.352275343,6.725446446,7.08449211,8.531720411,11.46116774,11.73448399,11.8324176,12.11345182,12.11345182,12.11345182
4064,5/17/1990,5.522335125,5.534377312,5.595712259,5.605641156,5.61000048,5.610177374,5.620953715,5.672753966,5.801624773,6.0333513,6.366315345,6.745863575,7.096491955,8.623752017,11.53807326,11.83913048,12.06279909,12.67581996,12.67581996,12.67581996
4065,5/18/1990,5.5284127,5.541078093,5.597638707,5.606889647,5.61149004,5.611545983,5.62251398,5.675613284,5.809113441,6.050832495,6.399486497,6.782463658,7.118572604,8.739576588,11.54974225,12.27729318,12.65134394,12.87775711,12.87775711,12.87775711
4066,5/19/1990,5.534545838,5.546131518,5.600611911,5.608219823,5.612957082,5.613009651,5.624156897,5.678605433,5.817793093,6.073850987,6.44535842,6.829914607,7.197704333,8.861015932,11.52339374,13.27267419,13.35048254,13.58691034,13.58691034,13.58691034
4067,5/20/1990,5.540725426,5.551275809,5.604056134,5.609556061,5.614413186,5.614457044,5.625959743,5.683411954,5.834192687,6.116375371,6.513571317,6.903529668,7.373031193,8.983586021,11.69663637,13.40683318,13.45981997,13.62639974,13.62639974,13.62639974
4068,5/21/1990,5.546960598,5.556513533,5.606562684,5.611066161,5.615955888,5.616123639,5.629932007,5.700171988,5.879703483,6.195755282,6.598088071,7.010543306,7.576652138,9.94117259,12.74834684,12.93604416,12.93966976,12.93973152,12.93973152,12.93973152
4069,5/22/1990,5.55325469,5.561838843,5.608994898,5.612698379,5.617402117,5.618266786,5.637649701,5.730011369,5.940664302,6.274922256,6.683916511,7.11550911,7.63404503,12.13552934,12.20343813,12.20345909,12.20345909,12.20345909,12.20345909,12.20345909
4070,5/23/1990,5.559644066,5.567511544,5.611566443,5.614582783,5.61885729,5.621930965,5.654791149,5.776229892,6.006761582,6.346279579,6.750969645,7.153946716,7.783799795,11.55543239,11.57051743,11.5836488,11.63855705,11.82144848,11.82144848,11.82144848
4071,5/24/1990,5.566041631,5.573260511,5.614048607,5.616172491,5.620426919,5.624501333,5.663551259,5.796821139,6.038605157,6.386345098,6.798169413,7.143467475,8.180530792,11.62434128,11.89271776,11.93598469,11.93608995,11.93608995,11.93608995,11.93608995
4072,5/25/1990,5.572487845,5.579062502,5.61664099,5.617757769,5.622060531,5.626035868,5.665643212,5.80006889,6.044476887,6.396551568,6.814209948,7.150358908,8.264752141,11.64740596,11.91562793,12.04083583,12.34639258,12.52938706,12.52938706,12.52938706
4073,5/26/1990,5.578993091,5.584917357,5.619154769,5.620159199,5.623688929,5.627677757,5.66788055,5.802783895,6.047930626,6.400778728,6.821334309,7.157702142,8.312882167,11.67151382,11.96003861,12.14246544,12.54223289,12.89758275,12.89758275,12.89758275
4074,5/27/1990,5.585554711,5.590835766,5.621209231,5.622597838,5.625362264,5.629488347,5.67079216,5.806906889,6.053408848,6.407106232,6.831474784,7.166035187,8.370996033,11.69660906,12.01120022,12.25984116,12.75072577,13.31371392,13.31371392,13.31371392
4075,5/28/1990,5.592165434,5.596986456,5.623278233,5.625047558,5.627060615,5.631275296,5.674139023,5.813571897,6.064941565,6.424209679,6.851805919,7.183708114,8.473263683,11.6996807,12.07341606,12.36396337,12.93711036,14.52750166,14.52750166,14.52750166
4076,5/29/1990,5.598818696,5.606351393,5.625393262,5.62749184,5.628763188,5.632937362,5.677059419,5.819658562,6.076374541,6.442429924,6.871318484,7.206971522,8.560181694,11.68196936,12.11689781,12.42230998,13.29760365,14.57718216,14.57718216,14.57718216
4077,5/30/1990,5.605527303,5.615864128,5.627972622,5.629980187,5.630456631,5.634559339,5.679339677,5.82303036,6.081499358,6.449541236,6.88036756,7.216992406,8.597463893,11.68779305,12.1415435,12.48707172,13.46584686,14.69926683,14.69926683,14.69926683
4078,5/31/1990,5.612301381,5.625405225,5.631848339,5.632296813,5.632384,5.636318182,5.681768196,5.826245874,6.085887276,6.455350781,6.888547991,7.228791216,8.633349481,11.71044365,12.19885518,12.59945451,13.70839022,15.06674623,15.06674623,15.06674623
4079,6/1/1990,5.619142996,5.633780308,5.634544738,5.634544738,5.634544738,5.638450589,5.685426298,5.83184799,6.093640442,6.465404362,6.900915325,7.247185077,8.680406468,11.73852861,12.28072038,12.74600594,14.03488247,15.70046127,15.70046127,15.70046127
4080,6/2/1990,5.626039796,5.636949865,5.636949865,5.636949865,5.636949865,5.640525192,5.688931958,5.837522156,6.102020906,6.477047916,6.91476099,7.268673589,8.728164846,11.76640295,12.36451434,12.89604494,14.35989559,16.25435586,16.25435586,16.25435586
4081,6/3/1990,5.632989665,5.639315928,5.639315928,5.639315928,5.639315928,5.642545192,5.692061718,5.842286235,6.108952465,6.486722057,6.926977127,7.288166292,8.770032226,11.79639866,12.44283612,13.04487067,14.71564692,16.10257766,16.10257766,16.10257766
4082,6/4/1990,5.640006581,5.641570887,5.641570887,5.641570887,5.641570887,5.644127925,5.695426591,5.847885016,6.117433693,6.498706552,6.940443225,7.310263062,8.809768501,11.81241337,12.50809712,13.15612791,15.01019664,16.54815406,16.54815406,16.54815406
4083,6/5/1990,5.643947288,5.643947288,5.643947288,5.643947288,5.643947288,5.646301764,5.69909763,5.856465702,6.13472191,6.528688678,6.97026115,7.381771288,8.886475553,11.7847453,12.61676716,13.22314933,16.7348065,16.90888425,16.90888425,16.90888425
4084,6/6/1990,5.646334657,5.646334657,5.646334657,5.646334657,5.646334657,5.648762408,5.703696483,5.87069786,6.169390371,6.589880039,7.052174743,7.617516238,9.127347629,11.56260061,12.67739576,16.51789138,16.59809295,16.59844422,16.59844422,16.59844422
4085,6/7/1990,5.648763312,5.648763312,5.648763312,5.648763312,5.648763312,5.651096231,5.707768025,5.883614411,6.201878457,6.644133932,7.147995837,7.779130786,9.240437466,11.45182513,14.68808286,15.0342294,15.08599348,15.34493476,15.34493476,15.34493476
4086,6/8/1990,5.651176543,5.651176543,5.651176543,5.651176543,5.651176543,5.653476341,5.711402407,5.893059511,6.221842776,6.67391105,7.198019557,7.835145726,9.277755286,11.40931903,14.71509796,14.79930175,14.82957624,14.89393633,14.89393633,14.89393633
4087,6/9/1990,5.653618981,5.653618981,5.653618981,5.653618981,5.653618981,5.655943437,5.715777147,5.906005931,6.249925957,6.717969565,7.264553631,7.912532693,9.311197676,11.34939044,14.72898174,14.83396504,14.85816582,14.91292054,14.91292054,14.91292054
4088,6/10/1990,5.656120075,5.656120075,5.656120075,5.656120075,5.656120075,5.658413564,5.719564534,5.915000213,6.267193925,6.744149196,7.306215055,7.961963743,9.346848828,11.37713871,15.28549832,15.73256175,15.73327193,15.73327292,15.73327292,15.73327292
4089,6/11/1990,5.658648821,5.658648821,5.658648821,5.658648821,5.658648821,5.660798344,5.722784762,5.921780388,6.279873923,6.763903387,7.337933745,8.000117899,9.371538382,11.43598046,15.27348432,16.2768424,16.32204528,16.39515536,16.39515536,16.39515536
4090,6/12/1990,5.661148883,5.661148883,5.661148883,5.661148883,5.661148883,5.66319855,5.725871169,5.92882856,6.295005843,6.791904946,7.385339831,8.070667636,9.403765914,11.51832526,15.21841368,16.50395093,16.82885376,16.97760608,16.97760608,16.97760608
4091,6/13/1990,5.663665724,5.663665724,5.663665724,5.663665724,5.663665724,5.665532053,5.728480906,5.933534935,6.304336135,6.808821701,7.415939918,8.115895697,9.431216507,11.5814334,15.22789004,17.53637397,17.570431,17.68691205,17.68691205,17.68691205
4092,6/14/1990,5.666226599,5.666226599,5.666226599,5.666226599,5.666226599,5.667848033,5.730791119,5.936834822,6.309759977,6.817685522,7.4316681,8.138255994,9.447867448,11.6204376,15.24804109,17.56212589,17.86974314,18.04570202,18.04570202,18.04570202
4093,6/15/1990,5.668796397,5.668796397,5.668796397,5.668796397,5.668796397,5.670255652,5.733957265,5.944559175,6.326629115,6.848427266,7.480906977,8.205265565,9.464454243,11.66592609,15.19000816,17.99189208,18.01069254,18.14235311,18.14235311,18.14235311
4094,6/16/1990,5.67144634,5.67144634,5.67144634,5.67144634,5.671413198,5.672640075,5.736934976,5.951856835,6.3442644,6.885041542,7.545280253,8.303806467,9.515890459,11.72980331,15.15058831,17.95266946,19.36696661,19.5617558,19.5617558,19.5617558
4095,6/17/1990,5.674066716,5.674066716,5.674066716,5.674066716,5.674066716,5.675073063,5.73936566,5.955555257,6.350990137,6.897526572,7.569781464,8.341724649,9.552406034,11.78383634,15.20648586,18.03637424,19.47090694,21.5568625,21.5568625,21.5568625
4096,6/18/1990,5.676743803,5.676743803,5.676743803,5.676743803,5.676743803,5.677499695,5.741736738,5.958536923,6.355143202,6.903813122,7.581278442,8.359396939,9.575222479,11.82413651,15.26903546,18.14734559,19.66400878,22.1162429,22.1162429,22.1162429
4097,6/19/1990,5.679445437,5.679445437,5.679445437,5.679445437,5.679445437,5.679885869,5.744110794,5.961815276,6.360348939,6.912274251,7.597688623,8.383679136,9.599052805,11.86302854,15.31647227,18.22845869,19.79402974,22.13465757,22.13465757,22.13465757
4098,6/20/1990,5.682146294,5.682146294,5.682146294,5.682146294,5.682111171,5.682314964,5.746553677,5.965930665,6.368814727,6.929285829,7.631324973,8.434270164,9.640707596,11.91121854,15.34582115,18.29681242,20.16781711,22.28796126,22.28796126,22.28796126
4099,6/21/1990,5.684848943,5.684848943,5.684848943,5.684848943,5.684848943,5.684781846,5.74920597,5.971248577,6.381206625,6.956324619,7.683709489,8.513676793,9.714202433,11.96659203,15.3599799,18.35565615,21.65354379,22.10094654,22.10094654,22.10094654
4100,6/22/1990,5.6873863,5.6873863,5.6873863,5.6873863,5.6873863,5.6873863,5.751824435,5.97619012,6.391410502,6.975484585,7.719520294,8.560529471,9.758317447,12.0003271,15.37643249,18.38001691,21.4275733,21.61110549,21.61110549,21.61110549
4101,6/23/1990,5.690002487,5.690002487,5.690002487,5.690002487,5.690002487,5.690002487,5.754307654,5.979860591,6.397417235,6.984917721,7.736398033,8.580910805,9.780345649,12.02427626,15.40414764,18.44719042,21.1111075,21.77583663,21.77583663,21.77583663
4102,6/24/1990,5.692639251,5.692639251,5.692639251,5.692639251,5.692639251,5.692639251,5.756946571,5.984514523,6.406320888,7.000414031,7.764359822,8.614468296,9.810019532,12.04981427,15.41896698,18.5313469,21.22961285,21.38448328,21.38448328,21.38448328
4103,6/25/1990,5.695268978,5.695268978,5.695268978,5.695268978,5.695268978,5.695268978,5.759589325,5.989034489,6.41446634,7.013790577,7.787168304,8.639724214,9.831881372,12.06597425,15.42555967,18.61302089,20.80414133,21.04713278,21.04713278,21.04713278
4104,6/26/1990,5.69794583,5.69794583,5.69794583,5.69794583,5.69794583,5.697862043,5.762694734,5.995345289,6.42629525,7.032908262,7.817482273,8.670812839,9.855440506,12.07931067,15.42550988,18.86378651,20.54978003,20.55246068,20.55246068,20.55246068
4105,6/27/1990,5.700645541,5.700645541,5.700645541,5.700645541,5.700645541,5.700554379,5.766057293,6.002232882,6.438801161,7.052492344,7.847208336,8.700356678,9.878630099,12.09372031,15.43195579,19.68207659,19.80073292,20.02085976,20.02085976,20.02085976
4106,6/28/1990,5.70334389,5.70334389,5.70334389,5.70334389,5.70334389,5.703258552,5.768573553,6.005484779,6.443456585,7.05950602,7.858411293,8.713566539,9.894299289,12.10994498,15.4496581,19.59182456,19.96075232,20.57259661,20.57259661,20.57259661
4107,6/29/1990,5.706041551,5.706041551,5.706041551,5.706041551,5.706041551,5.706041551,5.770980771,6.008381565,6.44747851,7.065601594,7.868599414,8.726136821,9.908859245,12.1246477,15.46256369,19.54012963,20.08969084,20.96030799,20.96030799,20.96030799
4108,6/30/1990,5.708774784,5.708774784,5.708774784,5.708774784,5.708774784,5.708774784,5.773320379,6.010885726,6.450464475,7.069859625,7.87524946,8.734881529,9.920665454,12.13778972,15.47619193,19.52412401,20.19800072,21.27261941,21.27261941,21.27261941
4109,7/1/1990,5.711547695,5.711547695,5.711547695,5.711547695,5.711547695,5.711458566,5.775773817,6.013850748,6.45456312,7.076023821,7.885735346,8.748349521,9.93642903,12.15315796,15.48569041,19.49926129,20.29806555,21.63996988,21.63996988,21.63996988
4110,7/2/1990,5.714292024,5.714292024,5.714292024,5.714292024,5.714292024,5.714292024,5.778286032,6.016949721,6.458859211,7.082477544,7.896365117,8.761814043,9.952240523,12.16812749,15.49395673,19.48892451,20.38900708,22.03460947,22.03460947,22.03460947
4111,7/3/1990,5.717081477,5.717081477,5.717081477,5.717081477,5.717081477,5.717081477,5.780888283,6.020120267,6.463006724,7.088294137,7.905432935,8.772958029,9.965861736,12.18146889,15.50264507,19.48928615,20.4727218,22.43053849,22.43053849,22.43053849
4112,7/4/1990,5.719892189,5.719892189,5.719892189,5.719892189,5.719892189,5.719892189,5.783519091,6.023319033,6.467171879,7.094062384,7.914371452,8.783856432,9.97905085,12.19432762,15.51067757,19.49232438,20.55149476,22.77786853,22.77786853,22.77786853
4113,7/5/1990,5.722713171,5.722713171,5.722713171,5.722713171,5.722713171,5.722713171,5.78599805,6.025968214,6.470217584,7.098083906,7.920184134,8.791086794,9.988866221,12.20450559,15.51967996,19.50054775,20.62704958,23.04300392,23.04300392,23.04300392
4114,7/6/1990,5.725560601,5.725560601,5.725560601,5.725560601,5.725560601,5.725560601,5.788563473,6.029318713,6.475378497,7.106473628,7.934503124,8.809662349,10.00900974,12.22126253,15.52182166,19.49443826,20.7031189,23.49966044,23.49966044,23.49966044
4115,7/7/1990,5.728409651,5.728409651,5.728409651,5.728409651,5.728409651,5.728409651,5.791371389,6.033928062,6.484015894,7.122743763,7.961791257,8.846381538,10.04889144,12.24770534,15.51282257,19.4679812,20.77548878,25.06367133,25.06367133,25.06367133
4116,7/8/1990,5.731296782,5.731296782,5.731296782,5.731296782,5.731296782,5.731296782,5.79416522,6.038037964,6.490777925,7.134111537,7.980187499,8.869929525,10.07573232,12.26599547,15.51249046,19.45629118,20.8439893,25.68673699,25.68673699,25.68673699
4117,7/9/1990,5.73417962,5.73417962,5.73417962,5.73417962,5.73417962,5.73417962,5.796675775,6.040796178,6.49416707,7.138838798,7.98717383,8.878474706,10.08685431,12.27468772,15.51782712,19.45657714,20.90259061,25.44149774,25.44149774,25.44149774
4118,7/10/1990,5.737085525,5.737085525,5.737085525,5.737085525,5.737085525,5.737085525,5.799219248,6.043845865,6.498501119,7.145424631,7.998123007,8.892105359,10.10190003,12.28541713,15.5197281,19.44900756,20.96588865,24.36927161,24.36927161,24.36927161
4119,7/11/1990,5.740009456,5.740009456,5.740009456,5.740009456,5.740009456,5.740009456,5.802084615,6.048742772,6.508192237,7.16369926,8.028741272,8.93069467,10.13965088,12.30343818,15.50533442,19.4174671,21.16649775,23.19137024,23.19137024,23.19137024
4120,7/12/1990,5.742949883,5.742949883,5.742949883,5.742949883,5.742949883,5.742949883,5.80478599,6.052596995,6.514812405,7.175255003,8.047836645,8.954202901,10.16425468,12.31662885,15.50161039,19.40036164,21.3113707,23.45413535,23.45413535,23.45413535
4121,7/13/1990,5.745905814,5.745905814,5.745905814,5.745905814,5.745905814,5.745905814,5.80731546,6.05519332,6.517710735,7.179087435,8.0528781,8.96016605,10.1725326,12.32272527,15.50694918,19.40030033,21.38765671,23.72110205,23.72110205,23.72110205
4122,7/14/1990,5.748882004,5.748882004,5.748882004,5.748882004,5.748882004,5.748882004,5.809866107,6.05785643,6.52077864,7.183046285,8.058527348,8.966864172,10.18107662,12.3290266,15.5118442,19.39849148,21.45321243,23.91099754,23.91099754,23.91099754
4123,7/15/1990,5.75188741,5.75188741,5.75188741,5.75188741,5.75188741,5.75188741,5.812755941,6.06230146,6.528601508,7.196048717,8.079964316,8.992359552,10.20525132,12.34182714,15.50758631,19.38229337,22.2553825,22.70690979,22.70690979,22.70690979
4124,7/16/1990,5.754896835,5.754896835,5.754896835,5.754896835,5.754896835,5.754896835,5.816013588,6.067870939,6.538343535,7.211521899,8.103284323,9.017675439,10.2280425,12.35157032,15.50146292,19.36318526,21.67550099,22.32527983,22.32527983,22.32527983
4125,7/17/1990,5.757898708,5.757898708,5.757898708,5.757898708,5.757898708,5.757898708,5.818970804,6.071692158,6.543603448,7.218582789,8.11316764,9.027484091,10.23792501,12.35615831,15.50224556,19.36463832,21.4675474,21.47046074,21.47046074,21.47046074
4126,7/18/1990,5.760924285,5.760924285,5.760924285,5.760924285,5.760924285,5.760924285,5.821788359,6.074694409,6.546943379,7.222432177,8.117650293,9.031561403,10.24290735,12.35867724,15.50496282,19.37282341,20.84058227,20.90679499,20.90679499,20.90679499
4127,7/19/1990,5.763973114,5.763973114,5.763973114,5.763973114,5.763973114,5.763973114,5.824610518,6.077808641,6.550597427,7.226738053,8.123204061,9.036917408,10.24876559,12.36201568,15.50825946,19.39216551,20.85226101,20.98979785,20.98979785,20.98979785
4128,7/20/1990,5.767043555,5.767043555,5.767043555,5.767043555,5.767043555,5.767043555,5.827813313,6.083052282,6.559711382,7.241417313,8.145472757,9.06196276,10.27050832,12.37255818,15.50385608,19.4608481,20.91046369,21.86221036,21.86221036,21.86221036
4129,7/21/1990,5.77012362,5.77012362,5.77012362,5.77012362,5.77012362,5.77012362,5.831027489,6.088756657,6.570757681,7.261887782,8.176874224,9.101084111,10.30962197,12.39064581,15.4928747,19.49468183,21.08199571,23.64082655,23.64082655,23.64082655
4130,7/22/1990,5.773209603,5.773209603,5.773209603,5.773209603,5.773209603,5.773209603,5.833835321,6.092251938,6.575825375,7.269747163,8.188609653,9.115152872,10.32568415,12.39954485,15.49438612,19.50185735,21.14908334,23.77005893,23.77005893,23.77005893
4131,7/23/1990,5.776318231,5.776318231,5.776318231,5.776318231,5.776318231,5.776318231,5.836440552,6.094717673,6.578297821,7.272857569,8.191976081,9.119182203,10.33179495,12.40411334,15.5004316,19.51027425,21.21385706,24.02104334,24.02104334,24.02104334
4132,7/24/1990,5.779446994,5.779446994,5.779446994,5.779446994,5.779446994,5.779446994,5.839101237,6.097288229,6.580943134,7.27602828,8.195748122,9.123694479,10.33828786,12.40944073,15.50832706,19.5237623,21.29667084,24.26465934,24.26465934,24.26465934
4133,7/25/1990,5.782573324,5.782573324,5.782573324,5.782573324,5.782573324,5.782573324,5.841739322,6.099763874,6.583385494,7.278860072,8.198917445,9.127523468,10.3441034,12.41459985,15.51731514,19.53939581,21.38478528,24.5002889,24.5002889,24.5002889
4134,7/26/1990,5.785719439,5.785719439,5.785719439,5.785719439,5.785719439,5.785719439,5.844352865,6.102222359,6.585862728,7.281777089,8.202374741,9.13174875,10.35018147,12.4200301,15.52652592,19.55488664,21.47078736,24.57162448,24.57162448,24.57162448
4135,7/27/1990,5.788878813,5.788878813,5.788878813,5.788878813,5.788878813,5.788878813,5.84700107,6.104795955,6.588604762,7.285076279,8.206638752,9.136951879,10.35714377,12.42662435,15.53771186,19.57607635,21.57596102,24.34187396,24.34187396,24.34187396
4136,7/28/1990,5.792052379,5.792052379,5.792052379,5.792052379,5.792052379,5.792052379,5.849754594,6.107801884,6.59239115,7.290099098,8.214241666,9.146269642,10.36772419,12.43649354,15.55108245,19.60410735,21.71186491,24.40363559,24.40363559,24.40363559
4137,7/29/1990,5.795243717,5.795243717,5.795243717,5.795243717,5.795243717,5.795243717,5.852758054,6.11204012,6.599416447,7.301435797,8.23240111,9.168848228,10.38999369,12.45329878,15.56033603,19.62842525,21.91673661,24.26490387,24.26490387,24.26490387
4138,7/30/1990,5.798444431,5.798444431,5.798444431,5.798444431,5.798444431,5.798444431,5.856038327,6.117519928,6.609514974,7.31893699,8.259074772,9.20158452,10.42187047,12.47203649,15.55807786,19.62946981,22.15491906,23.72626177,23.72626177,23.72626177
4139,7/31/1990,5.801647283,5.801647283,5.801647283,5.801647283,5.801647283,5.801647283,5.859804296,6.124342712,6.62159749,7.337911732,8.285966331,9.230916633,10.44819555,12.48473156,15.55374931,19.63061873,22.8538212,23.25998554,23.25998554,23.25998554
4140,8/1/1990,5.804859567,5.804859567,5.804859567,5.804859567,5.804859567,5.804859567,5.862963137,6.128398192,6.62727598,7.345743335,8.296876602,9.24277503,10.46106254,12.49508953,15.56542967,19.66209802,23.06067344,23.66784509,23.66784509,23.66784509
4141,8/2/1990,5.808084187,5.808084187,5.808084187,5.808084187,5.808084187,5.808084187,5.865975433,6.131886202,6.631769684,7.351674511,8.305140481,9.252134089,10.47187893,12.50611952,15.58140914,19.69929533,23.0964934,23.73791916,23.73791916,23.73791916
4142,8/3/1990,5.81132102,5.81132102,5.81132102,5.81132102,5.81132102,5.81132102,5.868946209,6.135179242,6.635822723,7.356922964,8.312257773,9.26047521,10.48251884,12.51925743,15.60462686,19.75309314,23.14485247,23.54966927,23.54966927,23.54966927
4143,8/4/1990,5.814569137,5.814569137,5.814569137,5.814569137,5.814569137,5.814569137,5.87174127,6.137878024,6.638648852,7.360462739,8.316354183,9.265847359,10.49131232,12.5324161,15.6316061,19.8127197,23.29967273,23.64348645,23.64348645,23.64348645
4144,8/5/1990,5.817828514,5.817828514,5.817828514,5.817828514,5.817828514,5.817828514,5.874829843,6.141544441,6.64346874,7.366717432,8.325372723,9.276442383,10.503902,12.54783979,15.65715765,19.87349534,23.1283558,23.44185999,23.44185999,23.44185999
4145,8/6/1990,5.821097381,5.821097381,5.821097381,5.821097381,5.821097381,5.821097381,5.878194152,6.146298471,6.650697673,7.377030553,8.340425939,9.293543042,10.52084795,12.56417986,15.67605646,19.93368121,23.12275749,23.41707071,23.41707071,23.41707071
4146,8/7/1990,5.824372063,5.824372063,5.824372063,5.824372063,5.824372063,5.824372063,5.881568523,6.150811477,6.657139637,7.385850615,8.352571443,9.306812631,10.53450042,12.57751886,15.69276849,19.98801463,23.13855609,23.67873353,23.67873353,23.67873353
4147,8/8/1990,5.827656635,5.827656635,5.827656635,5.827656635,5.827656635,5.827656635,5.884816993,6.155021001,6.66314527,7.394336482,8.364568902,9.320678924,10.5492183,12.59242458,15.71033424,20.04506988,23.1968025,23.6650995,23.6650995,23.6650995
4148,8/9/1990,5.830947356,5.830947356,5.830947356,5.830947356,5.830947356,5.830947356,5.888451877,6.160314515,6.671091057,7.405379342,8.379854371,9.337250105,10.56538879,12.60757121,15.72709114,20.11254548,22.81962232,23.3914764,23.3914764,23.3914764
4149,8/10/1990,5.834249984,5.834249984,5.834249984,5.834249984,5.834249984,5.834249984,5.891671582,6.163921506,6.675471922,7.411008799,8.386931134,9.345588962,10.57679496,12.62270478,15.75388109,20.19334876,22.55768431,22.67943153,22.67943153,22.67943153
4150,8/11/1990,5.837561011,5.837561011,5.837561011,5.837561011,5.837561011,5.837561011,5.894780069,6.167231612,6.67932919,7.415885019,8.393111293,9.353330837,10.58796365,12.63848606,15.78263963,20.27715702,22.52262604,22.67689772,22.67689772,22.67689772
4151,8/12/1990,5.840882369,5.840882369,5.840882369,5.840882369,5.840882369,5.840882369,5.898391062,6.172134387,6.686275091,7.424988091,8.405815744,9.367369211,10.60266464,12.65531677,15.80761391,20.37799201,22.79419215,22.86665197,22.86665197,22.86665197
4152,8/13/1990,5.844202809,5.844202809,5.844202809,5.844202809,5.844202809,5.844202809,5.901657184,6.175865947,6.690922585,7.431006538,8.413616721,9.37651614,10.61403772,12.66952412,15.83089267,20.45096476,22.76925991,22.87871188,22.87871188,22.87871188
4153,8/14/1990,5.847528612,5.847528612,5.847528612,5.847528612,5.847528612,5.847528612,5.90455802,6.178590592,6.693684442,7.434529797,8.417284399,9.381522791,10.62234189,12.68141606,15.85349467,20.50831931,22.89672068,23.11154639,23.11154639,23.11154639
4154,8/15/1990,5.850862993,5.850862993,5.850862993,5.850862993,5.850862993,5.850862993,5.907378456,6.1811645,6.696199321,7.437696262,8.420535686,9.386213534,10.63034285,12.69290391,15.87531881,20.56127578,23.01402173,23.42356949,23.42356949,23.42356949
4155,8/16/1990,5.854205506,5.854205506,5.854205506,5.854205506,5.854205506,5.854205506,5.910287228,6.183909603,6.699001655,7.441097128,8.424355377,9.391528791,10.63909363,12.70571979,15.90012367,20.6205708,23.08346885,23.20332309,23.20332309,23.20332309
4156,8/17/1990,5.857549938,5.857549938,5.857549938,5.857549938,5.857549938,5.857549938,5.913734179,6.188229507,6.704822997,7.448353816,8.434757451,9.403478137,10.65196385,12.72090212,15.92335157,20.69703733,22.87412818,23.0652219,23.0652219,23.0652219
4157,8/18/1990,5.860904656,5.860904656,5.860904656,5.860904656,5.860904656,5.860904656,5.918195226,6.195664907,6.716441658,7.464086661,8.455504483,9.42462372,10.66858723,12.73484777,15.93573455,20.87011791,22.50460728,22.67947152,22.67947152,22.67947152
4158,8/19/1990,5.864260473,5.864260473,5.864260473,5.864260473,5.864260473,5.864260473,5.921738411,6.200310754,6.72299054,7.473161295,8.467775754,9.438616368,10.68329352,12.75081084,15.95567595,20.99705456,22.65230049,23.20286618,23.20286618,23.20286618
4159,8/20/1990,5.867625965,5.867625965,5.867625965,5.867625965,5.867625965,5.867625965,5.92493886,6.204032299,6.727873267,7.47996507,8.477058998,9.450021532,10.69643531,12.76594599,15.97482851,21.07704189,22.78313164,23.51897704,23.51897704,23.51897704
4160,8/21/1990,5.870986127,5.870986127,5.870986127,5.870986127,5.870986127,5.870986127,5.928241901,6.207886101,6.732829382,7.486448936,8.48556585,9.459656189,10.70692048,12.77690707,15.98792385,21.12341952,22.87651117,23.67417083,23.67417083,23.67417083
4161,8/22/1990,5.874348064,5.874348064,5.874348064,5.874348064,5.874348064,5.874348064,5.932373212,6.214343613,6.742736136,7.499958663,8.503589714,9.478122151,10.72154403,12.78715787,15.98971721,21.15889277,23.18705101,23.22603013,23.22603013,23.22603013
4162,8/23/1990,5.877710027,5.877710027,5.877710027,5.877710027,5.877710027,5.877710027,5.938905967,6.227627926,6.764339103,7.530328113,8.538881541,9.511283148,10.7433462,12.79309549,15.97229222,21.95384968,21.96633108,21.96635234,21.96635234,21.96635234
4163,8/24/1990,5.881071457,5.881071457,5.881071457,5.881071457,5.881071457,5.881071457,5.945455242,6.238622882,6.779811821,7.548831284,8.56012867,9.52883139,10.75561529,12.79744939,15.95934607,21.10322353,21.1357465,21.18709371,21.18709371,21.18709371
4164,8/25/1990,5.884436583,5.884436583,5.884436583,5.884436583,5.884436583,5.884436583,5.949646733,6.243221794,6.785003885,7.554589474,8.566369761,9.534814979,10.76345153,12.80667742,15.97125042,20.85731436,20.91239071,21.01207852,21.01207852,21.01207852
4165,8/26/1990,5.887810864,5.887810864,5.887810864,5.887810864,5.887810864,5.887810864,5.952993048,6.246510245,6.788480033,7.55871282,8.570829493,9.540180368,10.77147462,12.81746236,15.98940827,20.90624812,21.03142171,21.32334154,21.32334154,21.32334154
4166,8/27/1990,5.891175498,5.891175498,5.891175498,5.891175498,5.891175498,5.891175498,5.957372183,6.252124857,6.795643432,7.566838131,8.581065594,9.549991704,10.78083361,12.82706286,15.99864617,20.94666805,21.18136117,21.31112579,21.31112579,21.31112579
4167,8/28/1990,5.894553147,5.894553147,5.894553147,5.894553147,5.894553147,5.894553147,5.961090562,6.256999361,6.802449785,7.576231822,8.59370351,9.564275507,10.79472212,12.84063128,16.01115219,20.98645216,21.27658139,21.67254153,21.67254153,21.67254153
4168,8/29/1990,5.897926833,5.897926833,5.897926833,5.897926833,5.897926833,5.897926833,5.964145278,6.260386746,6.807005665,7.583436647,8.60400819,9.577942444,10.80992928,12.85591026,16.03069027,21.01783589,21.37271507,21.9543017,21.9543017,21.9543017
4169,8/30/1990,5.901296647,5.901296647,5.901296647,5.901296647,5.901296647,5.901296647,5.96718943,6.263689771,6.811283818,7.589986926,8.613179978,9.590344452,10.8248289,12.87182757,16.05662678,21.04648068,21.47468758,22.23601231,22.23601231,22.23601231
4170,8/31/1990,5.904672177,5.904672177,5.904672177,5.904672177,5.904672177,5.904672177,5.970480173,6.267532181,6.81634832,7.597245873,8.623169325,9.603334468,10.84041062,12.88874029,16.0866475,21.07381807,21.58399038,22.52529621,22.52529621,22.52529621
4171,9/1/1990,5.908034161,5.908034161,5.908034161,5.908034161,5.908034161,5.908034161,5.973676775,6.270969003,6.820518577,7.603000169,8.630736957,9.613273101,10.85306645,12.90287045,16.11605107,21.099331,21.68673444,22.81756764,22.81756764,22.81756764
4172,9/2/1990,5.911395448,5.911395448,5.911395448,5.911395448,5.911395448,5.911395448,5.976566132,6.273620497,6.823212524,7.606674986,8.634736977,9.619082249,10.86217411,12.91450656,16.14554822,21.13071489,21.79633947,23.14931069,23.14931069,23.14931069
4173,9/3/1990,5.914766943,5.914766943,5.914766943,5.914766943,5.914766943,5.914766943,5.97971736,6.277059988,6.827530995,7.612479013,8.642834098,9.62938122,10.87456521,12.92783636,16.17510906,21.15871173,21.91094985,23.61069852,23.61069852,23.61069852
4174,9/4/1990,5.918133299,5.918133299,5.918133299,5.918133299,5.918133299,5.918133299,5.983554751,6.282371005,6.835257641,7.622867732,8.657278318,9.645537375,10.8900936,12.9414833,16.20256812,21.18152027,22.06205304,23.09874591,23.09874591,23.09874591
4175,9/5/1990,5.92149312,5.92149312,5.92149312,5.92149312,5.92149312,5.92149312,5.987011249,6.286299371,6.840151965,7.629224957,8.665293258,9.654886896,10.90116319,12.95344273,16.23046194,21.21038976,22.20308011,22.99102847,22.99102847,22.99102847
4176,9/6/1990,5.924848604,5.924848604,5.924848604,5.924848604,5.924848604,5.924848604,5.990934038,6.291150238,6.84641073,7.636823395,8.674970916,9.665079997,10.91158107,12.96337149,16.25416273,21.23010815,22.39511731,22.67448113,22.67448113,22.67448113
4177,9/7/1990,5.92820763,5.92820763,5.92820763,5.92820763,5.92820763,5.92820763,5.996776909,6.300772332,6.860397924,7.654308497,8.696086001,9.684794761,10.9260254,12.97252331,16.27338262,21.28382213,22.17384808,22.30375297,22.30375297,22.30375297
4178,9/8/1990,5.931558622,5.931558622,5.931558622,5.931558622,5.931558622,5.931558622,6.000935871,6.306571697,6.868680223,7.665580618,8.710765095,9.700643588,10.94125024,12.98508813,16.29601562,21.37482338,22.29840173,23.13338554,23.13338554,23.13338554
4179,9/9/1990,5.934907783,5.934907783,5.934907783,5.934907783,5.934907783,5.934907783,6.004103557,6.309966386,6.872847884,7.671476577,8.718215363,9.709909109,10.95235097,12.99619216,16.31827007,21.41705221,22.39888544,23.4220653,23.4220653,23.4220653
4180,9/10/1990,5.938246325,5.938246325,5.938246325,5.938246325,5.938246325,5.938246325,6.00719252,6.31312155,6.876520376,7.676488549,8.724363531,9.717643451,10.96202181,13.00597626,16.3392248,21.4483018,22.48940156,23.65555351,23.65555351,23.65555351
4181,9/11/1990,5.94158261,5.94158261,5.94158261,5.94158261,5.94158261,5.94158261,6.010416395,6.316508818,6.880511191,7.681650259,8.730775627,9.725415526,10.97165413,13.01590557,16.36123066,21.4803508,22.5911643,23.78670968,23.78670968,23.78670968
4182,9/12/1990,5.944915669,5.944915669,5.944915669,5.944915669,5.944915669,5.944915669,6.014001144,6.320699095,6.885835354,7.688294891,8.739421691,9.735044425,10.9821152,13.02581423,16.38228874,21.51125878,22.72203266,23.40930589,23.40930589,23.40930589
4183,9/13/1990,5.948248124,5.948248124,5.948248124,5.948248124,5.948248124,5.948248124,6.017346971,6.324225086,6.88992929,7.693426956,8.745509556,9.742206683,10.99109509,13.03577707,16.40507413,21.54336758,22.86394279,23.44522119,23.44522119,23.44522119
4184,9/14/1990,5.951564735,5.951564735,5.951564735,5.951564735,5.951564735,5.951564735,6.020951875,6.328451524,6.895284417,7.700109545,8.754107098,9.75185285,11.00167667,13.04667551,16.42759651,21.57645748,23.01916258,23.34799076,23.34799076,23.34799076
4185,9/15/1990,5.954884432,5.954884432,5.954884432,5.954884432,5.954884432,5.954884432,6.025487598,6.334875843,6.9042252,7.71126158,8.768335371,9.766273813,11.01449423,13.05751858,16.44629761,21.61006468,22.96573719,23.22001802,23.22001802,23.22001802
4186,9/16/1990,5.958186892,5.958186892,5.958186892,5.958186892,5.958186892,5.958186892,6.030596039,6.342808302,6.915709077,7.726129143,8.786679122,9.784488984,11.02969287,13.06885357,16.46131122,21.66008798,23.01476293,23.28558189,23.28558189,23.28558189
4187,9/17/1990,5.961589117,5.961589117,5.961589117,5.961589117,5.961589117,5.961589117,6.037901092,6.356821089,6.937436735,7.755866483,8.820488493,9.816986059,11.0536744,13.07818006,16.46071967,22.21287136,22.71184599,22.78133987,22.78133987,22.78133987
4188,9/18/1990,5.965062912,5.965062912,5.965062912,5.965062912,5.965062912,5.965062912,6.045781871,6.370243958,6.955634815,7.777211501,8.844126618,9.836834817,11.06832406,13.08415003,16.46492647,21.85289821,21.85946415,21.85946438,21.85946438,21.85946438
4189,9/19/1990,5.968527471,5.968527471,5.968527471,5.968527471,5.968527471,5.968527471,6.051731646,6.378671707,6.965753982,7.787930242,8.856005284,9.846379424,11.07675188,13.09029726,16.48474711,20.89237809,20.89293745,20.89293746,20.89293746,20.89293746
4190,9/20/1990,5.971983874,5.971983874,5.971983874,5.971983874,5.971983874,5.971983874,6.056875537,6.385311483,6.973166128,7.795393912,8.863973526,9.852754667,11.08302849,13.09619662,16.5196282,20.21823834,20.21856642,20.21856642,20.21856642,20.21856642
4191,9/21/1990,5.975423119,5.975423119,5.975423119,5.975423119,5.975423119,5.975423119,6.061887844,6.391630347,6.980006225,7.802087449,8.870849167,9.85798402,11.08790084,13.10039292,16.55815533,19.37442565,19.37443063,19.37443063,19.37443063,19.37443063
4192,9/22/1990,5.978857078,5.978857078,5.978857078,5.978857078,5.978857078,5.978857078,6.07012426,6.404151104,6.994758232,7.817050094,8.885899389,9.868020272,11.092745,13.10311511,18.24307505,18.50913504,18.63428344,18.6576188,18.6576188,18.6576188
4193,9/23/1990,5.982286584,5.982286584,5.982286584,5.982286584,5.982286584,5.982286584,6.077574448,6.414978161,7.007160997,7.829674042,8.898466587,9.876889437,11.09864705,13.10878049,18.06597165,18.28502534,18.49595679,18.49719869,18.49719869,18.49719869
4194,9/24/1990,5.985701045,5.985701045,5.985701045,5.985701045,5.985701045,5.985701045,6.087435646,6.430608965,7.025693543,7.849174028,8.916775884,9.88903648,11.10365354,13.11068779,17.92942151,17.98355563,18.01075915,18.13212037,18.13212037,18.13212037
4195,9/25/1990,5.989106728,5.989106728,5.989106728,5.989106728,5.989106728,5.989106728,6.106716262,6.466762006,7.071637289,7.903049064,8.958743963,9.917585618,11.11060801,13.07823853,17.16867769,17.17530953,17.17530996,17.17530996,17.17530996,17.17530996
4196,9/26/1990,5.99251544,5.99251544,5.99251544,5.99251544,5.99251544,5.99251544,6.135424791,6.517439189,7.131801309,7.967425358,9.003398921,9.943334975,11.10137534,13.90360851,15.93029203,15.9307195,15.93071951,15.93071951,15.93071951,15.93071951
4197,9/27/1990,5.995937369,5.995937369,5.995937369,5.995937369,5.995937369,5.995937369,6.171104339,6.571012572,7.188508462,8.018979831,9.035785836,9.960524083,11.01869447,14.91140438,14.93394052,14.93394296,14.93394296,14.93394296,14.93394296,14.93394296
4198,9/28/1990,5.999383641,5.999383641,5.999383641,5.999383641,5.999383641,5.999383641,6.213267326,6.628334694,7.246561182,8.068482699,9.064475602,9.960156287,11.10580425,14.40126299,14.43541157,14.44552569,14.46351517,14.63089972,14.63089972,14.63089972
4199,9/29/1990,6.002801585,6.002801585,6.002801585,6.002801585,6.002801585,6.002801585,6.234761352,6.654327508,7.272677265,8.088958624,9.083191156,9.947460425,11.27959034,14.43618043,14.46087668,14.48676101,14.51970455,14.89853312,14.89853312,14.89853312
4200,9/30/1990,6.006325941,6.006325941,6.006325941,6.006325941,6.006325941,6.022023295,6.241447196,6.660970355,7.279899153,8.095517323,9.090302981,9.944403013,11.33945101,14.43158445,14.48275618,14.52724015,14.68873914,15.1692141,15.1692141,15.1692141
4201,10/1/1990,6.009888697,6.009888697,6.009888697,6.009888697,6.009888697,6.031632995,6.246293031,6.666143409,7.285978569,8.101505846,9.097491471,9.942937539,11.39143432,14.4291087,14.50216995,14.56315528,14.8230804,15.62929346,15.62929346,15.62929346
4202,10/2/1990,6.013428688,6.013428688,6.013428688,6.013428688,6.013428688,6.039535603,6.250699265,6.670639166,7.291023495,8.106491757,9.103102411,9.941712307,11.43160054,14.42549023,14.51419956,14.58411201,14.88088909,15.56590357,15.56590357,15.56590357
4203,10/3/1990,6.016959658,6.016959658,6.016959658,6.016959658,6.016959658,6.050600997,6.256271468,6.675880326,7.296206027,8.110620492,9.107261288,9.939398184,11.46320556,14.42208681,14.52431408,14.61772673,14.83752531,14.95636637,14.95636637,14.95636637
4204,10/4/1990,6.020500842,6.020500842,6.020500842,6.020500842,6.020500842,6.07377187,6.275701531,6.69799006,7.31786515,8.127203575,9.121497603,9.926129149,11.52999367,14.42263411,14.43092952,14.44354876,14.48945763,14.71919811,14.71919811,14.71919811
4205,10/5/1990,6.024067077,6.024067077,6.024067077,6.024067077,6.024067077,6.101323265,6.309235008,6.740154882,7.357914049,8.160643424,9.138856369,9.909637428,11.76594488,14.05489005,14.06966075,14.07948236,14.23607516,14.23885395,14.23885395,14.23885395
4206,10/6/1990,6.027698242,6.027698242,6.027698242,6.027698242,6.027698242,6.140157356,6.363626434,6.809859312,7.424067988,8.220087602,9.155554041,9.884292521,12.20009076,13.88655711,13.88705884,13.88705885,13.88705885,13.88705885,13.88705885,13.88705885
4207,10/7/1990,6.031518143,6.031518143,6.031518143,6.031518143,6.031518143,6.203835686,6.452396681,6.915856138,7.521524141,8.299312092,9.153984675,9.965035058,13.33068689,13.3807523,13.40265613,13.42336072,13.60711782,13.63267545,13.63267545,13.63267545
4208,10/8/1990,6.035401172,6.035401172,6.035401172,6.035401172,6.035401172,6.260418462,6.513461137,6.976193118,7.572779518,8.337922491,9.120095164,10.27664525,13.19561485,13.20885162,13.27972476,13.29512483,13.30906375,13.37874879,13.37874879,13.37874879
4209,10/9/1990,6.039060368,6.039060368,6.039060368,6.039060368,6.039060368,6.287002032,6.543731081,7.009618495,7.607445981,8.366480964,9.110957754,10.4372257,13.13366955,13.22274058,13.41552232,13.48836752,13.51588771,13.6631867,13.6631867,13.6631867
4210,10/10/1990,6.042635541,6.042635541,6.042635541,6.042635541,6.042635541,6.305618818,6.568082068,7.038782378,7.640208557,8.392720377,9.112507708,10.5511794,13.05748343,13.252095,13.39856949,13.69920469,13.77437006,13.80361554,13.80361554,13.80361554
4211,10/11/1990,6.046413976,6.046413976,6.046413976,6.046413976,6.046413976,6.341565336,6.60116458,7.067729642,7.665255597,8.403874442,9.110794174,10.60722554,13.13902176,13.14520417,13.14520505,13.14520505,13.14520505,13.14520505,13.14520505,13.14520505
4212,10/12/1990,6.050397614,6.050397614,6.050397614,6.050397614,6.050397614,6.387158813,6.64186931,7.099116648,7.689560342,8.409884822,9.109696133,10.76500481,12.50983223,12.50992524,12.50992524,12.50992524,12.50992524,12.50992524,12.50992524,12.50992524
4213,10/13/1990,6.054633575,6.054633575,6.054633575,6.054633575,6.054633575,6.441502354,6.692206957,7.135823735,7.71519484,8.414073141,9.080507385,11.77562144,11.78901907,11.78901976,11.78901976,11.78901976,11.78901976,11.78901976,11.78901976,11.78901976
4214,10/14/1990,6.058868901,6.058868901,6.058868901,6.058868901,6.058868901,6.488213043,6.730884256,7.160457961,7.729691701,8.411369961,9.27030119,11.28497126,11.28603798,11.28706293,11.28947848,11.2954023,11.3094428,11.41802772,11.41802772,11.41802772
4215,10/15/1990,6.062725447,6.062725447,6.062725447,6.062725447,6.062725447,6.514201566,6.751768987,7.173869155,7.738720143,8.398904499,9.435368717,11.09948657,11.10052441,11.10136197,11.10333249,11.11021561,11.17582156,11.17622628,11.17622628,11.17622628
4216,10/16/1990,6.066406802,6.066406802,6.066406802,6.066406802,6.066406802,6.413177046,6.77342511,7.187143782,7.747443593,8.382136556,9.540431313,10.92679975,10.92711296,10.92745511,10.92835212,10.93039335,10.93537679,10.96691347,10.96691347,10.96691347
4217,10/17/1990,6.07054882,6.07054882,6.07054882,6.07054882,6.07054882,6.475014907,6.801632486,7.212173283,7.761326412,8.355371987,9.664300755,10.79874765,10.81072244,10.81972321,10.86849332,10.8828992,10.88292333,10.88292333,10.88292333,10.88292333
4218,10/18/1990,6.075485505,6.075485505,6.075485505,6.075485505,6.075485505,6.567965924,6.84668276,7.257969887,7.780117375,8.332337014,10.14085337,10.71608941,10.72334387,10.75784764,10.7604923,10.76050605,10.76050605,10.76050605,10.76050605,10.76050605
4219,10/19/1990,6.080599456,6.080599456,6.080599456,6.080599456,6.080599456,6.640930923,6.891376723,7.293114122,7.791161892,8.313486031,10.40643233,10.49512521,10.50385296,10.50672505,10.50983367,10.51848731,10.62024494,10.6376745,10.6376745,10.6376745
4220,10/20/1990,6.085626934,6.085626934,6.085626934,6.085626934,6.085626934,6.702379415,6.943939637,7.336816529,7.80655546,8.346066292,10.13593913,10.47943515,10.61058533,10.74498771,10.74954045,10.75347598,10.76367617,10.89642346,10.89642346,10.89642346
4221,10/21/1990,6.092979008,6.092979008,6.092979008,6.092979008,6.092979008,6.827276822,7.06029372,7.422295481,7.852841364,8.554534869,10.21348847,10.78240541,10.8031468,10.83219004,10.84416768,10.84460517,10.84460519,10.84460519,10.84460519,10.84460519
4222,10/22/1990,6.101180075,6.101180075,6.101180075,6.101180075,6.101180075,6.943136159,7.147428079,7.4752621,7.873252285,9.63417811,10.20817292,10.21090041,10.22072771,10.23589903,10.23931819,10.23944377,10.23944377,10.23944377,10.23944377,10.23944377
4223,10/23/1990,6.107774381,6.107774381,6.107774381,6.107774381,6.107774381,7.009763678,7.192091925,7.490683577,7.891823724,9.781941847,9.794232581,9.794299948,9.794299948,9.794299948,9.794299948,9.794299948,9.794299948,9.794299948,9.794299948,9.794299948
4224,10/24/1990,6.115084328,6.115084328,6.115084328,6.115084328,6.115084328,7.077733057,7.24076482,7.493610602,8.12551059,9.5727802,9.584711307,9.597117954,9.598100691,9.598459085,9.599368293,9.604857342,9.631135156,9.631269418,9.631269418,9.631269418
4225,10/25/1990,6.121387538,6.121387538,6.121387538,6.121387538,6.121387538,7.126770027,7.270524086,7.497711007,8.287222934,9.450612526,9.456189385,9.456527321,9.45711424,9.532134856,9.549485532,9.549523006,9.549523006,9.549523006,9.549523006,9.549523006
4226,10/26/1990,6.126301102,6.126301102,6.126301102,6.126301102,6.126301102,7.155040073,7.285698652,7.505233035,8.349044208,9.357218686,9.359703014,9.359953999,9.360472947,9.361800272,9.413542064,9.445704,9.445728285,9.445728285,9.445728285,9.445728285
4227,10/27/1990,6.131140679,6.131140679,6.131140679,6.131140679,6.131140679,7.031471611,7.307045395,7.524533042,8.40694316,9.24678467,9.250227568,9.250511553,9.251062037,9.252472194,9.305469734,9.347443395,9.347506863,9.347506868,9.347506868,9.347506868
4228,10/28/1990,6.13635417,6.13635417,6.13635417,6.13635417,6.13635417,7.014146352,7.31587343,7.550419728,8.596647679,9.094944161,9.096078705,9.096261328,9.096690422,9.097865708,9.107430923,9.121046324,9.149959139,9.150041494,9.150041494,9.150041494
4229,10/29/1990,6.142656131,6.142656131,6.142656131,6.142656131,6.142656131,7.070682668,7.313894723,7.590284187,8.824578861,8.869582005,8.870225211,8.870470107,8.884180746,8.92947317,8.929971381,8.929974645,8.929974645,8.929974645,8.929974645,8.929974645
4230,10/30/1990,6.15483657,6.15483657,6.15483657,6.15483657,6.15483657,7.176605169,7.391579787,8.542618576,8.563135643,8.563714575,8.563718496,8.563718496,8.563718496,8.563718496,8.563718496,8.563718496,8.563718496,8.563718496,8.563718496,8.563718496
4231,10/31/1990,6.168733227,6.168733227,6.168733227,6.168733227,6.168733227,7.933824973,8.163009797,8.168989369,8.175279254,8.178693152,8.178737317,8.17873879,8.17873879,8.17873879,8.17873879,8.17873879,8.17873879,8.17873879,8.17873879,8.17873879
4232,11/1/1990,6.192264537,6.192264537,6.192264537,6.192264537,6.192264537,7.858163778,7.862656233,7.862797759,7.862798932,7.862811298,7.862847231,7.862935942,7.863258368,7.875192501,7.875488878,7.875488884,7.875488884,7.875488884,7.875488884,7.875488884
4233,11/2/1990,6.209576222,6.209576222,6.209576222,6.209576222,6.209576222,7.725304092,7.725685605,7.725677554,7.725676729,7.725687892,7.725722091,7.725805162,7.726013185,7.726455356,7.727518048,7.729826865,7.757622104,7.760013688,7.760013688,7.760013688
4234,11/3/1990,6.22007006,6.22007006,6.22007006,6.22007006,6.22007006,7.660973975,7.66174647,7.66174812,7.66174812,7.661961185,7.671203741,7.67395392,7.677779304,7.701299463,7.739259495,7.760928328,7.761182541,7.761182872,7.761182872,7.761182872
4235,11/4/1990,6.233205144,6.233205144,6.233205144,6.233205144,6.233205144,7.655127673,7.661430372,7.663484672,7.681602896,7.710103217,7.745067339,7.775534245,7.79765268,7.813038247,7.813271077,7.813271209,7.813271209,7.813271209,7.813271209,7.813271209
4236,11/5/1990,6.252923681,6.252923681,6.252923681,6.252923681,6.252923681,7.645321322,7.684275829,7.78487858,7.906655874,7.942005203,7.951132043,7.953138233,7.993899214,8.055808079,8.090764717,8.091588517,8.091588539,8.091588539,8.091588539,8.091588539
4237,11/6/1990,6.264313827,6.264313827,6.264313827,6.264313827,6.264313827,7.65244727,7.702388116,7.788554793,7.889736315,7.934434729,7.952493316,7.971144067,8.01123432,8.075632968,8.221317777,8.411566601,8.445065701,8.477748558,8.477748558,8.477748558
4238,11/7/1990,6.273980093,6.273980093,6.273980093,6.273980093,6.273980093,7.660829375,7.713939864,7.791269267,7.881736049,7.930749865,7.956217804,7.980014648,8.113962942,8.284107757,8.314779416,8.315236275,8.315236283,8.315236283,8.315236283,8.315236283
4239,11/8/1990,6.287271562,6.287271562,6.287271562,6.287271562,6.287271562,7.668314909,7.723284917,7.927182574,7.930405557,7.930498701,7.93049977,7.93049977,7.93049977,7.93049977,7.93049977,7.93049977,7.93049977,7.93049977,7.93049977,7.93049977
4240,11/9/1990,6.301645849,6.301645849,6.301645849,6.301645849,6.301645849,7.674830707,7.675951752,7.675957618,7.67595706,7.675967096,7.675997606,7.676070731,7.676286408,7.686291569,7.687047003,7.687049581,7.687049581,7.687049581,7.687049581,7.687049581
4241,11/10/1990,6.323432785,6.323432785,6.323432785,6.323432785,7.398062005,7.400470621,7.401099757,7.40110514,7.4011036,7.402269139,7.402551327,7.402551327,7.402551327,7.402551327,7.402551327,7.402551327,7.402551327,7.402551327,7.402551327,7.402551327
4242,11/11/1990,6.358653569,6.358653569,6.358653569,6.965762277,6.965762277,6.966865794,6.966874934,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992,6.966874992
4243,11/12/1990,6.385690397,6.625399556,6.625399556,6.625399556,6.625540449,6.625540898,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901,6.625540901
4244,11/13/1990,6.358348481,6.358348481,6.358348481,6.358348481,6.358348481,6.358348481,6.358348481,6.358701688,6.360234861,6.361276692,6.362575164,6.362934315,6.36293795,6.36293795,6.36293795,6.36293795,6.36293795,6.36293795,6.36293795,6.36293795
4245,11/14/1990,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181,5.956658181
4246,11/15/1990,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103,5.522040103
4247,11/16/1990,5.21474629,5.21474629,5.21474629,5.21474629,5.21474629,5.21474629,5.214676435,5.214664126,5.215839675,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676,5.215839676
4248,11/17/1990,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588,4.975395588
4249,11/18/1990,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264,4.920415264
4250,11/19/1990,5.039878557,5.039878557,5.039883153,5.04280751,5.045922376,5.048904093,5.053262666,5.054790888,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931,5.054864931
4251,11/20/1990,4.994079474,4.994079474,4.994079474,4.994079474,4.994079474,4.994079474,4.994079474,4.994304422,4.998043323,5.001942201,5.006910023,5.008281838,5.008281927,5.008281927,5.008281927,5.008281927,5.008281927,5.008281927,5.008281927,5.008281927
4252,11/21/1990,4.82637001,4.82637001,4.82637001,4.82637001,4.82637001,4.82637001,4.82637001,4.82637001,4.82637001,4.828364111,4.830718071,4.83242592,4.832426024,4.832426024,4.832426024,4.832426024,4.832426024,4.832426024,4.832426024,4.832426024
4253,11/22/1990,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083,4.748373083
4254,11/23/1990,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996,4.709878996
4255,11/24/1990,4.848043357,4.849057616,4.855781185,4.857960065,4.860645306,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535,4.861109535
4256,11/25/1990,5.045304323,5.056894412,5.062515816,5.065990988,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003,5.065991003
4257,11/26/1990,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851,4.906428851
4258,11/27/1990,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542,4.524669542
4259,11/28/1990,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016,4.102927016
4260,11/29/1990,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571,3.758957571
4261,11/30/1990,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983,3.751542983
4262,12/1/1990,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501,3.849711501
4263,12/2/1990,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213,3.551227213
4264,12/3/1990,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133,3.130557133
4265,12/4/1990,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521,2.875431521
4266,12/5/1990,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989,2.621172989
4267,12/6/1990,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817,2.228504817
4268,12/7/1990,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586,1.756747586
4269,12/8/1990,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426,1.26071426
4270,12/9/1990,1.272291604,1.183790344,1.078390201,0.909961349,0.871536079,0.832665498,0.823712682,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036,0.823265036
4271,12/10/1990,1.274254463,1.123494946,0.967688369,0.844883368,0.820647462,0.817470565,0.817002619,0.816571403,0.815474602,0.812813318,0.810572602,0.804880035,0.803815192,0.803815176,0.803815176,0.803815176,0.803815176,0.803815176,0.803815176,0.803815176
4272,12/11/1990,1.292784367,1.064021667,1.012281619,1.012281619,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777,1.012280777
4273,12/12/1990,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832,1.171574832
4274,12/13/1990,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643,1.259880643
4275,12/14/1990,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059,1.307899059
4276,12/15/1990,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478,1.383592478
4277,12/16/1990,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179,1.473387179
4278,12/17/1990,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368,1.576830368
4279,12/18/1990,1.597110704,1.597017309,1.587837996,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913,1.587750913
4280,12/19/1990,1.615265123,1.614810566,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269,1.594845269
4281,12/20/1990,1.633263898,1.632200908,1.601949028,1.600483108,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155,1.600471155
4282,12/21/1990,1.651107441,1.649206579,1.607691038,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407,1.60551407
4283,12/22/1990,1.668796018,1.66584424,1.613736524,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261,1.61154261
4284,12/23/1990,1.686329744,1.682129936,1.62009331,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499,1.618973499
4285,12/24/1990,1.703708615,1.698085032,1.627839547,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819,1.627430819
4286,12/25/1990,1.720932568,1.713727332,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729,1.636474729
4287,12/26/1990,1.738001621,1.685535884,1.676845866,1.676845866,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561,1.676844561
4288,12/27/1990,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489,1.78465489
4289,12/28/1990,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452,1.872810452
4290,12/29/1990,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592,1.971093592
4291,12/30/1990,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619,2.057540619
4292,12/31/1990,2.075894036,2.075830494,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974,2.071055974
4293,1/1/1991,2.091371835,2.091138082,2.079560027,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605,2.079139605
4294,1/2/1991,2.106712267,2.106066468,2.084876112,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812,2.084319812
4295,1/3/1991,2.121916444,2.120662715,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554,2.091561554
4296,1/4/1991,2.136985118,2.134949856,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176,2.100752176
4297,1/5/1991,2.151918862,2.148949933,2.107835749,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337,2.107565337
4298,1/6/1991,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913,2.140893913
4299,1/7/1991,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768,2.219549768
4300,1/8/1991,2.235033642,2.234964636,2.227817104,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418,2.227105418
4301,1/9/1991,2.249283207,2.248941302,2.233068847,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621,2.232299621
4302,1/10/1991,2.263408041,2.262603419,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087,2.239442087
4303,1/11/1991,2.277409075,2.275971588,2.246241341,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517,2.245362517
4304,1/12/1991,2.291287318,2.289058953,2.251396464,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653,2.251387653
4305,1/13/1991,2.305043705,2.301883822,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442,2.259245442
4306,1/14/1991,2.318678776,2.314462327,2.265015746,2.263614612,2.263378688,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796,2.263379796
4307,1/15/1991,2.332193418,2.326799692,2.269737069,2.266784238,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268,2.266671268
4308,1/16/1991,2.345588409,2.338904225,2.274477443,2.270882424,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192,2.270251192
4309,1/17/1991,2.358864476,2.350784416,2.279233394,2.274440608,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422,2.274355422
4310,1/18/1991,2.372022344,2.362448379,2.284010654,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067,2.279361067
4311,1/19/1991,2.38506268,2.373903841,2.288661298,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904,2.284263904
4312,1/20/1991,2.397986214,2.385158378,2.293690204,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653,2.289068653
4313,1/21/1991,2.410793717,2.396219437,2.299216796,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488,2.294112488
4314,1/22/1991,2.423485958,2.407094313,2.304096932,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736,2.299117736
4315,1/23/1991,2.436063726,2.417789957,2.309342394,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892,2.303592892
4316,1/24/1991,2.448527917,2.42831296,2.31413349,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348,2.308226348
4317,1/25/1991,2.460879504,2.438669565,2.319728374,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367,2.314288367
4318,1/26/1991,2.473119349,2.448866143,2.325373427,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016,2.320291016
4319,1/27/1991,2.485248507,2.458909139,2.331329176,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533,2.327165533
4320,1/28/1991,2.497268066,2.468814184,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903,2.34431903
4321,1/29/1991,2.509178938,2.478631832,2.354641911,2.354430573,2.354413123,2.354352101,2.354373682,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106,2.354428106
4322,1/30/1991,2.520982441,2.48835449,2.360384844,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228,2.360011228
4323,1/31/1991,2.532680041,2.497969824,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921,2.367648921
4324,2/1/1991,2.544272938,2.507489764,2.37528939,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962,2.374405962
4325,2/2/1991,2.555762569,2.516897989,2.380941981,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297,2.3799297
4326,2/3/1991,2.56715062,2.526195023,2.386987601,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949,2.386756949
4327,2/4/1991,2.578438592,2.535403171,2.394579821,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607,2.393990607
4328,2/5/1991,2.589628137,2.544525904,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101,2.402017101
4329,2/6/1991,2.600721002,2.553577635,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048,2.411796048
4330,2/7/1991,2.611718877,2.562564683,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553,2.422379553
4331,2/8/1991,2.622623571,2.571495701,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744,2.433641744
4332,2/9/1991,2.633436951,2.580380209,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993,2.445266993
4333,2/10/1991,2.644160973,2.589222486,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999,2.457233999
4334,2/11/1991,2.654797665,2.598028177,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161,2.469552161
4335,2/12/1991,2.66534913,2.606804581,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604,2.482386604
4336,2/13/1991,2.675817474,2.615558142,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624,2.495087624
4337,2/14/1991,2.686204836,2.624293143,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017,2.506615017
4338,2/15/1991,2.696513455,2.633012987,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539,2.516474539
4339,2/16/1991,2.706745574,2.641717661,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205,2.523522205
4340,2/17/1991,2.716903764,2.650402272,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056,2.530268056
4341,2/18/1991,2.726990534,2.659064331,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823,2.537980823
4342,2/19/1991,2.737008284,2.667703465,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564,2.546238564
4343,2/20/1991,2.746959479,2.676319942,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582,2.555102582
4344,2/21/1991,2.756846336,2.68491495,2.561901333,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523,2.561436523
4345,2/22/1991,2.766671429,2.693480257,2.566399074,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048,2.566387048
4346,2/23/1991,2.776437423,2.702015279,2.572417333,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615,2.572272615
4347,2/24/1991,2.786146754,2.7105174,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526,2.578633526
4348,2/25/1991,2.795801902,2.718988608,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819,2.585696819
4349,2/26/1991,2.80540509,2.727429484,2.591399418,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775,2.590716775
4350,2/27/1991,2.8149589,2.735826115,2.596091325,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686,2.595481686
4351,2/28/1991,2.824465817,2.744180979,2.601381119,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398,2.600946398
4352,3/1/1991,2.833928062,2.752497163,2.607042352,2.605397978,2.605237217,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064,2.605235064
4353,3/2/1991,2.843347961,2.760765694,2.611472007,2.608469686,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967,2.608095967
4354,3/3/1991,2.852728022,2.768985226,2.615899947,2.611872764,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953,2.611775953
4355,3/4/1991,2.862070491,2.777156161,2.620220159,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714,2.615989714
4356,3/5/1991,2.871377665,2.785279409,2.625189107,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339,2.62137339
4357,3/6/1991,2.880651712,2.793356267,2.630574436,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879,2.627573879
4358,3/7/1991,2.889894811,2.801388732,2.636435618,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233,2.634783233
4359,3/8/1991,2.899109022,2.809385145,2.642523649,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852,2.64217852
4360,3/9/1991,2.908296503,2.817365055,2.651048057,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651,2.650298651
4361,3/10/1991,2.917459359,2.825321087,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363,2.659215363
4362,3/11/1991,2.926599814,2.833277615,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633,2.670503633
4363,3/12/1991,2.935719641,2.841244805,2.680711205,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729,2.680607729
4364,3/13/1991,2.944821254,2.849219683,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625,2.692836625
4365,3/14/1991,2.953906764,2.857219592,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018,2.70730018
4366,3/15/1991,2.96297815,2.865252683,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799,2.722120799
4367,3/16/1991,2.972038695,2.873635091,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073,2.749577073
4368,3/17/1991,2.981090742,2.883617945,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103,2.785228103
4369,3/18/1991,2.990137677,2.894096166,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463,2.822345463
4370,3/19/1991,2.999183163,2.904988459,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558,2.852288558
4371,3/20/1991,3.008231734,2.916070866,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324,2.873482324
4372,3/21/1991,3.017288701,2.927277688,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301,2.8933301
4373,3/22/1991,3.026359615,2.929239687,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111,2.922998111
4374,3/23/1991,3.035463427,2.961547854,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356,2.957889356
4375,3/24/1991,3.044614225,2.988037477,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157,2.986229157
4376,3/25/1991,3.05386211,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634,3.018065634
4377,3/26/1991,3.0637029,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614,3.04645614
4378,3/27/1991,3.073728459,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979,3.072531979
4379,3/28/1991,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826,3.112041826
4380,3/29/1991,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209,3.157721209
4381,3/30/1991,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297,3.194886297
4382,3/31/1991,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272,3.221607272
4383,4/1/1991,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128,3.254161128
4384,4/2/1991,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798,3.302126798
4385,4/3/1991,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098,3.340470098
4386,4/4/1991,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292,3.376417292
4387,4/5/1991,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922,3.431698922
4388,4/6/1991,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036,3.488598036
4389,4/7/1991,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686,3.530733686
4390,4/8/1991,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871,3.57785871
4391,4/9/1991,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923,3.650353923
4392,4/10/1991,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876,3.730290876
4393,4/11/1991,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028,3.797545028
4394,4/12/1991,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314,3.758495314
4395,4/13/1991,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297,3.98230297
4396,4/14/1991,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307,4.136212307
4397,4/15/1991,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517,4.102236517
4398,4/16/1991,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726,4.043691726
4399,4/17/1991,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308,4.143117308
4400,4/18/1991,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245,4.373684245
4401,4/19/1991,4.636538478,4.636538478,4.636538478,4.636538478,4.636479981,4.636469069,4.63648931,4.652681996,4.682661158,4.712254222,4.71323326,4.713233287,4.713233287,4.713233287,4.713233287,4.713233287,4.713233287,4.713233287,4.713233287,4.713233287
4402,4/20/1991,4.888507349,4.909369574,4.927567076,4.928620106,4.928556061,4.937529068,4.966099624,5.033526892,5.070507707,5.106521466,5.110587898,5.110588037,5.110588037,5.110588037,5.110588037,5.110588037,5.110588037,5.110588037,5.110588037,5.110588037
4403,4/21/1991,5.252347841,5.252347841,5.252347841,5.25230551,5.252297365,5.252286751,5.252284548,5.252279816,5.252377167,5.252597359,5.26705341,5.280807075,5.310230819,5.372935664,5.418794067,5.419029449,5.419029452,5.419029452,5.419029452,5.419029452
4404,4/22/1991,5.414163182,5.417549161,5.432278687,5.438173934,5.443969907,5.456492835,5.481941757,5.497101565,5.527624785,5.553507331,5.569083772,5.595962276,5.602307028,5.602346093,5.602346093,5.602346093,5.602346093,5.602346093,5.602346093,5.602346093
4405,4/23/1991,5.684347857,5.684302132,5.68797912,5.716060061,5.741513293,5.786177769,5.811853273,5.838897281,5.844108515,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427,5.844114427
4406,4/24/1991,5.849563366,5.849563366,5.849563366,5.849563366,5.849563366,5.849563366,5.84956679,5.84968707,5.849963512,5.855992591,5.87299332,5.889951076,6.004188681,6.16082686,6.224011289,6.224385054,6.224385061,6.224385061,6.224385061,6.224385061
4407,4/25/1991,5.852067297,5.946701362,6.080297349,6.121350072,6.123388107,6.123372827,6.12344977,6.123563237,6.123806264,6.125811797,6.134557048,6.145868563,6.154730981,6.198064478,6.382485591,6.402280234,6.418957731,6.629866668,6.629866668,6.629866668
4408,4/26/1991,5.871170294,5.960649549,6.086321889,6.116585303,6.123584437,6.124175163,6.129457879,6.173398501,6.436051389,6.502786897,6.505123324,6.508159762,6.516353826,6.538215522,6.573186559,6.601550896,6.923598689,6.983595129,6.983595129,6.983595129
4409,4/27/1991,5.896111368,5.973980896,6.088022483,6.115087351,6.123081235,6.126774003,6.143459593,6.212876679,6.399817951,6.489292245,6.508783563,6.519883549,6.537243076,6.574097143,6.916017571,7.315549954,7.486593663,7.631114148,7.631114148,7.631114148
4410,4/28/1991,5.909506922,5.982550489,6.089882608,6.115375827,6.123937482,6.13006151,6.155702501,6.238224158,6.394154669,6.480393591,6.511817767,6.532734,6.561877501,6.649572057,6.984168472,7.686179258,8.315231381,8.33084238,8.33084238,8.33084238
4411,4/29/1991,5.923103189,5.991441337,6.091603045,6.115868577,6.125337278,6.135034569,6.172219333,6.263067691,6.391530176,6.47262749,6.51445146,6.547121689,6.594022955,6.721939423,7.037015776,8.50593012,8.913834897,9.12273407,9.12273407,9.12273407
4412,4/30/1991,5.939931892,6.002236584,6.093066955,6.116504698,6.12803005,6.144165655,6.197253494,6.290439431,6.392448923,6.466534308,6.519111445,6.569324756,6.637081065,6.80488897,7.422013827,9.515062783,9.675804259,10.07176593,10.07176593,10.07176593
4413,5/1/1991,5.944743091,6.006389729,6.094993927,6.117720743,6.129247771,6.145624367,6.199574237,6.295468424,6.397904582,6.472445946,6.531064586,6.594488405,6.686288286,6.887352053,7.612941692,9.546538952,11.10181195,11.18340191,11.18340191,11.18340191
4414,5/2/1991,5.949600206,6.010567051,6.096939688,6.11894276,6.130400133,6.14662733,6.200895057,6.297802867,6.401179096,6.477396637,6.54159703,6.617525513,6.732812516,6.961544042,7.738300939,9.709515824,11.21924529,11.9379312,11.9379312,11.9379312
4415,5/3/1991,5.955053549,6.015140566,6.098984125,6.120185568,6.132016327,6.15084698,6.213433019,6.3122919,6.410716632,6.490649332,6.570118072,6.667812758,6.792405363,7.109063264,7.917182385,12.28646756,12.59153305,12.59593413,12.59593413,12.59593413
4416,5/4/1991,5.966210994,6.02264013,6.101043585,6.121851983,6.137043751,6.165903324,6.241205827,6.33599946,6.427165588,6.512656601,6.605528619,6.719296645,6.865888428,7.236234478,11.41039133,11.50114098,11.50312616,11.50312622,11.50312622,11.50312622
4417,5/5/1991,5.979104427,6.030961047,6.103255436,6.1245057,6.144971366,6.1822449,6.262744634,6.355906539,6.446311182,6.536862632,6.639392669,6.766861229,6.924837812,10.35516401,10.84217731,10.84445152,10.8444516,10.8444516,10.8444516,10.8444516
4418,5/6/1991,5.989531278,6.038103979,6.105762345,6.127628517,6.152296722,6.194339713,6.276601008,6.370849678,6.463167974,6.558635528,6.668306677,6.794023652,6.992476328,10.30956794,10.38173473,10.40509671,10.44698999,10.89243242,10.89243242,10.89243242
4419,5/7/1991,5.994998447,6.042775303,6.108005281,6.129337598,6.154890973,6.198465832,6.282427621,6.380247203,6.477819816,6.580306286,6.694409164,6.818295237,7.250689226,10.29424795,10.47160399,10.53421667,10.64146916,10.64321016,10.64321016,10.64321016
4420,5/8/1991,6.001247879,6.047867412,6.110444691,6.131692253,6.159441854,6.206372253,6.294508052,6.395487031,6.497076821,6.602817384,6.719588317,6.873090206,7.47042624,10.24728731,10.27556695,10.275575,10.275575,10.275575,10.275575,10.275575
4421,5/9/1991,6.011327542,6.054677212,6.113498187,6.136612744,6.1696647,6.222116927,6.315240305,6.418053492,6.520718072,6.628922812,6.757434569,6.929917381,8.840215536,9.783054067,9.784211232,9.78421124,9.78421124,9.78421124,9.78421124,9.78421124
4422,5/10/1991,6.022053891,6.061991515,6.117277685,6.143324763,6.182452842,6.240325164,6.337459786,6.443131566,6.548268047,6.661321448,6.796389866,7.227423252,9.344380996,9.486090122,9.53079796,9.628856883,9.63091999,9.630920069,9.630920069,9.630920069
4423,5/11/1991,6.027697531,6.066877449,6.119842406,6.14573577,6.186394506,6.246395481,6.34576875,6.456858765,6.567822557,6.684740568,6.830711116,7.491087001,9.247014636,9.603145873,9.610054904,9.615745175,9.648085218,9.687526483,9.687526483,9.687526483
4424,5/12/1991,6.033158692,6.071670768,6.122314938,6.147746522,6.189321253,6.250554373,6.351564346,6.46643469,6.580904396,6.699011078,6.854380318,7.552808817,9.232136695,9.621393576,10.04214575,10.04337947,10.04337948,10.04337948,10.04337948,10.04337948
4425,5/13/1991,6.038606426,6.076461714,6.124736679,6.149466385,6.191451711,6.253491508,6.356720689,6.475237655,6.594184357,6.717341737,6.893003238,7.617460349,9.195096702,9.684483959,10.72539518,10.78717948,10.80358722,11.06677038,11.06677038,11.06677038
4426,5/14/1991,6.04414637,6.081308045,6.127201914,6.151209574,6.19344853,6.255888602,6.360235402,6.481016116,6.603151701,6.731450569,6.923707072,7.665886676,9.180779555,9.730013647,10.70556804,10.90120848,11.08190974,12.27068986,12.27068986,12.27068986
4427,5/15/1991,6.049959104,6.086231447,6.129784664,6.153216228,6.195769469,6.258453402,6.363290267,6.485321985,6.609072217,6.740023666,6.939950311,7.691327876,9.181730704,9.772452775,10.74115462,11.0073219,11.2961819,12.61719875,12.61719875,12.61719875
4428,5/16/1991,6.055691251,6.091182527,6.132335776,6.155030969,6.197698923,6.260422705,6.365738346,6.488746888,6.614052258,6.747726736,6.955183191,7.715149302,9.185763616,9.813500025,10.78242916,11.1139553,11.50628024,12.97354481,12.97354481,12.97354481
4429,5/17/1991,6.061446554,6.096181097,6.134899604,6.15677887,6.199448166,6.262066538,6.367683355,6.491495059,6.618289209,6.754478471,6.968422659,7.73684132,9.195982704,9.85707059,10.83869258,11.23930172,11.75187677,13.4122306,13.4122306,13.4122306
4430,5/18/1991,6.067255971,6.101230885,6.137489603,6.158511453,6.201129716,6.263574882,6.369416737,6.493916233,6.622104356,6.760588293,6.980306646,7.756580486,9.207786362,9.898781988,10.89716242,11.36372418,11.99521697,13.85572529,13.85572529,13.85572529
4431,5/19/1991,6.073128631,6.106328479,6.140107044,6.160248495,6.202808889,6.265123009,6.371429411,6.496632742,6.626332131,6.767731252,6.995310503,7.778756314,9.213617657,9.935724985,10.93899802,11.45756035,12.18206339,14.18381652,14.18381652,14.18381652
4432,5/20/1991,6.079104366,6.111464602,6.142774043,6.162086181,6.204726153,6.267304606,6.374992764,6.50135505,6.633237301,6.780275947,7.024245404,7.813491752,9.206271422,9.971212595,10.9580317,11.51181455,12.29583604,14.34488849,14.34488849,14.34488849
4433,5/21/1991,6.085214353,6.116636462,6.145517622,6.164164353,6.207295704,6.271321695,6.382327477,6.512120191,6.649818346,6.8160676,7.11431717,7.909857141,9.171340484,10.00205841,10.98364944,11.55275606,12.34053061,15.48090617,15.48090617,15.48090617
4434,5/22/1991,6.091322026,6.121890271,6.148266208,6.166135876,6.209638008,6.274866208,6.388585749,6.522886387,6.669387667,6.858136151,7.197392932,7.984146306,9.15303582,10.02723329,11.00371002,11.65885061,13.56217601,13.65156905,13.65156905,13.65156905
4435,5/23/1991,6.097481242,6.127212861,6.151038213,6.168028195,6.211622267,6.277185789,6.391697973,6.528487206,6.679697102,6.875318786,7.221839009,8.005586838,9.158802375,10.05826945,11.02756947,11.93329811,13.71248312,13.91078358,13.91078358,13.91078358
4436,5/24/1991,6.103713173,6.132590551,6.153844593,6.169917622,6.213490707,6.279065234,6.393898394,6.532062438,6.685936648,6.884841074,7.23540041,8.019853887,9.16879596,10.08485865,11.06114809,12.03909029,13.88062864,14.36828469,14.36828469,14.36828469
4437,5/25/1991,6.110014552,6.138021082,6.156682575,6.171813307,6.215331234,6.280875263,6.396177538,6.535526465,6.691922893,6.894351209,7.249469397,8.034348978,9.17770491,10.1074489,11.08730398,12.13953079,14.03035375,14.68385663,14.68385663,14.68385663
4438,5/26/1991,6.116378552,6.143516694,6.159551855,6.173695685,6.217113163,6.282596424,6.398694577,6.539611394,6.699819384,6.909537997,7.275637422,8.061786397,9.191453268,10.1373676,11.11523275,12.25582258,14.17705661,15.3241598,15.3241598,15.3241598
4439,5/27/1991,6.122821475,6.14887834,6.162473053,6.175623307,6.218973356,6.284534396,6.401707988,6.544504428,6.709346463,6.928512835,7.309439578,8.097345804,9.209985811,10.17463271,11.15890823,12.37627362,14.3302003,15.66195836,15.66195836,15.66195836
4440,5/28/1991,6.129334859,6.154218211,6.165434273,6.177560427,6.220798127,6.286307536,6.40408179,6.548429731,6.717033497,6.943068826,7.334041961,8.124005238,9.228075704,10.20944458,11.20449194,12.48735158,14.48876667,15.95344675,15.95344675,15.95344675
4441,5/29/1991,6.135918486,6.159627831,6.16843125,6.179512756,6.222622967,6.288072653,6.406537517,6.552513051,6.725182076,6.958860698,7.361045256,8.153162724,9.247719013,10.24280419,11.25388596,12.58443924,14.63987936,16.21068515,16.21068515,16.21068515
4442,5/30/1991,6.142572707,6.16506898,6.17146522,6.18148061,6.224442532,6.28978685,6.408818232,6.556310613,6.732748404,6.972958263,7.384126614,8.178034504,9.26604869,10.27315131,11.29963459,12.67384604,14.78561648,16.45875579,16.45875579,16.45875579
4443,5/31/1991,6.149301972,6.172210384,6.174545062,6.183472453,6.226268582,6.291454492,6.410874979,6.559659811,6.739275194,6.984516962,7.402487913,8.198795286,9.284788449,10.30480476,11.35099369,12.77368536,14.9548134,17.22035299,17.22035299,17.22035299
4444,6/1/1991,6.156103409,6.177628903,6.177818136,6.185489435,6.228108105,6.293114393,6.412940876,6.563024669,6.745913894,6.996657576,7.42241478,8.222307845,9.307728818,10.34155817,11.41454511,12.88660462,15.15105056,17.96878089,17.96878089,17.96878089
4445,6/2/1991,6.162972136,6.181551862,6.181551862,6.187515766,6.229924072,6.294658045,6.414628497,6.565656063,6.751014716,7.005640327,7.436981919,8.240117369,9.326606397,10.37254151,11.46764152,12.98447783,15.31981484,18.50648733,18.50648733,18.50648733
4446,6/3/1991,6.16990339,6.185365598,6.185365598,6.18955443,6.231726934,6.296123251,6.416065163,6.567761887,6.754968627,7.01226455,7.447545366,8.253325711,9.341419881,10.39748641,11.51120727,13.06632976,15.463233,18.93598877,18.93598877,18.93598877
4447,6/4/1991,6.176903452,6.188972488,6.188972488,6.191642988,6.233546474,6.297584789,6.41746845,6.569749748,6.758638751,7.0184066,7.457512162,8.266437851,9.357547654,10.42500542,11.56095666,13.15936344,15.63304712,19.40215965,19.40215965,19.40215965
4448,6/5/1991,6.183968286,6.19250013,6.19250013,6.193758174,6.235371992,6.299013832,6.418729431,6.571432654,6.761657628,7.023379319,7.465757051,8.277936558,9.372984287,10.45227594,11.6112204,13.25450499,15.81108279,19.88517965,19.88517965,19.88517965
4449,6/6/1991,6.191021022,6.195891646,6.195891646,6.195891646,6.237205926,6.30044649,6.420042933,6.573142518,6.764709091,7.028426562,7.474052908,8.28916716,9.38746538,10.47702027,11.65701788,13.34034117,15.97451558,20.31885721,20.31885721,20.31885721
4450,6/7/1991,6.198076332,6.198939,6.198939,6.198872404,6.239087042,6.302047905,6.422230968,6.576459833,6.771395666,7.042017038,7.49803796,8.317744572,9.414414357,10.51031613,11.71974385,13.42316496,16.14872007,22.72152922,22.72152922,22.72152922
4451,6/8/1991,6.201753471,6.201753471,6.201753471,6.201753471,6.240993198,6.303748755,6.424765209,6.580552118,6.779975657,7.05971416,7.528787928,8.353121664,9.445526001,10.54720973,11.7878179,13.50507924,16.33309701,21.49802776,21.49802776,21.49802776
4452,6/9/1991,6.204601077,6.204601077,6.204601077,6.204601077,6.24289748,6.305356254,6.426595627,6.583282979,6.785251678,7.068842624,7.542882699,8.369807058,9.463595053,10.5762614,11.83545524,13.59849438,16.52615804,20.9299822,20.9299822,20.9299822
4453,6/10/1991,6.207506288,6.207506288,6.207506288,6.207506288,6.24480191,6.306863626,6.427938886,6.585094527,6.788518267,7.074047081,7.550984512,8.380461867,9.477427338,10.60043471,11.87973286,13.68577737,16.71098078,21.04626007,21.04626007,21.04626007
4454,6/11/1991,6.210397125,6.210397125,6.210397125,6.210397125,6.246709577,6.308317005,6.429078992,6.586491175,6.79091479,7.077743626,7.556897759,8.388701071,9.488886331,10.62115393,11.91915877,13.76370939,16.87902594,21.40115921,21.40115921,21.40115921
4455,6/12/1991,6.21330841,6.21330841,6.21330841,6.21330841,6.248637731,6.309842827,6.430663813,6.588641272,6.794937234,7.084791759,7.568105655,8.40230941,9.503701166,10.64154826,11.95717245,13.83206447,17.04166282,21.81710136,21.81710136,21.81710136
4456,6/13/1991,6.216268037,6.216268037,6.216268037,6.216268037,6.250593408,6.311506715,6.433081832,6.592486493,6.803057041,7.101758796,7.597202804,8.435231422,9.531060382,10.66622216,12.00516274,13.86909311,17.20344706,22.49102586,22.49102586,22.49102586
4457,6/14/1991,6.219221414,6.219221414,6.219221414,6.219221414,6.252559789,6.313138149,6.435078348,6.595566039,6.809347517,7.113566172,7.615763816,8.455869196,9.549217556,10.688441,12.03892163,13.9230648,17.35580911,22.38559749,22.38559749,22.38559749
4458,6/15/1991,6.222206996,6.222206996,6.222206996,6.222206996,6.2545304,6.314658408,6.436414017,6.597366421,6.812740065,7.119269508,7.624604135,8.466682559,9.561021211,10.70638748,12.06955309,13.98129121,17.5052108,22.66391067,22.66391067,22.66391067
4459,6/16/1991,6.225219997,6.225219997,6.225219997,6.225219997,6.256517397,6.31624221,6.438176981,6.600008521,6.818157362,7.129642524,7.641362549,8.486013941,9.578461561,10.72489019,12.10161997,14.022352,17.64812094,23.09186984,23.09186984,23.09186984
4460,6/17/1991,6.228331,6.228331,6.228331,6.228331,6.258613164,6.317924541,6.440531848,6.603974789,6.826970765,7.148357999,7.673115229,8.521934584,9.606618784,10.74627626,12.1428225,14.02054079,17.77335421,23.15947823,23.15947823,23.15947823
4461,6/18/1991,6.231722528,6.231722528,6.231722528,6.231722528,6.260920998,6.319594296,6.442639876,6.607494432,6.834668174,7.163578603,7.697250204,8.548349491,9.626912528,10.76457608,12.16771382,14.03348518,17.87332794,23.28422688,23.28422688,23.28422688
4462,6/19/1991,6.235148729,6.235148729,6.235148729,6.235148729,6.263217905,6.321189294,6.444230543,6.609934085,6.839750743,7.17284811,7.711444019,8.564328739,9.64051608,10.77957131,12.18809819,14.06074891,17.97619386,23.42470476,23.42470476,23.42470476
4463,6/20/1991,6.238606189,6.238606189,6.238606189,6.238606189,6.265508643,6.322725553,6.445459729,6.611544967,6.842790581,7.177811633,7.71883465,8.572977739,9.648881547,10.79083888,12.20580815,14.09220318,18.07675237,23.67481276,23.67481276,23.67481276
4464,6/21/1991,6.242095775,6.242095775,6.242095775,6.242095775,6.267805515,6.324249464,6.446626356,6.612945461,6.845289548,7.181695269,7.724527595,8.579624941,9.655409694,10.79979057,12.22103548,14.1198726,18.16643366,23.85297801,23.85297801,23.85297801
4465,6/22/1991,6.245615624,6.245615624,6.245615624,6.245615624,6.27011129,6.325772103,6.447790828,6.614280246,6.847617624,7.185293371,7.729815451,8.58578766,9.661395138,10.80766785,12.23467689,14.14432059,18.24803286,24.07176149,24.07176149,24.07176149
4466,6/23/1991,6.249166651,6.249166651,6.249166651,6.249166651,6.272424801,6.327288496,6.448907038,6.615470754,6.849606892,7.188286345,7.734241021,8.591020949,9.666594686,10.81467007,12.24703623,14.16675869,18.32243016,24.27855274,24.27855274,24.27855274
4467,6/24/1991,6.2527509,6.2527509,6.2527509,6.2527509,6.274761621,6.328854368,6.450350202,6.617259515,6.852977754,7.194302634,7.74367275,8.602162449,9.676771303,10.82384861,12.26156555,14.18158656,18.39013378,24.75765312,24.75765312,24.75765312
4468,6/25/1991,6.256366114,6.256366114,6.256366114,6.256366114,6.277167452,6.330624253,6.45297426,6.621259443,6.861166304,7.210380755,7.768718603,8.629536463,9.697997821,10.8378572,12.28329185,14.16856226,18.47998858,23.55297468,23.55297468,23.55297468
4469,6/26/1991,6.260010654,6.260010654,6.260010654,6.260010654,6.279702158,6.332740747,6.456729801,6.627428498,6.873265965,7.231640028,7.797786459,8.657064978,9.715526908,10.84947235,12.29774579,14.15943524,19.44198915,21.30972404,21.30972404,21.30972404
4470,6/27/1991,6.263686649,6.263686649,6.263686649,6.263686649,6.282173526,6.334584437,6.458761866,6.630500832,6.878966824,7.240332191,7.808957987,8.667865981,9.723135344,10.85789011,12.3051544,14.17239188,19.46615931,21.00501781,21.00501781,21.00501781
4471,6/28/1991,6.267393635,6.267393635,6.267393635,6.267393635,6.284622704,6.33634557,6.460466612,6.632986643,6.883535872,7.247346625,7.818255445,8.6772787,9.730242177,10.86460793,12.31348142,14.18137155,19.4955935,21.34151415,21.34151415,21.34151415
4472,6/29/1991,6.271129195,6.271129195,6.271129195,6.271129195,6.287115435,6.338274011,6.463106606,6.637541508,6.892867822,7.264870974,7.844806026,8.706703138,9.754036588,10.88084459,12.34109082,14.15596759,19.48493984,22.17376758,22.17376758,22.17376758
4473,6/30/1991,6.274897686,6.274897686,6.274897686,6.274897686,6.289634557,6.340317224,6.466324647,6.64405442,6.907983985,7.297222798,7.898748593,8.770001796,9.806223179,10.90454515,12.42624937,14.03663317,19.39528583,23.50116448,23.50116448,23.50116448
4474,7/1/1991,6.27869273,6.27869273,6.27869273,6.27869273,6.292091451,6.342096649,6.468219204,6.647954277,6.917875068,7.318931534,7.935952721,8.816123432,9.846510466,10.94020397,12.46391464,14.03167751,19.34824187,24.77307669,24.77307669,24.77307669
4475,7/2/1991,6.282517388,6.282517388,6.282517388,6.282517388,6.294545417,6.343799762,6.469627267,6.650347891,6.92340568,7.329723802,7.953319668,8.837624444,9.865913238,10.96244443,12.4735033,14.06096782,19.35139819,25.46240274,25.46240274,25.46240274
4476,7/3/1991,6.286369916,6.286369916,6.286369916,6.286369916,6.297011832,6.345506565,6.471056687,6.652627244,6.928493797,7.339385579,7.968614585,8.856481776,9.883087437,10.98072414,12.48475925,14.08177226,19.36773778,25.70042904,25.70042904,25.70042904
4477,7/4/1991,6.290252731,6.290252731,6.290252731,6.290252731,6.299495798,6.347243357,6.472660524,6.655176937,6.934147804,7.350161459,7.985569822,8.877251534,9.902037733,11.00038753,12.49844515,14.09887195,19.39721105,25.62613036,25.62613036,25.62613036
4478,7/5/1991,6.294165241,6.294165241,6.294165241,6.294165241,6.301998264,6.349013118,6.474411879,6.657933987,6.940121797,7.36117177,8.002264827,8.897007413,9.919554044,11.01875965,12.51041027,14.11746962,19.44542756,25.3359548,25.3359548,25.3359548
4479,7/6/1991,6.298103887,6.298103887,6.298103887,6.298103887,6.304515555,6.350799274,6.476193675,6.660660178,6.945849346,7.371324096,8.01719596,8.914277504,9.934732638,11.03484386,12.5208307,14.13702909,19.50186609,25.22375768,25.22375768,25.22375768
4480,7/7/1991,6.302071153,6.302071153,6.302071153,6.302071153,6.307076309,6.3526987,6.478379709,6.663889434,6.952088148,7.381158245,8.030117087,8.927695371,9.945356759,11.04638339,12.52711031,14.1570464,19.56271219,24.56129997,24.56129997,24.56129997
4481,7/8/1991,6.30606864,6.30606864,6.30606864,6.30606864,6.309660853,6.354624378,6.480477015,6.666839836,6.957431479,7.388914632,8.039743986,8.937270431,9.952931927,11.0554869,12.53440878,14.18414128,19.65044714,23.98020093,23.98020093,23.98020093
4482,7/9/1991,6.309990341,6.309990341,6.309990341,6.309990341,6.310217322,6.35645013,6.482138051,6.669081015,6.961471718,7.395006482,8.047890196,8.946234455,9.961239838,11.06566496,12.54605036,14.21946316,19.77205826,24.4198199,24.4198199,24.4198199
4483,7/10/1991,6.313712422,6.313712422,6.313712422,6.313712422,6.313904995,6.358238273,6.483612365,6.670935707,6.964684796,7.399697513,8.054127711,8.953150321,9.967986304,11.07490558,12.55813959,14.25822667,19.8893563,24.73744178,24.73744178,24.73744178
4484,7/11/1991,6.317458076,6.317458076,6.317458076,6.317458076,6.317616646,6.360086851,6.485390953,6.673267525,6.968785318,7.405828721,8.062225304,8.961955099,9.976293059,11.08523781,12.57218447,14.30119713,20.0170542,24.98711271,24.98711271,24.98711271
4485,7/12/1991,6.321229551,6.321229551,6.321229551,6.321229551,6.321353983,6.361954175,6.487178785,6.675485214,6.972465263,7.410955982,8.068657174,8.968706102,9.982794934,11.09448456,12.5856036,14.3439809,20.13691344,24.74232873,24.74232873,24.74232873
4486,7/13/1991,6.325023341,6.325023341,6.325023341,6.325023341,6.325111795,6.363735816,6.488465225,6.676815844,6.974369698,7.413162117,8.071136345,8.971104721,9.985640596,11.10152896,12.59966115,14.39033069,20.25334898,24.80325006,24.80325006,24.80325006
4487,7/14/1991,6.328839998,6.328839998,6.328839998,6.328839998,6.328892045,6.36554686,6.489901776,6.678345323,6.976642854,7.416037972,8.074645521,8.974873903,9.990167692,11.11043176,12.61769069,14.44497371,20.39038699,25.10180336,25.10180336,25.10180336
4488,7/15/1991,6.332680174,6.332680174,6.332680174,6.332680174,6.332697901,6.36754353,6.49237069,6.681622224,6.982174683,7.42426703,8.085143453,8.985794582,10.00042373,11.12190201,12.63555333,14.495605,20.53029736,24.80698979,24.80698979,24.80698979
4489,7/16/1991,6.336415892,6.336415892,6.336415892,6.336415892,6.336415892,6.3696798,6.495167061,6.685518136,6.988696884,7.433564776,8.096316894,8.99656256,10.00974027,11.13281032,12.6504422,14.53988354,20.64639733,24.22274972,24.22274972,24.22274972
4490,7/17/1991,6.340039287,6.340039287,6.340039287,6.340039287,6.340039287,6.371712125,6.497023287,6.687811107,6.992281428,7.438157437,8.10166341,9.001896039,10.01557597,11.14378574,12.67074776,14.59732101,20.77343784,23.76854848,23.76854848,23.76854848
4491,7/18/1991,6.343686374,6.343686374,6.343686374,6.343686374,6.343686374,6.37371557,6.498759959,6.68991886,6.995556845,7.442497686,8.107025029,9.007805639,10.02297445,11.15732687,12.69810901,14.66859248,20.9297621,23.87761439,23.87761439,23.87761439
4492,7/19/1991,6.347351614,6.347351614,6.347351614,6.347351614,6.347351614,6.375961728,6.501766028,6.694520533,7.003616145,7.454983498,8.123107614,9.02452721,10.03922123,11.17546537,12.72750035,14.73644568,21.09195117,24.23301689,24.23301689,24.23301689
4493,7/20/1991,6.351037471,6.351037471,6.351037471,6.351037471,6.351037471,6.37825964,6.504843487,6.699671955,7.013124245,7.470340168,8.143415014,9.045849122,10.05934179,11.19656091,12.75585094,14.78962681,21.22602539,24.32315482,24.32315482,24.32315482
4494,7/21/1991,6.354740137,6.354740137,6.354740137,6.354740137,6.354740137,6.380463529,6.50718484,6.703342515,7.019697165,7.480199421,8.156015758,9.05907266,10.07240284,11.21357219,12.77845127,14.84101277,21.34167323,24.877221,24.877221,24.877221
4495,7/22/1991,6.358463521,6.358463521,6.358463521,6.358463521,6.358463521,6.382581915,6.50913651,6.706237698,7.024840958,7.488011119,8.166478292,9.07096089,10.08555975,11.2313727,12.80603317,14.90004151,21.46926212,25.31682794,25.31682794,25.31682794
4496,7/23/1991,6.362201302,6.362201302,6.362201302,6.362201302,6.362201302,6.384629489,6.510798907,6.708536293,7.028856266,7.494081111,8.174769685,9.080687567,10.09677562,11.24697718,12.83045468,14.95301742,21.57680918,25.88815442,25.88815442,25.88815442
4497,7/24/1991,6.365959386,6.365959386,6.365959386,6.365959386,6.365959386,6.38664913,6.512288082,6.710348323,7.031748613,7.498062468,8.179991749,9.086876275,10.10470291,11.26019358,12.85320748,15.00540117,21.67742292,26.11982807,26.11982807,26.11982807
4498,7/25/1991,6.36973632,6.36973632,6.36973632,6.36973632,6.36973632,6.388675503,6.513935519,6.712562515,7.035741289,7.504704186,8.189993379,9.099796929,10.12067549,11.28052669,12.8865125,15.07102976,21.81400543,26.67434174,26.67434174,26.67434174
4499,7/26/1991,6.373531962,6.373531962,6.373531962,6.373531962,6.373531962,6.390903146,6.516777887,6.717294289,7.045097013,7.521714406,8.215344671,9.130162294,10.1532608,11.31284281,12.9340669,15.12987913,21.99051674,26.35667529,26.35667529,26.35667529
4500,7/27/1991,6.37734342,6.37734342,6.37734342,6.37734342,6.37734342,6.393419243,6.52067958,6.72419258,7.058295104,7.543789523,8.245101779,9.162237773,10.18434921,11.344048,12.97603087,15.18622576,22.92684896,24.95081549,24.95081549,24.95081549
4501,7/28/1991,6.381172997,6.381172997,6.381172997,6.381172997,6.381172997,6.396066447,6.524313085,6.730439655,7.069476058,7.560107716,8.26483068,9.181833817,10.20249179,11.366035,13.00316754,15.2456467,22.62235604,23.94210609,23.94210609,23.94210609
4502,7/29/1991,6.384473899,6.384473899,6.384473899,6.384473899,6.384473899,6.398538284,6.526287056,6.733271496,7.074083461,7.565889454,8.271500168,9.188889656,10.21098691,11.38163672,13.02917047,15.30775693,22.30706965,23.33443337,23.33443337,23.33443337
4503,7/30/1991,6.38775554,6.38775554,6.38775554,6.38775554,6.38775554,6.401277036,6.527689505,6.734975091,7.076585838,7.568848527,8.274980091,9.19295042,10.21699399,11.39384657,13.05229774,15.36190112,22.30907826,23.31496561,23.31496561,23.31496561
4504,7/31/1991,6.3910421,6.3910421,6.3910421,6.3910421,6.3910421,6.404492453,6.529978918,6.738070901,7.081387988,7.574801624,8.281540402,9.199108607,10.22293679,11.40170534,13.0645634,15.39414475,21.94787563,22.54589073,22.54589073,22.54589073
4505,8/1/1991,6.394345001,6.394345001,6.394345001,6.394345001,6.394345001,6.408183027,6.533318985,6.743124228,7.089382245,7.585114126,8.292903285,9.20949742,10.23211349,11.4112894,13.07908895,15.43423754,21.6384957,21.86368372,21.86368372,21.86368372
4506,8/2/1991,6.397663717,6.397663717,6.397663717,6.397663717,6.397663717,6.411381684,6.535649462,6.746490178,7.09466518,7.59191605,8.30084535,9.217888689,10.24188784,11.42623169,13.10538969,15.49985475,21.54446884,21.70251287,21.70251287,21.70251287
4507,8/3/1991,6.400997811,6.400997811,6.400997811,6.400997811,6.400997811,6.414568034,6.538454423,6.750912243,7.101935931,7.602121573,8.313299198,9.231076281,10.25606311,11.44344976,13.1342492,15.57022775,21.62792065,22.01715424,22.01715424,22.01715424
4508,8/4/1991,6.404349675,6.404349675,6.404349675,6.404349675,6.404349675,6.41804107,6.542392809,6.757920978,7.113939355,7.619725638,8.334605743,9.2523307,10.27597257,11.46237845,13.16118383,15.63288866,21.69044999,22.16265515,22.16265515,22.16265515
4509,8/5/1991,6.40770222,6.40770222,6.40770222,6.40770222,6.40770222,6.421602711,6.546332693,6.765279902,7.126770894,7.638502192,8.357164469,9.274436474,10.29563025,11.48048467,13.18261323,15.68334524,21.81959665,22.5935248,22.5935248,22.5935248
4510,8/6/1991,6.411065356,6.411065356,6.411065356,6.411065356,6.411065356,6.425144799,6.549755657,6.771413022,7.13711615,7.652558748,8.373227069,9.289644924,10.30889184,11.49462297,13.198988,15.73173312,22.04977882,22.18256922,22.18256922,22.18256922
4511,8/7/1991,6.414437253,6.414437253,6.414437253,6.414437253,6.414437253,6.428289705,6.552030005,6.77498417,7.142885795,7.659902813,8.381595883,9.298083912,10.31772719,11.50755291,13.21939127,15.78965397,21.99173245,22.2235493,22.2235493,22.2235493
4512,8/8/1991,6.417822091,6.417822091,6.417822091,6.417822091,6.417822091,6.431329463,6.554220806,6.778207136,7.147941283,7.666284441,8.388922848,9.30569702,10.3262958,11.52044538,13.24229292,15.85341833,21.97950832,22.11438395,22.11438395,22.11438395
4513,8/9/1991,6.42121337,6.42121337,6.42121337,6.42121337,6.42121337,6.434474755,6.556854454,6.782124666,7.154056391,7.674078536,8.397675507,9.314187907,10.33456492,11.53036582,13.25819966,15.90297152,21.65209349,21.65448638,21.65448638,21.65448638
4514,8/10/1991,6.424612705,6.424612705,6.424612705,6.424612705,6.424612705,6.438228329,6.561168408,6.789250355,7.165177082,7.688426598,8.413049857,9.32742528,10.3444153,11.53685422,13.26401957,15.93343659,20.62088539,20.62166569,20.62166569,20.62166569
4515,8/11/1991,6.428018933,6.428018933,6.428018933,6.428018933,6.428018933,6.443020687,6.56867352,6.804059805,7.189189915,7.72122498,8.448551608,9.357111113,10.36403593,11.54310422,13.26609243,16.04968036,19.85290652,19.85297461,19.85297461,19.85297461
4516,8/12/1991,6.431439059,6.431439059,6.431439059,6.431439059,6.431439059,6.447863526,6.575131992,6.817034338,7.210050317,7.748086956,8.476524889,9.379906078,10.3788411,11.55353917,13.26705954,17.03917879,19.35550414,19.43263365,19.43263365,19.43263365
4517,8/13/1991,6.434862957,6.434862957,6.434862957,6.434862957,6.434862957,6.45120316,6.5774472,6.820953066,7.216300515,7.755538896,8.484532459,9.387573209,10.38653299,11.56631485,13.28152195,17.13177787,19.53732546,20.06838058,20.06838058,20.06838058
4518,8/14/1991,6.438293583,6.438293583,6.438293583,6.438293583,6.438293583,6.454031052,6.579172032,6.823362144,7.21992036,7.759868769,8.489482897,9.392966389,10.39322564,11.57772131,13.29979109,17.20082517,19.67075332,20.28087469,20.28087469,20.28087469
4519,8/15/1991,6.441726762,6.441726762,6.441726762,6.441726762,6.441726762,6.456585572,6.580662949,6.825155986,7.222440876,7.762857224,8.492984447,9.397001827,10.39871866,11.58757571,13.31714233,17.25247019,19.78169111,20.57312366,20.57312366,20.57312366
4520,8/16/1991,6.445166388,6.445166388,6.445166388,6.445166388,6.445166388,6.459077628,6.582127003,6.82674658,7.224508973,7.765153098,8.495542826,9.399930354,10.40308855,11.59640993,13.33458118,17.29439828,19.88040233,20.85472176,20.85472176,20.85472176
4521,8/17/1991,6.448613229,6.448613229,6.448613229,6.448613229,6.448613229,6.461580195,6.583756712,6.828541646,7.226965936,7.768125931,8.499095383,9.404077764,10.40872117,11.60594095,13.35107033,17.33809264,19.9847824,21.16360662,21.16360662,21.16360662
4522,8/18/1991,6.452065001,6.452065001,6.452065001,6.452065001,6.452065001,6.464152487,6.585961807,6.831504781,7.231891581,7.775630216,8.509341798,9.416193695,10.42200676,11.61823101,13.35757926,17.38824998,20.09770143,21.50834803,21.50834803,21.50834803
4523,8/19/1991,6.45552079,6.45552079,6.45552079,6.45552079,6.45552079,6.466784319,6.588666394,6.835611974,7.239309217,7.787879434,8.526587208,9.436466624,10.44278384,11.63470802,13.3556006,17.42249108,20.19413142,22.44356521,22.44356521,22.44356521
4524,8/20/1991,6.45897753,6.45897753,6.45897753,6.45897753,6.45897753,6.469700154,6.592513532,6.841826922,7.25024355,7.804855914,8.548560458,9.459948387,10.46429245,11.65176175,13.35170164,17.43586853,20.31034047,22.46779375,22.46779375,22.46779375
4525,8/21/1991,6.462440414,6.462440414,6.462440414,6.462440414,6.462440414,6.472572501,6.595402407,6.846023946,7.257110662,7.814245768,8.559742231,9.471296038,10.47460031,11.6634436,13.35887606,17.44673188,20.42704402,22.36725638,22.36725638,22.36725638
4526,8/22/1991,6.465907583,6.465907583,6.465907583,6.465907583,6.465907583,6.475622528,6.598473633,6.850378483,7.263865019,7.822865677,8.569409162,9.480661981,10.48318063,11.67363149,13.37108322,17.46364725,20.84404803,21.57275922,21.57275922,21.57275922
4527,8/23/1991,6.469378738,6.469378738,6.469378738,6.469378738,6.469378738,6.478582809,6.601188531,6.85410803,7.269533011,7.830063949,8.577658053,9.489145355,10.49203314,11.68556224,13.39078025,17.49328347,20.8242589,21.41699729,21.41699729,21.41699729
4528,8/24/1991,6.472854513,6.472854513,6.472854513,6.472854513,6.472854513,6.481455492,6.603609061,6.857286676,7.274230399,7.835905974,8.584342291,9.496204022,10.50003537,11.6974555,13.41385785,17.52936872,20.87050198,21.47214833,21.47214833,21.47214833
4529,8/25/1991,6.47632635,6.47632635,6.47632635,6.47632635,6.47632635,6.484443615,6.606800714,6.861911137,7.281431768,7.845558926,8.595735847,9.508000064,10.51189447,11.71038021,13.43436929,17.56333023,21.21565095,21.83360303,21.83360303,21.83360303
4530,8/26/1991,6.479804209,6.479804209,6.479804209,6.479804209,6.479804209,6.487321126,6.60950931,6.865694523,7.287259599,7.85327971,8.60494286,9.517844173,10.52235089,11.72298694,13.45659791,17.59440064,21.40254412,21.96102268,21.96102268,21.96102268
4531,8/27/1991,6.483279831,6.483279831,6.483279831,6.483279831,6.483279831,6.490403399,6.613085024,6.871072483,7.295662428,7.86459373,8.618168544,9.531242128,10.53525695,11.7357619,13.47726386,17.623041,21.48258767,22.04260843,22.04260843,22.04260843
4532,8/28/1991,6.486759876,6.486759876,6.486759876,6.486759876,6.486759876,6.493741765,6.618330144,6.880501587,7.311549764,7.888092601,8.646883367,9.560441138,10.56157087,11.75361682,13.50093708,17.64339625,21.64165361,22.3365086,22.3365086,22.3365086
4533,8/29/1991,6.490239872,6.490239872,6.490239872,6.490239872,6.490239872,6.497002483,6.623340613,6.890418077,7.329465673,7.915916288,8.682327051,9.597877591,10.5958584,11.77631208,13.5348398,17.6651508,21.96794364,22.77707838,22.77707838,22.77707838
4534,8/30/1991,6.493719733,6.493719733,6.493719733,6.493719733,6.493719733,6.499934052,6.626601222,6.89644221,7.340442827,7.932541998,8.703792384,9.621570761,10.61896613,11.7981088,13.56618592,17.70216678,22.03082289,23.29686569,23.29686569,23.29686569
4535,8/31/1991,6.497197176,6.497197176,6.497197176,6.497197176,6.497197176,6.502623648,6.628784606,6.899832155,7.346257943,7.940868599,8.714552395,9.634017625,10.63248402,11.81405213,13.5958544,17.74422708,22.13069805,23.8725131,23.8725131,23.8725131
4536,9/1/1991,6.500669119,6.500669119,6.500669119,6.500669119,6.500669119,6.505263686,6.630997575,6.903165664,7.351979146,7.949272578,8.725650703,9.647031305,10.64657995,11.82827884,13.62335746,17.77963592,22.21233084,24.12314595,24.12314595,24.12314595
4537,9/2/1991,6.504141314,6.504141314,6.504141314,6.504141314,6.504141314,6.507888199,6.633309455,6.906626605,7.357978871,7.958342209,8.737904629,9.661667253,10.66259533,11.8436858,13.65201075,17.81545765,22.29376916,24.40481324,24.40481324,24.40481324
4538,9/3/1991,6.507613069,6.507613069,6.507613069,6.507613069,6.507613069,6.510637634,6.636220055,6.911178891,7.365895624,7.970214172,8.753484723,9.679580987,10.68148363,11.86113501,13.68354732,17.85899244,22.4080035,24.39478345,24.39478345,24.39478345
4539,9/4/1991,6.511084556,6.511084556,6.511084556,6.511084556,6.511084556,6.513763882,6.640415141,6.917969394,7.377210876,7.98613834,8.772797334,9.699973431,10.70140712,11.87860813,13.71525867,17.90710313,22.59615269,23.16612366,23.16612366,23.16612366
4540,9/5/1991,6.514551607,6.514551607,6.514551607,6.514551607,6.514551607,6.517269111,6.644945529,6.925191364,7.388609042,8.000792904,8.789227004,9.716134098,10.71651838,11.89324449,13.74386701,17.96096428,22.05436162,22.08650173,22.08650173,22.08650173
4541,9/6/1991,6.518012526,6.518012526,6.518012526,6.518012526,6.518012526,6.521386742,6.651574574,6.936832203,7.406801017,8.024319636,8.814984517,9.740088004,10.73621187,11.90480433,13.7660837,18.03814336,21.69970116,21.7723731,21.7723731,21.7723731
4542,9/7/1991,6.521467389,6.521467389,6.521467389,6.521467389,6.521467389,6.525680323,6.657876091,6.948053586,7.424011515,8.045756116,8.837775041,9.760809434,10.75292179,11.91695958,13.78790436,18.18059411,21.57016691,21.72248667,21.72248667,21.72248667
4543,9/8/1991,6.524919134,6.524919134,6.524919134,6.524919134,6.524919134,6.529305127,6.661144872,6.953297675,7.431837833,8.054770546,8.847147549,9.769661294,10.76141627,11.92826719,13.81206904,18.2600283,21.10723489,21.10735572,21.10735572,21.10735572
4544,9/9/1991,6.528364145,6.528364145,6.528364145,6.528364145,6.528364145,6.533040319,6.664556403,6.958369167,7.439032265,8.062745342,8.85516677,9.777020603,10.76851953,11.93710186,13.83419608,18.31942488,20.67567996,20.72500593,20.72500593,20.72500593
4545,9/10/1991,6.531803457,6.531803457,6.531803457,6.531803457,6.531803457,6.536594283,6.668255969,6.963837529,7.446869613,8.071893611,8.864776165,9.786141886,10.77726362,11.94625572,13.85585553,18.37988512,20.78070372,20.87611208,20.87611208,20.87611208
4546,9/11/1991,6.53523159,6.53523159,6.53523159,6.53523159,6.53523159,6.540527164,6.674335392,6.973787715,7.461571974,8.09036771,8.884660555,9.804446697,10.79195881,11.95320838,13.86571441,18.42495321,21.01050261,21.08740115,21.08740115,21.08740115
4547,9/12/1991,6.538657438,6.538657438,6.538657438,6.538657438,6.538657438,6.546033796,6.685855277,6.995125844,7.49267926,8.129601965,8.925478683,9.839881932,10.8171984,11.95837585,13.86943929,18.50232518,21.2784157,21.28211704,21.28211704,21.28211704
4548,9/13/1991,6.542076603,6.542076603,6.542076603,6.542076603,6.542076603,6.550937289,6.694003614,7.010659899,7.51637937,8.159204558,8.956803988,9.868124141,10.83796964,11.97194565,13.88053754,18.57966719,21.36678776,21.6836513,21.6836513,21.6836513
4549,9/14/1991,6.545487951,6.545487951,6.545487951,6.545487951,6.545487951,6.554908208,6.698065944,7.017618345,7.526913758,8.171439357,8.969459206,9.879643057,10.84694354,11.98190606,13.89554142,18.63703335,21.40381524,21.45586492,21.45586492,21.45586492
4550,9/15/1991,6.548892198,6.548892198,6.548892198,6.548892198,6.548892198,6.558901209,6.70173754,7.023224118,7.53485116,8.180067741,8.977967861,9.887166908,10.8531428,11.98924243,13.91303349,18.67936751,21.02753071,21.15783618,21.15783618,21.15783618
4551,9/16/1991,6.55228607,6.55228607,6.55228607,6.55228607,6.55228607,6.562086941,6.70434266,7.026835975,7.539882416,8.185751689,8.983986493,9.893226244,10.85958497,11.99861942,13.93723871,18.72583678,21.21272816,21.32488181,21.32488181,21.32488181
4552,9/17/1991,6.555663778,6.555663778,6.555663778,6.555663778,6.555663778,6.565194544,6.707649816,7.031517707,7.546717169,8.194262982,8.993647955,9.903145952,10.86897301,12.00718032,13.95523371,18.76140423,21.28663328,21.59966641,21.59966641,21.59966641
4553,9/18/1991,6.559037069,6.559037069,6.559037069,6.559037069,6.559037069,6.568910125,6.713871279,7.041602418,7.561885498,8.213946865,9.015665389,9.924367064,10.88624061,12.01623884,13.96443497,18.78844473,21.3469293,22.31670055,22.31670055,22.31670055
4554,9/19/1991,6.562406089,6.562406089,6.562406089,6.562406089,6.562406089,6.573221863,6.722639999,7.057495409,7.586411081,8.24690812,9.053154348,9.960887526,10.91604485,12.03076521,13.97782821,18.80196109,22.0732067,22.30763213,22.30763213,22.30763213
4555,9/20/1991,6.565766291,6.565766291,6.565766291,6.565766291,6.565766291,6.57927603,6.735001314,7.079893483,7.618795908,8.286854886,9.095041412,9.998484379,10.9431709,12.04339693,13.99044064,19.26656284,21.13697518,21.1371149,21.1371149,21.1371149
4556,9/21/1991,6.569126955,6.569126955,6.569126955,6.569126955,6.569126955,6.588666353,6.754057158,7.112979357,7.662232107,8.335433677,9.140967053,10.03499075,10.96508039,12.04975482,13.96122629,19.3351286,19.3559349,19.35593573,19.35593573,19.35593573
4557,9/22/1991,6.572497656,6.572497656,6.572497656,6.572497656,6.572497656,6.601450914,6.779271193,7.154489047,7.713757404,8.389406801,9.188430964,10.06876899,10.98114759,12.05420724,16.58705973,17.4125737,17.41263906,17.41263906,17.41263906,17.41263906
4558,9/23/1991,6.575855048,6.575855048,6.575855048,6.575855048,6.575855048,6.611911719,6.789688179,7.170440286,7.733782204,8.407363666,9.202594413,10.07745304,10.98402264,12.06391267,16.36430372,16.37176929,16.37176936,16.37176936,16.37176936,16.37176936
4559,9/24/1991,6.579206709,6.579206709,6.579206709,6.579206709,6.579206709,6.621297103,6.799771737,7.18407016,7.74963751,8.421260784,9.213247563,10.08373713,10.98713053,12.05316163,15.5887495,15.63064995,15.64015243,15.66505195,15.66505195,15.66505195
4560,9/25/1991,6.582591264,6.582591264,6.582591264,6.582591264,6.582591264,6.635558171,6.826065616,7.219510116,7.787641408,8.456088216,9.238992911,10.09629413,10.99398405,11.98730341,14.862579,14.86272971,14.86272979,14.86272979,14.86272979,14.86272979
4561,9/26/1991,6.58603243,6.58603243,6.58603243,6.58603243,6.58603243,6.655654771,6.86523254,7.275126665,7.846742261,8.509189165,9.275039598,10.11286145,10.9419246,13.86086111,14.14228383,14.1424986,14.1424986,14.1424986,14.1424986,14.1424986
4562,9/27/1991,6.589415941,6.589415941,6.589415941,6.589415941,6.589415941,6.668916697,6.876693596,7.291677335,7.865909736,8.524197598,9.284368991,10.11578083,10.93487717,13.56799317,13.75709878,13.75711869,13.75711869,13.75711869,13.75711869,13.75711869
4563,9/28/1991,6.592872782,6.592872782,6.592872782,6.592872782,6.592872782,6.671030969,6.893778146,7.311402724,7.886359763,8.540018204,9.293823248,10.11389845,10.94808814,13.29811814,13.30704795,13.30704824,13.30704824,13.30704824,13.30704824,13.30704824
4564,9/29/1991,6.596493561,6.596493561,6.596493561,6.596493561,6.596493561,6.706618387,6.964954645,7.40477566,7.972467948,8.60759827,9.32641438,10.09869437,12.32758258,12.3698011,12.39443699,12.43744925,12.44765423,12.4479698,12.4479698,12.4479698
4565,9/30/1991,6.600202971,6.600202971,6.600202971,6.600202971,6.600202971,6.745744738,7.011868017,7.462066819,8.023016611,8.642633992,9.292190589,10.56044147,11.85743,11.8578421,11.85784211,11.85784211,11.85784211,11.85784211,11.85784211,11.85784211
4566,10/1/1991,6.603765549,6.603765549,6.603765549,6.603765549,6.603765549,6.760413186,7.017527558,7.471214948,8.032887798,8.647756573,9.283139907,11.41527173,11.49458254,11.49700536,11.50230782,11.51570371,11.67563787,11.71752316,11.71752316,11.71752316
4567,10/2/1991,6.607316292,6.607316292,6.607316292,6.607316292,6.607316292,6.773824692,7.028933677,7.483216889,8.044191927,8.653774697,9.273363922,11.33093611,11.39160258,11.39314302,11.39628834,11.42253793,11.46897061,11.52728864,11.52728864,11.52728864
4568,10/3/1991,6.61114173,6.61114173,6.61114173,6.61114173,6.61114173,6.810942604,7.074765461,7.52766235,8.078399171,8.659864961,9.29161688,11.17460953,11.2777207,11.28018192,11.36023789,11.36427056,11.43107545,11.43614216,11.43614216,11.43614216
4569,10/4/1991,6.615093947,6.615093947,6.615093947,6.615093947,6.615093947,6.853977895,7.124906639,7.578579753,8.118686437,8.663001635,9.360152292,11.14082535,11.26004654,11.30107753,11.30134754,11.30134755,11.30134755,11.30134755,11.30134755,11.30134755
4570,10/5/1991,6.619021896,6.619021896,6.619021896,6.619021896,6.619021896,6.888742438,7.153592234,7.607482693,8.139382593,8.664642551,9.396136786,11.16354975,11.30370725,11.35557498,11.40807781,11.40825688,11.40825689,11.40825689,11.40825689,11.40825689
4571,10/6/1991,6.622647475,6.622647475,6.622647475,6.622647475,6.622647475,6.904811915,7.165503538,7.621906441,8.151880998,8.66945426,9.416633923,11.05844146,11.29847366,11.37038471,11.44929629,11.47494942,11.59561031,11.65767383,11.65767383,11.65767383
4572,10/7/1991,6.626170874,6.626170874,6.626170874,6.626170874,6.626170874,6.916154536,7.17495581,7.632460895,8.161064988,8.674376855,9.43393639,11.01038324,11.29834318,11.38188132,11.46179719,11.51083967,11.74680728,11.78774103,11.78774103,11.78774103
4573,10/8/1991,6.630424254,6.630424254,6.630424254,6.630424254,6.630424254,6.963544875,7.232867098,7.68356213,8.189015021,8.692006515,9.484199094,11.19863215,11.2804933,11.28242322,11.29292178,11.3126434,11.34188648,11.35593984,11.35593984,11.35593984
4574,10/9/1991,6.635459268,6.635459268,6.635459268,6.635459268,6.635459268,6.99074791,7.345926497,7.779656271,8.233145567,8.779276594,10.70479174,10.74256277,10.74288587,10.74288588,10.74288588,10.74288588,10.74288588,10.74288588,10.74288588,10.74288588
4575,10/10/1991,6.640982142,6.640982142,6.640982142,6.640982142,6.640982142,7.068552929,7.400402456,7.826344556,8.219560782,9.656949207,10.32687559,10.32936383,10.32988003,10.33102448,10.33397324,10.37285527,10.40658861,10.40734083,10.40734083,10.40734083
4576,10/11/1991,6.645919957,6.645919957,6.645919957,6.645919957,6.645919957,7.11175993,7.425072418,7.837791848,8.239996879,9.7291072,10.1794164,10.18120272,10.18192522,10.1835054,10.18756455,10.30859672,10.31389027,10.31391251,10.31391251,10.31391251
4577,10/12/1991,6.650886047,6.650886047,6.650886047,6.650886047,6.650886047,7.151743906,7.454228058,7.844286473,8.282520161,9.633092947,10.17435318,10.18799463,10.23361745,10.2708788,10.33399211,10.33488217,10.33488219,10.33488219,10.33488219,10.33488219
4578,10/13/1991,6.655539361,6.655539361,6.655539361,6.655539361,6.655539361,7.180782837,7.472988291,7.848939076,8.318988746,9.598376573,10.18965464,10.20007176,10.20106473,10.29863798,10.30025941,10.30026908,10.30026908,10.30026908,10.30026908,10.30026908
4579,10/14/1991,6.660415827,6.660415827,6.660415827,6.660415827,6.660415827,7.213383275,7.494925123,7.856179065,8.355801675,9.72832879,10.07679605,10.07852258,10.07967638,10.08211815,10.2142808,10.25761289,10.25766299,10.25766299,10.25766299,10.25766299
4580,10/15/1991,6.665244764,6.665244764,6.665244764,6.665244764,6.665244764,7.244763864,7.517351244,7.868040753,8.394224457,9.650180135,10.06400709,10.10709627,10.12582077,10.12811839,10.20338138,10.21160329,10.21162196,10.21162196,10.21162196,10.21162196
4581,10/16/1991,6.67051486,6.67051486,6.67051486,6.67051486,6.67051486,7.282528988,7.541912597,7.881667918,8.438742769,9.606891281,10.05145376,10.05574396,10.05668856,10.1330016,10.14331433,10.1461985,10.19007205,10.21299612,10.21299612,10.21299612
4582,10/17/1991,6.676752228,6.676752228,6.676752228,6.676752228,6.676752228,7.336684769,7.585059369,7.91754326,8.510027975,9.708294137,10.01729554,10.01942001,10.02001746,10.0264537,10.05436577,10.05537938,10.05539085,10.05539085,10.05539085,10.05539085
4583,10/18/1991,6.684639765,6.684639765,6.684639765,6.684639765,6.684639765,7.406175252,7.637040363,7.956842239,8.759641032,9.716892153,9.724457638,9.724464108,9.724464108,9.724464108,9.724464108,9.724464108,9.724464108,9.724464108,9.724464108,9.724464108
4584,10/19/1991,6.69394327,6.69394327,6.69394327,6.69394327,6.69394327,7.48039173,7.675210746,8.510436742,9.235149667,9.240052375,9.240272702,9.247045054,9.24979016,9.262694589,9.262857515,9.262857521,9.262857521,9.262857521,9.262857521,9.262857521
4585,10/20/1991,6.705495718,6.705495718,6.705495718,6.705495718,6.705495718,7.553235364,7.940459714,8.976559292,9.012623152,9.016475575,9.028265267,9.029725667,9.029948442,9.030490331,9.055718577,9.056436397,9.056446223,9.056446223,9.056446223,9.056446223
4586,10/21/1991,6.716161881,6.716161881,6.716161881,6.716161881,6.716161881,7.636640319,8.492709585,8.936626246,8.949888356,8.95014905,8.950149053,8.950149053,8.950149053,8.950149053,8.950149053,8.950149053,8.950149053,8.950149053,8.950149053,8.950149053
4587,10/22/1991,6.723270032,6.723270032,6.723270032,6.723270032,6.723270032,7.72141473,8.620409414,8.655535448,8.655720669,8.655753708,8.655841979,8.656053885,8.656538679,8.657751268,8.660336634,8.672972573,8.728141323,8.731854525,8.731854525,8.731854525
4588,10/23/1991,6.729831357,6.729831357,6.729831357,6.729831357,6.729831357,8.248685157,8.39497675,8.396637332,8.399273134,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666,8.399273666
4589,10/24/1991,6.743675876,6.743675876,6.743675876,6.743675876,6.743675876,8.23751721,8.246478346,8.25501647,8.266209049,8.274222222,8.274891816,8.274891823,8.274891823,8.274891823,8.274891823,8.274891823,8.274891823,8.274891823,8.274891823,8.274891823
4590,10/25/1991,6.770515468,6.770515468,6.770515468,6.770515468,6.770515468,8.291004072,8.297743415,8.338905644,8.359010819,8.391082272,8.394301746,8.394348502,8.394348504,8.394348504,8.394348504,8.394348504,8.394348504,8.394348504,8.394348504,8.394348504
4591,10/26/1991,6.787860096,6.787860096,6.787860096,6.787860096,6.787860096,8.283809561,8.317119315,8.394696686,8.452750652,8.495937727,8.517184237,8.564660096,8.70112975,8.811137151,8.812592141,8.812612663,8.812612663,8.812612663,8.812612663,8.812612663
4592,10/27/1991,6.803454466,6.803454466,6.803454466,6.803454466,6.803454466,8.282282269,8.332995801,8.408029057,8.452988906,8.490608979,8.527118121,8.661746788,8.898147205,8.982083306,9.030717315,9.356894845,9.417778141,9.570357647,9.570357647,9.570357647
4593,10/28/1991,6.813385676,6.813385676,6.813385676,6.813385676,6.813385676,8.28569449,8.341033282,8.413466186,8.455246862,8.494314122,8.541089314,8.693198189,8.892251525,8.983134487,9.088794518,9.347179484,10.07450414,10.42928138,10.42928138,10.42928138
4594,10/29/1991,6.820359083,6.820359083,6.820359083,6.820359083,6.820359083,8.289953535,8.345977531,8.417306538,8.45803453,8.498595885,8.549046298,8.710013522,8.893133068,8.991780217,9.115399091,9.34500691,10.40005898,10.50152733,10.50152733,10.50152733
4595,10/30/1991,6.827737173,6.827737173,6.827737173,6.827737173,6.827737173,8.293821242,8.351551541,8.421539124,8.461604983,8.50367609,8.557658451,8.720868965,8.894610709,9.001401979,9.137516484,9.870970894,10.08307059,10.21372694,10.21372694,10.21372694
4596,10/31/1991,6.842827496,6.842827496,6.842827496,6.842827496,6.842827496,8.295143285,8.359483111,8.429713068,8.469490104,8.51580504,8.57678667,8.724777841,8.897482049,9.516863333,9.607511059,9.607941278,9.607941283,9.607941283,9.607941283,9.607941283
4597,11/1/1991,6.86880272,6.86880272,6.86880272,6.86880272,6.86880272,8.292005197,8.364783352,8.441727562,8.483012026,8.532051176,8.692182771,9.340884044,9.414146151,9.45724367,9.480999255,9.483492417,9.483533747,9.483533747,9.483533747,9.483533747
4598,11/2/1991,6.87996089,6.87996089,6.87996089,6.87996089,7.485871593,8.202347472,8.364350389,8.450464327,8.497474936,8.607559495,9.281587991,9.334723538,9.343916705,9.344615004,9.344654036,9.344654038,9.344654038,9.344654038,9.344654038,9.344654038
4599,11/3/1991,6.886607234,6.886607234,6.886607234,6.886607234,7.723042341,8.153024397,8.354573369,8.454534166,8.813550931,8.821306112,8.821415703,8.821415704,8.821415704,8.821415704,8.821415704,8.821415704,8.821415704,8.821415704,8.821415704,8.821415704
4600,11/4/1991,6.897521279,6.897521279,6.897521279,6.897521279,7.894990663,8.318731103,8.514409675,8.518351244,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741,8.518377741
4601,11/5/1991,6.998006118,7.022498332,7.767966431,8.019421644,8.02389852,8.023943321,8.023948195,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825,8.02394825
4602,11/6/1991,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171,7.022630171
4603,11/7/1991,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563,6.214924563
4604,11/8/1991,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422,5.636444422
4605,11/9/1991,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037,5.065031037
4606,11/10/1991,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801,4.40696801
4607,11/11/1991,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775,3.811432775
4608,11/12/1991,3.30009973,3.300099553,3.299567068,3.298296445,3.294985449,3.2918565,3.289261964,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708,3.289261708
4609,11/13/1991,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316,2.943360316
4610,11/14/1991,2.95729044,2.957020563,2.94482392,2.927682833,2.878165917,2.845187015,2.818667563,2.816938029,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006,2.816938006
4611,11/15/1991,2.877322084,2.877257856,2.86790242,2.866263889,2.865660504,2.858446067,2.828100076,2.798260512,2.779460498,2.774432626,2.774432168,2.774432168,2.774432168,2.774432168,2.774432168,2.774432168,2.774432168,2.774432168,2.774432168,2.774432168
4612,11/16/1991,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046,2.711875046
4613,11/17/1991,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046,2.667112046
4614,11/18/1991,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547,2.744728547
4615,11/19/1991,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147,2.77987147
4616,11/20/1991,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426,2.659390426
4617,11/21/1991,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194,2.72020194
4618,11/22/1991,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836,2.893235836
4619,11/23/1991,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512,2.930582512
4620,11/24/1991,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259,2.881327259
4621,11/25/1991,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718,2.869745718
4622,11/26/1991,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852,2.914801852
4623,11/27/1991,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817,2.77932817
4624,11/28/1991,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291,2.325379291
4625,11/29/1991,2.31446615,2.26127383,2.151511186,1.914156213,1.853249305,1.808247631,1.801252322,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525,1.801205525
4626,11/30/1991,2.173975906,1.816996861,1.757219001,1.748734679,1.744016897,1.740100913,1.735286402,1.730549752,1.725272842,1.720243167,1.716948544,1.71491198,1.71491198,1.71491198,1.703428044,1.358341725,1.039473189,1.038433799,1.038433799,1.038433799
4627,12/1/1991,2.101481853,1.850482611,1.768007024,1.753071593,1.746360242,1.741376901,1.736059554,1.731458719,1.726675215,1.723014325,1.720219719,1.717838779,1.716266096,1.70100265,1.610842727,1.029399376,0.512270223,0.50316457,0.50316457,0.50316457
4628,12/2/1991,2.097349588,1.862318994,1.77582685,1.757220073,1.748906225,1.743097182,1.737479592,1.733082793,1.728340083,1.725009079,1.722175679,1.719177909,1.714113904,1.688210454,1.585765556,1.031263654,0.399534693,0.399327762,0.399327762,0.399327762
4629,12/3/1991,2.114086618,1.871274183,1.782718056,1.761108748,1.751564209,1.745078108,1.739197512,1.735072995,1.7299306,1.72633613,1.723449659,1.720829163,1.716129541,1.690486984,1.586174755,1.031994809,0.500940804,0.500789073,0.500789073,0.500789073
4630,12/4/1991,2.130486286,1.88051362,1.789528759,1.765011745,1.754208635,1.747022102,1.740895353,1.737026473,1.73154337,1.727724311,1.724863382,1.722735047,1.718643833,1.693826267,1.588205904,0.995543073,0.941947158,0.941946815,0.941946815,0.941946815
4631,12/5/1991,2.146575421,1.889832786,1.796265719,1.768924057,1.756838204,1.748943277,1.742568873,1.738935885,1.733143883,1.729100862,1.726272585,1.724443179,1.721016062,1.69686812,1.581565016,1.472654778,1.472653957,1.472653957,1.472653957,1.472653957
4632,12/6/1991,2.16237154,1.899121377,1.802932242,1.772840332,1.759451483,1.750845585,1.744213878,1.740789537,1.734693777,1.730385544,1.727499431,1.725762809,1.72253623,1.697995374,1.543528966,1.543236734,1.543236732,1.543236732,1.543236732,1.543236732
4633,12/7/1991,2.177887957,1.908323911,1.809530429,1.776757103,1.762050655,1.752736551,1.745841534,1.742606766,1.736223851,1.731642915,1.728676813,1.726975342,1.723805282,1.698252075,1.558358009,1.555303329,1.555303329,1.555303329,1.555303329,1.555303329
4634,12/8/1991,2.193135264,1.917415109,1.816060921,1.780670596,1.764636488,1.754618836,1.747456206,1.744393268,1.737738667,1.732882785,1.729824365,1.728129179,1.724921199,1.697965034,1.571279576,1.566067317,1.566067317,1.566067317,1.566067317,1.566067317
4635,12/9/1991,2.208122518,1.926386216,1.82252369,1.784577365,1.767209497,1.756493643,1.749060533,1.74615202,1.73923884,1.734106737,1.730945201,1.729219647,1.725902412,1.697371644,1.58065496,1.573919689,1.573919689,1.573919689,1.573919689,1.573919689
4636,12/10/1991,2.222857846,1.93523722,1.828918552,1.788474697,1.769770766,1.758362896,1.750659133,1.747890962,1.740736727,1.735340818,1.732093345,1.730364705,1.726985401,1.697079687,1.591354011,1.585688211,1.585688211,1.585688211,1.585688211,1.585688211
4637,12/11/1991,2.237348547,1.943972231,1.835245075,1.792359984,1.772320677,1.760226853,1.7522534,1.749549909,1.742232236,1.736585131,1.733268638,1.731565497,1.728171003,1.697154161,1.603754443,1.601305155,1.601305155,1.601305155,1.601305155,1.601305155
4638,12/12/1991,2.251601302,1.952597108,1.84150279,1.796230881,1.774859326,1.762085123,1.753846234,1.751003731,1.743721019,1.737830588,1.734451842,1.732782961,1.729378291,1.697463909,1.617951554,1.617951554,1.617951554,1.617951554,1.617951554,1.617951554
4639,12/13/1991,2.265622323,1.961118222,1.847691352,1.80008547,1.777386954,1.763937634,1.75543983,1.752500953,1.745201224,1.739075502,1.735639143,1.734009919,1.73059329,1.698093814,1.634910663,1.634910663,1.634910663,1.634910663,1.634910663,1.634910663
4640,12/14/1991,2.279417428,1.969541779,1.853810576,1.803922228,1.779903968,1.765784711,1.757034814,1.754025818,1.746674928,1.740326064,1.73684313,1.735273107,1.731871968,1.699598336,1.660878041,1.660878041,1.660878041,1.660878041,1.660878041,1.660878041
4641,12/15/1991,2.292991856,1.977873236,1.859860056,1.807739136,1.782409187,1.767623482,1.758624234,1.755554331,1.748116145,1.741529242,1.737953932,1.736345712,1.732752699,1.701024452,1.668483358,1.668483358,1.668483358,1.668483358,1.668483358,1.668483358
4642,12/16/1991,2.306350822,1.98611775,1.865840012,1.811535459,1.78490361,1.76945568,1.760210391,1.757085897,1.749540175,1.742716936,1.739037625,1.737364681,1.733521377,1.702187044,1.673515341,1.673515341,1.673515341,1.673515341,1.673515341,1.673515341
4643,12/17/1991,2.319499186,1.994279742,1.871750694,1.815310428,1.787387752,1.77128209,1.761793697,1.758618366,1.750954012,1.743903388,1.740123667,1.738391016,1.734307441,1.703472254,1.679324997,1.679324997,1.679324997,1.679324997,1.679324997,1.679324997
4644,12/18/1991,2.332441483,2.002362923,1.877592355,1.819063196,1.789861613,1.773102512,1.763372677,1.760147015,1.752355795,1.745084273,1.741203109,1.73940625,1.735077171,1.704976585,1.684948924,1.684948924,1.684948924,1.684948924,1.684948924,1.684948924
4645,12/19/1991,2.345182045,2.010370455,1.883365397,1.822793143,1.792325361,1.774917141,1.764946872,1.761669981,1.753747201,1.746262491,1.74228199,1.740422858,1.735859972,1.706706014,1.691021602,1.691021602,1.691021602,1.691021602,1.691021602,1.691021602
4646,12/20/1991,2.357724993,2.018304974,1.889070302,1.826499732,1.794779085,1.77672606,1.766515763,1.763185704,1.755128846,1.747438697,1.743361687,1.741443583,1.736664983,1.708580129,1.69768901,1.69768901,1.69768901,1.69768901,1.69768901,1.69768901
4647,12/21/1991,2.370074295,2.026168706,1.894707689,1.830182636,1.797223091,1.778529824,1.76807997,1.764695211,1.756505538,1.748622181,1.744461343,1.74250758,1.73757484,1.710583194,1.706842317,1.706842317,1.706842317,1.706842317,1.706842317,1.706842317
4648,12/22/1991,2.382233715,2.033963443,1.90027818,1.833841466,1.799657371,1.780328373,1.769638964,1.766197307,1.757876646,1.749811033,1.745577032,1.743606698,1.737885231,1.727231706,1.727231706,1.727231706,1.727231706,1.727231706,1.727231706,1.727231706
4649,12/23/1991,2.394206743,2.041690508,1.905782247,1.837475458,1.802080993,1.782119762,1.771188448,1.767683128,1.759225128,1.750969697,1.746635988,1.74459328,1.739344528,1.732329038,1.732329038,1.732329038,1.732329038,1.732329038,1.732329038,1.732329038
4650,12/24/1991,2.405996954,2.04935119,1.911220761,1.841084643,1.804494528,1.783905167,1.772730597,1.769157187,1.760561156,1.752118585,1.747680167,1.74555366,1.740841684,1.73660035,1.73660035,1.73660035,1.73660035,1.73660035,1.73660035,1.73660035
4651,12/25/1991,2.41760778,2.056946524,1.916594603,1.844669028,1.806898378,1.785685404,1.774266932,1.770622674,1.761891862,1.753271859,1.748738602,1.746548157,1.742808049,1.742528751,1.742528751,1.742528751,1.742528751,1.742528751,1.742528751,1.742528751
4652,12/26/1991,2.429042468,2.064477264,1.921904553,1.848228377,1.809292353,1.787460085,1.77579654,1.772077787,1.76321386,1.75442213,1.749796242,1.7483864,1.7483864,1.7483864,1.7483864,1.7483864,1.7483864,1.7483864,1.7483864,1.7483864
4653,12/27/1991,2.44030419,2.071944036,1.927151459,1.851762572,1.811676413,1.789229134,1.777319183,1.773522124,1.764526498,1.755577486,1.753557355,1.753557355,1.753557355,1.753557355,1.753557355,1.753557355,1.753557355,1.753557355,1.753557355,1.753557355
4654,12/28/1991,2.451396048,2.079347356,1.932336208,1.855271567,1.814050592,1.790992629,1.778834962,1.774955985,1.765830825,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224,1.758665224
4655,12/29/1991,2.462321062,2.086687643,1.937459709,1.858755341,1.816414912,1.792750622,1.780343939,1.7763796,1.767220911,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968,1.763841968
4656,12/30/1991,2.473082191,2.093965242,1.942522887,1.862213916,1.818769423,1.794503219,1.781846307,1.777793863,1.770152019,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993,1.769292993
4657,12/31/1991,2.483682318,2.101180431,1.947526662,1.865647295,1.821114082,1.796250335,1.783341876,1.779206823,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488,1.77485488
4658,1/1/1992,2.494124259,2.108333433,1.952471944,1.869055469,1.823448779,1.797991742,1.784830187,1.780729776,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444,1.780033444
4659,1/2/1992,2.504410816,2.115424483,1.957359704,1.872438571,1.825773645,1.799727709,1.786320776,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013,1.785261013
4660,1/3/1992,2.514544721,2.122453775,1.962190882,1.875796673,1.828088658,1.801458313,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917,1.790363917
4661,1/4/1992,2.52452866,2.129421488,1.96696641,1.879129852,1.830393765,1.803248477,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007,1.795153007
4662,1/5/1992,2.534365253,2.136327771,1.971687177,1.882438108,1.832688808,1.805296306,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153,1.798873153
4663,1/6/1992,2.544057174,2.143172877,1.976354207,1.885721749,1.834974632,1.807473373,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809,1.802631809
4664,1/7/1992,2.553607126,2.149957137,1.980968625,1.888981305,1.837252971,1.810651225,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058,1.808738058
4665,1/8/1992,2.563017571,2.156680663,1.985531218,1.892216624,1.83952625,1.815573254,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765,1.815033765
4666,1/9/1992,2.57229104,2.16334369,1.990042911,1.895427877,1.841813339,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747,1.821327747
4667,1/10/1992,2.581430054,2.16994649,1.994504652,1.898615329,1.844150926,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824,1.827775824
4668,1/11/1992,2.590436979,2.17648921,1.998917173,1.901778915,1.846667595,1.832104536,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425,1.831971425
4669,1/12/1992,2.599314342,2.182972221,2.003281476,1.904919406,1.849196289,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629,1.834923629
4670,1/13/1992,2.608064707,2.189395984,2.007598662,1.90803805,1.851770987,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576,1.838819576
4671,1/14/1992,2.616690475,2.195760824,2.011869594,1.911135792,1.854517289,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797,1.842954797
4672,1/15/1992,2.62519405,2.202067118,2.016095166,1.914213885,1.857333961,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664,1.847067664
4673,1/16/1992,2.633577809,2.20831525,2.020276248,1.917273745,1.860147497,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526,1.85064526
4674,1/17/1992,2.641844163,2.214505687,2.024413787,1.920316981,1.862968285,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058,1.854036058
4675,1/18/1992,2.64999554,2.220638958,2.028508787,1.923345219,1.865848196,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917,1.858121917
4676,1/19/1992,2.658034257,2.226715508,2.032562102,1.926359671,1.868760368,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026,1.862008026
4677,1/20/1992,2.66596268,2.232735875,2.03657469,1.929361663,1.871692481,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323,1.865903323
4678,1/21/1992,2.673783198,2.23870066,2.040547566,1.932352701,1.875330349,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555,1.870035555
4679,1/22/1992,2.681498103,2.244610396,2.044481629,1.935548213,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279,1.887049279
4680,1/23/1992,2.689109706,2.250465671,2.048378007,1.938527756,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826,1.891483826
4681,1/24/1992,2.696620377,2.256267171,2.052238165,1.941305314,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655,1.896585655
4682,1/25/1992,2.704032373,2.262015496,2.05606279,1.94418241,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018,1.901569018
4683,1/26/1992,2.711347886,2.267711207,2.059852317,1.947158182,1.905449755,1.904703929,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873,1.904697873
4684,1/27/1992,2.718569304,2.273355108,2.063607708,1.95021132,1.908421655,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509,1.907532509
4685,1/28/1992,2.725698944,2.278947956,2.067330138,1.953321191,1.911672007,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432,1.910590432
4686,1/29/1992,2.732739028,2.28449044,2.071020883,1.956470696,1.914689295,1.913040077,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484,1.913017484
4687,1/30/1992,2.739691869,2.289983373,2.074681518,1.95964641,1.917635379,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494,1.915548494
4688,1/31/1992,2.746559773,2.295427591,2.078313689,1.962837977,1.920780239,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151,1.918852151
4689,2/1/1992,2.753344986,2.300823893,2.081918963,1.966037788,1.924242127,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184,1.922829184
4690,2/2/1992,2.760049716,2.306173064,2.085498819,1.969240667,1.927748738,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443,1.926872443
4691,2/3/1992,2.766676227,2.311475978,2.089054761,1.97244512,1.931488983,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572,1.931375572
4692,2/4/1992,2.773226689,2.316733436,2.092588087,1.975658008,1.935439444,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964,1.935394964
4693,2/5/1992,2.779703395,2.321946398,2.096100218,1.978882142,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876,1.939986876
4694,2/6/1992,2.786108598,2.327115809,2.099592477,1.982122364,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513,1.945618513
4695,2/7/1992,2.7924445,2.332242589,2.103066089,1.985384689,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653,1.952185653
4696,2/8/1992,2.798713239,2.337327613,2.106522195,1.988763337,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592,1.958769592
4697,2/9/1992,2.804916986,2.342371823,2.109962105,1.99235744,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656,1.965024656
4698,2/10/1992,2.811057849,2.347376118,2.113387401,1.996020399,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498,1.969888498
4699,2/11/1992,2.817138022,2.352341511,2.116800051,1.999632333,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863,1.97356863
4700,2/12/1992,2.823159887,2.357269244,2.120202272,2.003321013,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654,1.97895654
4701,2/13/1992,2.829125462,2.362160201,2.12359566,2.00706495,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678,1.984093678
4702,2/14/1992,2.835036875,2.367015404,2.126981932,2.010829001,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767,1.988616767
4703,2/15/1992,2.840896408,2.371836065,2.130362968,2.014644384,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961,1.994350961
4704,2/16/1992,2.846706009,2.376623072,2.133740105,2.018493298,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731,1.998811731
4705,2/17/1992,2.852467924,2.381377646,2.137115066,2.022335922,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467,2.003515467
4706,2/18/1992,2.858184345,2.386100987,2.140489413,2.026241607,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205,2.009477205
4707,2/19/1992,2.863857261,2.390794101,2.143864324,2.030179466,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696,2.015106696
4708,2/20/1992,2.869488936,2.39545831,2.14724189,2.034801295,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843,2.022558843
4709,2/21/1992,2.875081212,2.400094519,2.150625672,2.039847396,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868,2.02862868
4710,2/22/1992,2.880636186,2.404703923,2.154019075,2.044161364,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105,2.033551105
4711,2/23/1992,2.886156121,2.40928792,2.15742432,2.04912492,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416,2.039834416
4712,2/24/1992,2.891643116,2.413847759,2.160843956,2.054707286,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052,2.047958052
4713,2/25/1992,2.897099192,2.418384644,2.164280966,2.060983965,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122,2.057652122
4714,2/26/1992,2.90252641,2.42289984,2.16773972,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706,2.069202706
4715,2/27/1992,2.907926703,2.427394515,2.17127023,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763,2.081482763
4716,2/28/1992,2.913302056,2.431869917,2.174889766,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532,2.094114532
4717,2/29/1992,2.918654982,2.436327916,2.178692917,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521,2.113503521
4718,3/1/1992,2.923987004,2.440769422,2.183380737,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122,2.133808122
4719,3/2/1992,2.929299997,2.445195946,2.188539356,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352,2.153934352
4720,3/3/1992,2.934596253,2.449609836,2.194068057,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777,2.177837777
4721,3/4/1992,2.939877928,2.454014373,2.211826247,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112,2.207836112
4722,3/5/1992,2.945146634,2.458415608,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855,2.240202855
4723,3/6/1992,2.950404253,2.462858218,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107,2.27439107
4724,3/7/1992,2.95565253,2.467446694,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719,2.308522719
4725,3/8/1992,2.960892658,2.472778902,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861,2.334346861
4726,3/9/1992,2.966127535,2.478684319,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962,2.362905962
4727,3/10/1992,2.971358662,2.485125161,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491,2.38844491
4728,3/11/1992,2.976587928,2.491952746,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006,2.406902006
4729,3/12/1992,2.981818418,2.499133365,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799,2.425775799
4730,3/13/1992,2.987053165,2.506569817,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355,2.448726355
4731,3/14/1992,2.992296101,2.515555518,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753,2.487485753
4732,3/15/1992,2.99754944,2.533997388,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341,2.528701341
4733,3/16/1992,3.002816363,2.572860566,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327,2.571692327
4734,3/17/1992,3.008109234,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953,2.613959953
4735,3/18/1992,3.013461651,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966,2.663944966
4736,3/19/1992,3.019094956,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906,2.714205906
4737,3/20/1992,3.025305836,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446,2.764256446
4738,3/21/1992,3.032198725,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197,2.819537197
4739,3/22/1992,3.040030659,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462,2.876354462
4740,3/23/1992,3.04845779,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142,2.92559142
4741,3/24/1992,3.057371896,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813,2.966729813
4742,3/25/1992,3.066858647,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963,3.012053963
4743,3/26/1992,3.07702339,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227,3.063724227
4744,3/27/1992,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279,3.117582279
4745,3/28/1992,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808,3.178459808
4746,3/29/1992,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729,3.227793729
4747,3/30/1992,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037,3.283150037
4748,3/31/1992,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454,3.349011454
4749,4/1/1992,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779,3.391035779
4750,4/2/1992,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549,3.435873549
4751,4/3/1992,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543,3.492542543
4752,4/4/1992,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627,3.525555627
4753,4/5/1992,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514,3.563347514
4754,4/6/1992,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334,3.606950334
4755,4/7/1992,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873,3.65270873
4756,4/8/1992,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949,3.707420949
4757,4/9/1992,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132,3.75340132
4758,4/10/1992,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817,3.881524817
4759,4/11/1992,4.1301287,4.221722899,4.250295685,4.259365474,4.271154633,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843,4.273377843
4760,4/12/1992,4.399024654,4.39895743,4.39895743,4.4108325,4.414854406,4.427393082,4.430568974,4.43067047,4.436496375,4.489478458,4.533620829,4.573654707,4.587381777,4.587382005,4.587382005,4.587382005,4.587382005,4.587382005,4.587382005,4.587382005
4761,4/13/1992,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228,4.688157228
4762,4/14/1992,4.691949173,4.691949173,4.691949173,4.691949173,4.691893161,4.691880726,4.691903324,4.702000513,4.716995046,4.733307649,4.741667726,4.741669125,4.741669125,4.741669125,4.741669125,4.741669125,4.741669125,4.741669125,4.741669125,4.741669125
4763,4/15/1992,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605,4.761033605
4764,4/16/1992,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723,4.63455723
4765,4/17/1992,4.533980468,4.533980468,4.533980468,4.543633486,4.554807257,4.572969225,4.593522845,4.607005192,4.625398001,4.633157631,4.63330112,4.63330112,4.63330112,4.63330112,4.63330112,4.63330112,4.63330112,4.63330112,4.63330112,4.63330112
4766,4/18/1992,4.730045604,4.730045604,4.730045604,4.73004479,4.72997387,4.729959082,4.729970709,4.729981848,4.730499369,4.743308094,4.758353839,4.771919768,4.772064255,4.772064255,4.772064255,4.772064255,4.772064255,4.772064255,4.772064255,4.772064255
4767,4/19/1992,4.877949941,4.877949941,4.877949941,4.877949445,4.877879892,4.877864247,4.877872838,4.877913421,4.883012584,4.893216949,4.90211078,4.907953879,4.908108553,4.908108553,4.908108553,4.908108553,4.908108553,4.908108553,4.908108553,4.908108553
4768,4/20/1992,4.944453328,4.949379786,4.96076842,4.965739754,4.972844181,4.976049383,4.976057983,4.993953446,5.043799182,5.085184548,5.127929638,5.129403875,5.129403889,5.129403889,5.129403889,5.129403889,5.129403889,5.129403889,5.129403889,5.129403889
4769,4/21/1992,5.238805774,5.238805774,5.238805774,5.243956461,5.251509134,5.258224921,5.271287897,5.297034955,5.316303164,5.337003739,5.349622769,5.366557094,5.392643329,5.39529517,5.39529519,5.39529519,5.39529519,5.39529519,5.39529519,5.39529519
4770,4/22/1992,5.611975527,5.620859833,5.652676071,5.663308283,5.674402179,5.677396677,5.68871092,5.697011686,5.705160613,5.716025454,5.720096947,5.720207161,5.720207161,5.720207161,5.720207161,5.720207161,5.720207161,5.720207161,5.720207161,5.720207161
4771,4/23/1992,6.011939593,6.017972258,6.03785201,6.097999,6.161182132,6.203681114,6.221971303,6.222199531,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005,6.222202005
4772,4/24/1992,6.51842173,6.524817142,6.551671245,6.562544949,6.572718886,6.583874648,6.668118292,6.708126347,6.759086303,6.779701735,6.780181417,6.780181431,6.780181431,6.780181431,6.780181431,6.780181431,6.780181431,6.780181431,6.780181431,6.780181431
4773,4/25/1992,6.985146061,6.985146061,6.985146061,6.985144291,6.985121737,6.98512353,6.985125889,6.985136301,6.985846897,6.995848347,7.007341711,7.015230332,7.015507609,7.015507609,7.015507609,7.015507609,7.015507609,7.015507609,7.015507609,7.015507609
4774,4/26/1992,6.962945562,6.962945562,6.962945562,6.962945562,6.962945562,6.962920207,6.962971852,6.964643135,6.977977601,6.991335359,7.074963445,7.195204227,7.236727181,7.237093048,7.237093055,7.237093055,7.237093055,7.237093055,7.237093055,7.237093055
4775,4/27/1992,7.293330323,7.29333025,7.293274422,7.29327174,7.293264163,7.293264013,7.293272402,7.293303533,7.293373954,7.295273656,7.311281141,7.323478504,7.339382096,7.34097968,7.360219166,7.38259597,7.386277664,7.38628544,7.38628544,7.38628544
4776,4/28/1992,7.299349186,7.299349186,7.299349186,7.299349186,7.299295656,7.299301362,7.30001803,7.306038231,7.314278994,7.321662962,7.335364284,7.36399513,7.384569702,7.394682918,7.394793727,7.394793728,7.394793728,7.394793728,7.394793728,7.394793728
4777,4/29/1992,7.304448017,7.304448017,7.304448017,7.304373297,7.304855627,7.309022162,7.314254183,7.318077495,7.323785398,7.328498876,7.356420369,7.375101498,7.383648233,7.383718713,7.383718718,7.383718718,7.383718718,7.383718718,7.383718718,7.383718718
4778,4/30/1992,7.259947905,7.259947905,7.259947905,7.25993227,7.259900807,7.259897213,7.259983628,7.260131018,7.26047017,7.269336974,7.28413362,7.305403916,7.316522416,7.400683258,7.647011574,7.694822638,7.69487388,7.69487388,7.69487388,7.69487388
4779,5/1/1992,7.486644667,7.486644667,7.486644667,7.486644667,7.486627092,7.494223998,7.513823212,7.528528699,7.547378706,7.551211267,7.555079715,7.629148012,7.699838044,7.718623303,7.718803713,7.718803719,7.718803719,7.718803719,7.718803719,7.718803719
4780,5/2/1992,7.756608392,7.756608139,7.756565638,7.756562938,7.756573641,7.762544849,7.772872411,7.781623414,7.794757542,7.824409034,7.854506155,7.890868085,7.971114122,8.076352928,8.077129266,8.077144702,8.077144702,8.077144702,8.077144702,8.077144702
4781,5/3/1992,8.24574325,8.245742408,8.245701053,8.245699801,8.245720873,8.245753652,8.245823132,8.245954078,8.246208427,8.246694444,8.262450791,8.460377511,8.58420072,8.585057385,8.585057399,8.585057399,8.585057399,8.585057399,8.585057399,8.585057399
4782,5/4/1992,8.246932065,8.261449947,8.369634922,8.487184433,8.572574067,8.65772595,8.732711352,8.790059836,8.941662287,9.073382333,9.098189812,9.098505934,9.098507743,9.098507743,9.098507743,9.098507743,9.098507743,9.098507743,9.098507743,9.098507743
4783,5/5/1992,8.26431614,8.312936585,8.483358913,8.623501772,8.778419886,8.931624163,9.07137932,9.168034032,9.216390776,9.237136445,9.250200113,9.555768897,9.862977747,9.954572539,9.956294917,9.956294982,9.956294982,9.956294982,9.956294982,9.956294982
4784,5/6/1992,8.292819924,8.349538426,8.521828034,8.657326499,8.805452115,8.950901159,9.072164897,9.15491057,9.208977495,9.264531379,9.462638599,10.07147702,10.11116282,10.11946519,10.28726954,10.44785263,10.45088017,10.45088029,10.45088029,10.45088029
4785,5/7/1992,8.307707851,8.365421001,8.539273841,8.672545991,8.818785716,8.960034065,9.074739509,9.15459163,9.214637643,9.287431063,9.552851829,10.03093902,10.22859376,10.34014644,10.34568971,10.34572655,10.34572655,10.34572655,10.34572655,10.34572655
4786,5/8/1992,8.318308961,8.375618646,8.550293274,8.681814489,8.826615503,8.965316615,9.077052941,9.156201294,9.219135189,9.30237179,9.777129296,10.14248205,10.23624316,10.36361245,10.38394251,10.38395245,10.38395245,10.38395245,10.38395245,10.38395245
4787,5/9/1992,8.325903789,8.38288523,8.557958185,8.688632828,8.832457586,8.969583342,9.079549795,9.158641235,9.223965729,9.314277862,9.797151566,10.18687118,10.19385793,10.21958251,10.43501968,10.4466294,10.46461748,10.51378381,10.51378381,10.51378381
4788,5/10/1992,8.334592841,8.391890041,8.567690352,8.69821233,8.840838885,8.975708126,9.083131453,9.162449849,9.231393636,9.338062866,9.815563853,10.1670761,10.24100339,10.36728077,10.4313911,10.73768675,10.84472126,10.84477352,10.84477352,10.84477352
4789,5/11/1992,8.343695956,8.401642588,8.578295568,8.708798042,8.850184101,8.982358962,9.08741144,9.16749982,9.242330094,9.365493959,9.828939137,10.15243753,10.61657152,10.66745236,10.68362151,10.75442049,11.26439653,11.26634016,11.26634016,11.26634016
4790,5/12/1992,8.347801168,8.405453229,8.582069204,8.712043493,8.853204951,8.984771745,9.089730283,9.170430481,9.247043209,9.374995211,9.836564365,10.16824528,10.59695167,10.70596462,10.7536319,10.8995854,11.54247826,11.92975775,11.92975775,11.92975775
4791,5/13/1992,8.354020828,8.411635051,8.588283255,8.717973314,8.858434609,8.988895679,9.093171117,9.175022964,9.255336415,9.392317523,9.840877688,10.1968564,10.58408288,10.74308036,10.82770325,11.83814234,12.48784045,12.73157909,12.73157909,12.73157909
4792,5/14/1992,8.365203122,8.423914199,8.600385356,8.729951575,8.868457481,8.995848807,9.09866149,9.183770562,9.275174746,9.432697859,9.844088614,10.23564675,10.57257265,10.76589431,10.91214774,11.95633874,13.42756046,13.6574135,13.6574135,13.6574135
4793,5/15/1992,8.372889228,8.4322056,8.608845034,8.738283001,8.875864763,9.001466339,9.104135932,9.192719593,9.292892374,9.461684753,9.856848627,10.25754313,10.57862227,10.7892357,10.9943614,11.96527828,13.66772308,15.4304013,15.4304013,15.4304013
4794,5/16/1992,8.378817629,8.438455225,8.615261179,8.744699554,8.881747409,9.006343087,9.109415794,9.201262564,9.308055661,9.48378138,9.871417198,10.27485396,10.59149325,10.81881974,11.07352905,12.03743135,14.30207566,15.90632811,15.90632811,15.90632811
4795,5/17/1992,8.382951992,8.442544107,8.619242382,8.748530251,8.885363411,9.00957758,9.113193001,9.207055057,9.317213281,9.496283559,9.882344564,10.28821014,10.60740004,10.84979563,11.13990995,12.1236317,14.58438795,15.82401951,15.82401951,15.82401951
4796,5/18/1992,8.386811108,8.446212842,8.622660029,8.751689261,8.888283171,9.012229276,9.116272066,9.211535323,9.323759612,9.504954116,9.890028363,10.29817267,10.62058405,10.87477437,11.19148771,12.19470845,14.69357204,15.69991535,15.69991535,15.69991535
4797,5/19/1992,8.394294448,8.454250628,8.63088599,8.760191775,8.895771115,9.018748642,9.123790973,9.223661459,9.344099824,9.531745519,9.910207504,10.31418117,10.63544051,10.9074953,11.26709564,12.23217571,15.53473373,15.63262727,15.63262727,15.63262727
4798,5/20/1992,8.405262928,8.466606846,8.64371317,8.773182441,8.907001604,9.028602204,9.135961704,9.243753229,9.377412252,9.57091574,9.94678055,10.33874936,10.65562398,10.95644728,11.36708265,12.41861227,16.38535533,16.6706392,16.6706392,16.6706392
4799,5/21/1992,8.412637605,8.474263944,8.651690729,8.780754395,8.913946225,9.035235667,9.144665728,9.256998285,9.395772088,9.592376878,9.970198499,10.35806198,10.67948112,11.00104831,11.44174089,12.69453194,17.00034237,17.1770855,17.1770855,17.1770855
4800,5/22/1992,8.417087112,8.478458047,8.655704621,8.78437175,8.917421794,9.038765753,9.149308765,9.263479316,9.403887601,9.602471872,9.98241944,10.37240151,10.70119543,11.0399275,11.51010726,12.92124432,16.92534998,17.11105594,17.11105594,17.11105594
4801,5/23/1992,8.420887674,8.482024269,8.658832717,8.787232006,8.920178195,9.041725504,9.153253289,9.269127683,9.411223619,9.61240401,9.993442291,10.3871556,10.7238132,11.07945682,11.57788358,13.14391725,17.05740179,17.78996487,17.78996487,17.78996487
4802,5/24/1992,8.424453457,8.485409895,8.661704027,8.789963705,8.922871027,9.044724397,9.157365087,9.275154227,9.419317877,9.623585801,10.00566981,10.40289824,10.74763507,11.12004964,11.64511858,13.37038433,17.30940794,18.37876667,18.37876667,18.37876667
4803,5/25/1992,8.427291918,8.488138535,8.663719271,8.791968591,8.925028863,9.047385149,9.161411099,9.281638041,9.428991547,9.637758241,10.02123673,10.42107206,10.77317673,11.16027855,11.70471687,13.58590617,17.54586477,19.15340366,19.15340366,19.15340366
4804,5/26/1992,8.430429662,8.491227904,8.66616057,8.794571262,8.927847432,9.050920785,9.166871657,9.290604838,9.443045346,9.658202284,10.04318075,10.44379197,10.80313874,11.20376738,11.76052949,13.78233308,17.74994129,19.47807059,19.47807059,19.47807059
4805,5/27/1992,8.435895833,8.496764328,8.671669235,8.800417842,8.933674848,9.057590137,9.176111877,9.304021665,9.461717768,9.68047367,10.06562582,10.46488568,10.83041333,11.24336266,11.81546538,13.93742935,18.03054662,18.12511674,18.12511674,18.12511674
4806,5/28/1992,8.44063394,8.501224752,8.675817119,8.804305527,8.937540227,9.061842519,9.181791748,9.311563278,9.471176614,9.691030133,10.07817447,10.47843424,10.84909116,11.27281905,11.86469947,14.09642935,16.930327,17.0017126,17.0017126,17.0017126
4807,5/29/1992,8.444266482,8.504467516,8.678264318,8.80624413,8.939416734,9.063799211,9.184291727,9.314680253,9.474915793,9.695581361,10.08429271,10.48689781,10.86281601,11.29697959,11.90965632,14.32284225,16.32654652,16.38040385,16.38040385,16.38040385
4808,5/30/1992,8.44735811,8.507231813,8.679944723,8.807384123,8.94048737,9.064899032,9.18571265,9.316542314,9.477386501,9.699204594,10.0895236,10.49570838,10.87848801,11.32581446,11.96465496,14.46955454,16.17352299,16.26614085,16.26614085,16.26614085
4809,5/31/1992,8.450571263,8.510114228,8.681726047,8.808705757,8.941746339,9.066274777,9.187512435,9.318962815,9.480581901,9.703707117,10.09559374,10.50554044,10.89512608,11.35551129,12.02025987,14.66905073,16.36696168,16.44147048,16.44147048,16.44147048
4810,6/1/1992,8.454283278,8.513425833,8.684091563,8.810763433,8.943735307,9.06850464,9.190351237,9.322642839,9.485114638,9.709531853,10.10269145,10.51655135,10.91294826,11.38658091,12.07792182,14.83582015,16.47434414,16.59376227,16.59376227,16.59376227
4811,6/2/1992,8.457550774,8.516369653,8.685843497,8.812077054,8.945018053,9.06995338,9.192328962,9.325415241,9.488889756,9.714923954,10.11005992,10.52826002,10.93253385,11.42107898,12.14255715,14.97172749,16.72216432,17.12462734,17.12462734,17.12462734
4812,6/3/1992,8.460667952,8.519188681,8.687314808,8.812987305,8.945870741,9.070859412,9.19359016,9.327250085,9.491567825,9.719118762,10.11624748,10.53871787,10.95098564,11.45465845,12.20715579,15.08918342,16.96223439,17.58811069,17.58811069,17.58811069
4813,6/4/1992,8.463825169,8.522048285,8.688770909,8.813878518,8.946706747,9.0717672,9.194880929,9.329182832,9.494438967,9.723602122,10.12274438,10.54948006,10.96955819,11.48797379,12.27064818,15.20682229,17.19770655,18.05250408,18.05250408,18.05250408
4814,6/5/1992,8.467069223,8.524986581,8.690283808,8.814872148,8.947669305,9.072880066,9.196499405,9.331652237,9.498088931,9.729084168,10.13030354,10.56140532,10.98909314,11.52179503,12.33352469,15.32474598,17.43319204,18.52052999,18.52052999,18.52052999
4815,6/6/1992,8.470342835,8.527949771,8.691750529,8.815756027,8.948511459,9.07383397,9.197927028,9.33390483,9.501547946,9.734433254,10.13790731,10.57351677,11.00908785,11.55654631,12.39841934,15.43909054,17.6751155,19.01459338,19.01459338,19.01459338
4816,6/7/1992,8.473708787,8.530991732,8.69327394,8.816729552,8.949455718,9.074945239,9.199605315,9.336577769,9.505636731,9.740571323,10.14621309,10.58613284,11.02885579,11.58937241,12.45798784,15.5421288,17.89860242,19.47480281,19.47480281,19.47480281
4817,6/8/1992,8.47714648,8.534093582,8.694818365,8.817717318,8.950424716,9.076115409,9.201428361,9.339569525,9.510314517,9.747550159,10.15547703,10.59966192,11.04911235,11.62141594,12.51485306,15.63510861,18.11322013,19.92863858,19.92863858,19.92863858
4818,6/9/1992,8.480656835,8.537254169,8.696381996,8.818705959,8.951391575,9.0772852,9.203277048,9.342637753,9.515143583,9.75462737,10.16475982,10.61262514,11.0675528,11.6489046,12.5629725,15.70616156,18.29230611,20.6067448,20.6067448,20.6067448
4819,6/10/1992,8.484380601,8.540595747,8.69820575,8.8202328,8.952953141,9.0792966,9.206337621,9.347480616,9.522368292,9.764386001,10.17638272,10.62766443,11.08744285,11.67578209,12.60893451,15.76844027,18.46546796,20.14387348,20.14387348,20.14387348
4820,6/11/1992,8.488227797,8.544018065,8.700090985,8.821762579,8.954458559,9.081093417,9.208938158,9.351348318,9.527855211,9.771448895,10.18506065,10.63852678,11.10187802,11.69558831,12.64523225,15.81124482,18.61472729,19.86737818,19.86737818,19.86737818
4821,6/12/1992,8.492163042,8.547481056,8.701969716,8.823123459,8.955714144,9.082388704,9.210612324,9.353512141,9.5305607,9.774655396,10.18899191,10.6435871,11.10924718,11.70728667,12.66998114,15.8378713,18.73840892,19.3341495,19.3341495,19.3341495
4822,6/13/1992,8.496070098,8.550945401,8.703746077,8.824248886,8.956726432,9.083402701,9.211957293,9.355362657,9.533081215,9.778020002,10.19322171,10.64974021,11.11872867,11.72281387,12.70186385,15.88244953,18.86930844,19.59136665,19.59136665,19.59136665
4823,6/14/1992,8.499981063,8.554432381,8.705457598,8.825194659,8.957542901,9.084162183,9.212982865,9.356852267,9.535271165,9.781233906,10.19745975,10.65629845,11.12924958,11.74042096,12.73777468,15.9377116,19.01936072,19.9574639,19.9574639,19.9574639
4824,6/15/1992,8.503954038,8.557973463,8.707167627,8.826073927,8.958260321,9.084751441,9.21374248,9.357952425,9.536959606,9.783928231,10.20118457,10.66247746,11.13980873,11.75888331,12.77586267,15.9999042,19.18024821,20.37925498,20.37925498,20.37925498
4825,6/16/1992,8.50800558,8.561578227,8.708905445,8.826965966,8.958971417,9.08530824,9.214424427,9.358905295,9.538403313,9.786262479,10.20440817,10.66789683,11.14928274,11.775744,12.81136326,16.05909964,19.3309132,20.80790356,20.80790356,20.80790356
4826,6/17/1992,8.512138528,8.565249108,8.71068385,8.827924146,8.959764128,9.086025767,9.215403844,9.360443733,9.540876115,9.790125398,10.20965027,10.67562885,11.16067706,11.79268261,12.84466567,16.11307508,19.4664075,21.23166111,21.23166111,21.23166111
4827,6/18/1992,8.516372629,8.569004329,8.712565432,8.829202041,8.961005754,9.087659259,9.21811532,9.36546643,9.54978726,9.804205351,10.22717418,10.6978935,11.18794241,11.82034264,12.88632149,16.13909649,19.56735878,21.99538332,21.99538332,21.99538332
4828,6/19/1992,8.521111541,8.573100633,8.715159685,8.83242306,8.964343974,9.092406552,9.225526792,9.377740629,9.569201389,9.829269823,10.2565863,10.7294427,11.22174348,11.84885789,12.92803097,16.12002037,20.73217074,20.7497623,20.7497623,20.7497623
4829,6/20/1992,8.527178612,8.5781556,8.719865424,8.839322336,8.97177102,9.102590764,9.240950894,9.401347781,9.603129232,9.865583308,10.29971835,10.77293206,11.26112497,11.88248652,12.97369397,16.14975384,20.07220958,20.29811539,20.29811539,20.29811539
4830,6/21/1992,8.533919514,8.58403608,8.726101081,8.847466398,8.981116165,9.115658519,9.260806682,9.431195545,9.643341336,9.907547289,10.35161587,10.82762473,11.30841628,11.92844756,13.03025507,19.23848536,20.16878627,20.16973849,20.16973849,20.16973849
4831,6/22/1992,8.540236414,8.589605265,8.731326007,8.853026066,8.987464558,9.123939957,9.272671178,9.447253207,9.662062999,9.927023823,10.37651923,10.84916695,11.32553531,11.94350192,13.03216413,19.41648234,19.74839938,19.74842313,19.74842313,19.74842313
4832,6/23/1992,8.546093211,8.594750746,8.735506458,8.856870268,8.991685485,9.129055819,9.279514473,9.455819901,9.671070156,9.936806952,10.38675602,10.85884402,11.33355139,11.95215209,13.02678857,18.82894189,18.90414688,19.02299972,19.02299972,19.02299972
4833,6/24/1992,8.551615444,8.599637801,8.739025525,8.859858227,8.994869893,9.132874351,9.28457481,9.462278415,9.678092087,9.945214161,10.39482951,10.86784995,11.34203359,11.96228304,13.02058096,18.34252795,18.53115291,18.63448645,18.63448645,18.63448645
4834,6/25/1992,8.556971421,8.604369808,8.74213674,8.862258815,8.997318124,9.135621618,9.288084087,9.466604635,9.682685839,9.950658693,10.40021294,10.87375411,11.34775921,11.96970825,13.02203462,18.16393007,18.23047169,18.53249015,18.53249015,18.53249015
4835,6/26/1992,8.562497089,8.609202822,8.745383592,8.864846491,8.999921346,9.138494452,9.29159748,9.470696808,9.686713626,9.955107555,10.40397943,10.87774202,11.35126152,11.97421121,13.02515682,17.98322769,18.00728034,18.06951878,18.06951878,18.06951878
4836,6/27/1992,8.56769815,8.613813832,8.748068224,8.866581694,9.001555681,9.14007327,9.293433582,9.472752439,9.68872267,9.957421978,10.40592477,10.87989854,11.35356226,11.97784133,13.03426882,17.90441056,17.94409335,18.0637036,18.0637036,18.0637036
4837,6/28/1992,8.572740353,8.618355273,8.750492229,8.867968965,9.002815686,9.141251004,9.294849161,9.474486216,9.690669644,9.959964004,10.40827321,10.88275923,11.35674191,11.98236089,13.04509719,17.85326111,18.01458324,18.3096294,18.3096294,18.3096294
4838,6/29/1992,8.578005685,8.623047515,8.753186892,8.86994763,9.004754381,9.143499324,9.297799673,9.47841482,9.695308334,9.965941262,10.41406105,10.88941981,11.36332824,11.9890404,13.05386919,17.76861522,18.0853319,18.76601014,18.76601014,18.76601014
4839,6/30/1992,8.583239534,8.627728728,8.755767749,8.87168723,9.006432777,9.145360902,9.3002839,9.481772602,9.699400185,9.971270536,10.41967926,10.89559708,11.36970093,11.99522268,13.06698999,17.70717283,18.15857686,19.06748671,19.06748671,19.06748671
4840,7/1/1992,8.588526204,8.632451947,8.758366412,8.873488698,9.008192632,9.147378558,9.303040017,9.485569041,9.704129097,9.977418183,10.42620053,10.902771,11.37716858,12.00145263,13.0829355,17.64800854,18.23318687,19.4349079,19.4349079,19.4349079
4841,7/2/1992,8.593788953,8.637181338,8.760878209,8.875105419,9.009781703,9.149225874,9.305716952,9.489494421,9.709374898,9.984548439,10.43406262,10.91138803,11.38631476,12.00764083,13.10144259,17.58579173,18.29365139,19.87894068,19.87894068,19.87894068
4842,7/3/1992,8.599060992,8.641925751,8.763296507,8.876408219,9.010938346,9.150291427,9.307112193,9.491398557,9.711856928,9.987874896,10.43791231,10.91550798,11.39088182,12.01124618,13.1187548,17.55464466,18.34069574,20.04560897,20.04560897,20.04560897
4843,7/4/1992,8.604404604,8.64672089,8.765750549,8.877801974,9.012206184,9.151580446,9.308900718,9.494001501,9.715432067,9.992832434,10.44354652,10.92197958,11.39802367,12.01581024,13.13890838,17.5130561,18.38696119,20.22196562,20.22196562,20.22196562
4844,7/5/1992,8.609827336,8.651572413,8.768276822,8.879448029,9.01384507,9.153680768,9.312251145,9.4995026,9.723768897,10.00528632,10.45815087,10.93866771,11.41736613,12.02618844,13.17454816,17.42403991,18.43108785,20.4253208,20.4253208,20.4253208
4845,7/6/1992,8.615328901,8.656477828,8.770881455,8.881380419,9.015921029,9.156719792,9.317478257,9.508445879,9.737907042,10.02622836,10.48390273,10.96664299,11.44891732,12.04322964,13.23149823,17.30548138,18.47223991,21.5471098,21.5471098,21.5471098
4846,7/7/1992,8.621051363,8.661480453,8.7738055,8.884352814,9.019261836,9.161856884,9.326018287,9.522095464,9.758522277,10.05371347,10.51713675,11.00210307,11.4847432,12.06637258,13.3011404,17.18065773,19.63754944,20.89496821,20.89496821,20.89496821
4847,7/8/1992,8.627048422,8.666573754,8.777070059,8.887969394,9.023303697,9.167699525,9.335116551,9.535373853,9.776906633,10.07546214,10.54397284,11.02879242,11.50775511,12.08133265,13.34691755,17.07889532,19.89742061,20.17773622,20.17773622,20.17773622
4848,7/9/1992,8.632850771,8.671634152,8.779897053,8.889993163,9.025359695,9.170061129,9.338521328,9.54001211,9.782947477,10.08225684,10.55351847,11.03785121,11.51479972,12.08567976,13.36667645,17.04783669,19.82001228,20.14720079,20.14720079,20.14720079
4849,7/10/1992,8.638625397,8.676728387,8.782638127,8.891771987,9.027122511,9.172048405,9.34137819,9.544008382,9.788255625,10.08864694,10.56074702,11.04623137,11.52151727,12.09029648,13.38535912,17.02346564,19.7599084,20.3330461,20.3330461,20.3330461
4850,7/11/1992,8.644525677,8.681873596,8.785521706,8.894004685,9.029460594,9.175029785,9.345754341,9.550187608,9.796304078,10.09824625,10.57097184,11.05764201,11.53039511,12.09620831,13.40610665,16.9977697,19.71697888,20.66895805,20.66895805,20.66895805
4851,7/12/1992,8.650392441,8.68705276,8.788291,8.895819092,9.031287608,9.177209099,9.348998722,9.554933318,9.802722007,10.10631675,10.58030768,11.06786373,11.5387524,12.10258839,13.42558612,16.98213186,19.71392358,21.73111982,21.73111982,21.73111982
4852,7/13/1992,8.656292634,8.692269056,8.791033759,8.897503232,9.032916633,9.179050593,9.3517106,9.558966385,9.808323936,10.11367444,10.58897648,11.07776083,11.54730655,12.11005323,13.44505195,16.97137964,19.71208373,22.33997531,22.33997531,22.33997531
4853,7/14/1992,8.662228082,8.69752202,8.79374373,8.89898799,9.034216134,9.180203639,9.353160286,9.560873204,9.810786674,10.11680653,10.59267249,11.08187555,11.55087729,12.11393562,13.45832202,16.96931852,19.72599825,22.47469396,22.47469396,22.47469396
4854,7/15/1992,8.668215771,8.702811844,8.79646483,8.900478506,9.035493658,9.181302463,9.354484676,9.562564523,9.8129283,10.11953373,10.59568051,11.0853867,11.55394789,12.11761685,13.47097353,16.969119,19.74409285,22.60458937,22.60458937,22.60458937
4855,7/16/1992,8.674275637,8.708133338,8.799236769,8.902180931,9.037042776,9.182931853,9.356675315,9.565637917,9.817003211,10.12467831,10.60149038,11.0920989,11.55947362,12.12309734,13.48548855,16.9662287,19.75392875,22.43902074,22.43902074,22.43902074
4856,7/17/1992,8.680433518,8.713474563,8.802089739,8.904224567,9.038998004,9.185256579,9.35989448,9.570153355,9.822833324,10.13169638,10.60929348,11.10054707,11.56607136,12.12954316,13.50076227,16.96550649,19.79909046,21.46805528,21.46805528,21.46805528
4857,7/18/1992,8.68665099,8.718842158,8.804957801,8.906227104,9.040860327,9.18731124,9.362612259,9.573785194,9.827340334,10.13694848,10.61526043,11.10674855,11.57100863,12.13539818,13.51666269,16.97797039,19.89582179,21.25690566,21.25690566,21.25690566
4858,7/19/1992,8.692857182,8.724269949,8.807786423,8.907930717,9.04236935,9.188788393,9.36452875,9.576387436,9.830724798,10.14120568,10.62017361,11.1123114,11.57602967,12.1422359,13.53462277,16.99906004,19.99899508,21.58590895,21.58590895,21.58590895
4859,7/20/1992,8.699112916,8.729728142,8.810637441,8.909703285,9.043957786,9.190429948,9.366721058,9.579461079,9.83481462,10.14641546,10.62622381,11.11920126,11.5822252,12.15036129,13.55318006,17.01837597,20.08765226,22.07469646,22.07469646,22.07469646
4860,7/21/1992,8.705411611,8.735218316,8.813494602,8.911421648,9.045445381,9.191827876,9.368453198,9.581720096,9.837656154,10.14988653,10.63020526,11.12357687,11.58629971,12.15697514,13.57119748,17.04320713,20.17576214,22.18211395,22.18211395,22.18211395
4861,7/22/1992,8.711759183,8.740735094,8.816378553,8.913246606,9.047067378,9.193514064,9.370686605,9.584848031,9.841816309,10.15517003,10.63636084,11.1306168,11.59293207,12.16672766,13.59305348,17.07288141,20.28106568,22.34159886,22.34159886,22.34159886
4862,7/23/1992,8.718194292,8.746245918,8.819346862,8.915579881,9.049343547,9.196491828,9.375061149,9.591383326,9.850744627,10.16650074,10.64951455,11.1445804,11.60589041,12.18416214,13.62076888,17.10477927,20.4258104,22.19630161,22.19630161,22.19630161
4863,7/24/1992,8.724640256,8.75180959,8.822280605,8.917481688,9.051040574,9.198224938,9.377338771,9.594470701,9.854731114,10.17131576,10.65582141,11.15102482,11.61261765,12.19609857,13.64903369,17.15416322,20.58136836,22.13248718,22.13248718,22.13248718
4864,7/25/1992,8.731142142,8.757258673,8.825231335,8.919462663,9.052794885,9.200011904,9.379615735,9.59746398,9.858486117,10.17576183,10.66106738,11.15673968,11.61839309,12.20625005,13.67201517,17.18915522,20.7519385,21.67798059,21.67798059,21.67798059
4865,7/26/1992,8.737992675,8.762433759,8.828573184,8.923554225,9.056917832,9.205748024,9.387541166,9.6081138,9.871468658,10.19025755,10.67625626,11.17079509,11.63077245,12.22314441,13.69206372,17.21135812,20.33955975,20.34395039,20.34395039,20.34395039
4866,7/27/1992,8.744882614,8.767231106,8.83202434,8.92689272,9.060219786,9.209718711,9.392750007,9.614586995,9.87886404,10.19789893,10.68540705,11.17878942,11.63843406,12.23653736,13.71889397,17.29010847,19.82696615,19.96928888,19.96928888,19.96928888
4867,7/28/1992,8.751512748,8.77153874,8.835194989,8.928843338,9.061991542,9.211392333,9.394803762,9.617081392,9.881783841,10.20123657,10.68937168,11.18322818,11.64438507,12.24971034,13.75006522,17.38550009,19.97032292,20.44770399,20.44770399,20.44770399
4868,7/29/1992,8.758157579,8.775959008,8.838408835,8.931055271,9.064152239,9.21395659,9.398424189,9.622191822,9.888511042,10.20961842,10.69893533,11.1940744,11.65654657,12.26970721,13.78470081,17.50794478,20.12039144,21.20809484,21.20809484,21.20809484
4869,7/30/1992,8.764803053,8.780477652,8.841590562,8.933110621,9.066131227,9.216278463,9.401815237,9.627238065,9.895569946,10.21899162,10.71056827,11.20728924,11.67221498,12.29463621,13.82302058,17.61756712,20.28296277,22.43403909,22.43403909,22.43403909
4870,7/31/1992,8.771503758,8.785073363,8.844820277,8.935392059,9.068357391,9.218985488,9.405704407,9.632853016,9.903151259,10.22855135,10.72245948,11.22038848,11.68753626,12.31878358,13.85875225,17.7044945,20.46311568,21.70521306,21.70521306,21.70521306
4871,8/1/1992,8.778248711,8.789752291,8.848083903,8.937780134,9.07067092,9.221760687,9.409586136,9.638284374,9.910294871,10.23736097,10.73336789,11.23248211,11.70217816,12.34258217,13.89453976,17.77944267,20.86816426,21.50014687,21.50014687,21.50014687
4872,8/2/1992,8.784998473,8.794500302,8.851307871,8.939863868,9.072565718,9.22368683,9.41204984,9.641482434,9.914308558,10.24218375,10.73958019,11.23966966,11.71173595,12.36014971,13.92641883,17.83757758,20.947844,21.49449771,21.49449771,21.49449771
4873,8/3/1992,8.791791189,8.799612954,8.854559971,8.942039745,9.074534563,9.225677149,9.414503308,9.644524218,9.917934186,10.24636314,10.7445744,11.24584835,11.72040217,12.37697475,13.95868873,17.89668404,20.93662184,21.06572223,21.06572223,21.06572223
4874,8/4/1992,8.798606124,8.804907486,8.85790733,8.944718586,9.077129255,9.22885907,9.418813227,9.650356951,9.92530083,10.25507827,10.75462591,11.25739226,11.73413258,12.39858928,13.99074175,17.95853159,21.23761321,21.2717962,21.2717962,21.2717962
4875,8/5/1992,8.805459581,8.81031652,8.861537594,8.948558269,9.081209519,9.234701503,9.427203604,9.661939519,9.939904929,10.27211228,10.77368232,11.27613099,11.75518329,12.4268634,14.01832568,18.04584923,20.95080295,21.10308723,21.10308723,21.10308723
4876,8/6/1992,8.812230431,8.815703916,8.865004873,8.951280752,9.083955082,9.238063471,9.43190904,9.668311509,9.948002232,10.28159721,10.78600041,11.28878367,11.76982885,12.44827839,14.04857268,18.17501654,21.09219947,21.40498655,21.40498655,21.40498655
4877,8/7/1992,8.818986173,8.821149413,8.868454375,8.953783551,9.086366235,9.240701365,9.435312923,9.672568329,9.953043266,10.28720878,10.79291271,11.29648341,11.77956222,12.46490179,14.07851219,18.26541242,20.85332684,20.94417876,20.94417876,20.94417876
4878,8/8/1992,8.825713478,8.826625443,8.871811402,8.955843277,9.088207584,9.242391206,9.437289018,9.674887785,9.955744255,10.29043749,10.79685472,11.30190344,11.78793117,12.48118094,14.11146135,18.34725527,20.80811953,20.93226049,20.93226049,20.93226049
4879,8/9/1992,8.832003457,8.832231208,8.87515639,8.957884025,9.090006874,9.244039173,9.439191834,9.677134764,9.958385813,10.293646,10.80062538,11.30711493,11.79567178,12.49585617,14.14079746,18.41907131,20.89625431,20.96407399,20.96407399,20.96407399
4880,8/10/1992,8.83794744,8.838066689,8.878874252,8.961602645,9.093769309,9.248981334,9.445652603,9.685343012,9.967924155,10.30400387,10.81130456,11.31819866,11.80730563,12.51115861,14.16003021,18.48470601,20.54465472,20.62339106,20.62339106,20.62339106
4881,8/11/1992,8.843910133,8.843929511,8.882789175,8.965589978,9.097980113,9.254605476,9.453218064,9.695015654,9.979211052,10.3163072,10.82471213,11.33115786,11.82129557,12.52915832,14.1809466,18.99411835,20.28477073,20.58148476,20.58148476,20.58148476
4882,8/12/1992,8.849918806,8.852258309,8.886197499,8.967538927,9.099781644,9.256378691,9.455595113,9.698324562,9.983756808,10.32241834,10.83316366,11.34118132,11.83402573,12.54817012,14.20997993,18.99768352,20.45014543,20.93473178,20.93473178,20.93473178
4883,8/13/1992,8.855990479,8.859243598,8.8895609,8.969370022,9.101436591,9.258034516,9.458016294,9.702210315,9.989891612,10.33177495,10.84570639,11.35739655,11.85428712,12.57479365,14.23761215,18.9939599,20.61006203,21.39997706,21.39997706,21.39997706
4884,8/14/1992,8.862072019,8.863772055,8.892984898,8.971424422,9.103423469,9.260498968,9.461961949,9.708845911,10.00043325,10.34753633,10.8664861,11.38256407,11.88548675,12.61298043,14.26110982,18.97852821,20.74677682,22.9036559,22.9036559,22.9036559
4885,8/15/1992,8.868116335,8.868332148,8.896575783,8.973950175,9.105862172,9.263409421,9.465930936,9.71427652,10.00749707,10.35584163,10.87764873,11.3940334,11.89811904,12.62923886,14.28055362,18.98359464,20.8738155,21.61146659,21.61146659,21.61146659
4886,8/16/1992,8.875293176,8.875321994,8.90017563,8.976283584,9.107958499,9.265434498,9.468284862,9.716970556,10.01048332,10.3589615,10.88137626,11.39806533,11.90327133,12.63857647,14.30021729,18.99657134,20.66910552,20.72639989,20.72639989,20.72639989
4887,8/17/1992,8.881838842,8.882121008,8.90381877,8.978396791,9.10978897,9.267051342,9.470059549,9.718931254,10.01264211,10.36138771,10.88396664,11.4014825,11.9083392,12.64860396,14.32266469,19.0199327,20.42220967,20.53479186,20.53479186,20.53479186
4888,8/18/1992,8.886446268,8.887663298,8.907448764,8.980347482,9.111418836,9.268363393,9.47140544,9.720351924,10.01420291,10.36332674,10.88593107,11.40459606,11.91370031,12.65984048,14.34840565,19.04795995,20.35049513,20.50445619,20.50445619,20.50445619
4889,8/19/1992,8.891061348,8.893186455,8.911015609,8.982212236,9.112938869,9.269517113,9.472531067,9.721498892,10.01546039,10.36500532,10.88755713,11.4074342,11.91894146,12.67107948,14.37444843,19.07645046,20.46803382,20.72050337,20.72050337,20.72050337
4890,8/20/1992,8.895682988,8.898750044,8.914825829,8.984712309,9.115165497,9.271881778,9.475301289,9.724858956,10.01938425,10.36939813,10.89248583,11.41326024,11.92604635,12.68254767,14.39732417,19.09861553,20.50780045,20.61505426,20.61505426,20.61505426
4891,8/21/1992,8.900310674,8.904352344,8.918987497,8.988353063,9.11875834,9.276643401,9.481496007,9.732853458,10.02887612,10.37973278,10.90342174,11.42462793,11.93799707,12.69638195,14.41735849,19.11754458,20.59210727,20.70113619,20.70113619,20.70113619
4892,8/22/1992,8.904944166,8.909931003,8.92304386,8.991411866,9.121704903,9.280036628,9.485750526,9.738047159,10.03477965,10.38597104,10.91071003,11.43195973,11.9465005,12.70863043,14.44183378,19.36441042,20.2606278,20.41614717,20.41614717,20.41614717
4893,8/23/1992,8.909581962,8.915463089,8.926842286,8.993847409,9.123955198,9.282362612,9.488599126,9.741543305,10.03889423,10.39068458,10.91617262,11.438362,11.95480758,12.72190836,14.47005763,19.3677523,20.35436457,20.46522523,20.46522523,20.46522523
4894,8/24/1992,8.914223985,8.920994095,8.930796815,8.99680927,9.12684255,9.285809462,9.493035189,9.747189602,10.04559027,10.39819171,10.9243407,11.44749594,11.96543123,12.73612731,14.4971509,19.24919052,20.33330504,20.4379509,20.4379509,20.4379509
4895,8/25/1992,8.918869535,8.926509303,8.934799536,9.000016429,9.130074675,9.28992469,9.498539145,9.754419964,10.0543947,10.40829834,10.93554081,11.45946714,11.97908284,12.75224027,14.52354802,19.49389796,20.5446241,20.64055432,20.64055432,20.64055432
4896,8/26/1992,8.923519097,8.932010589,8.9389906,9.003981094,9.134350936,9.296001124,9.507076974,9.765967047,10.06880913,10.42505843,10.95406694,11.47831631,12.00022394,12.77281453,14.54697575,19.44771457,20.75968683,20.89133298,20.89133298,20.89133298
4897,8/27/1992,8.928172251,8.937493401,8.94332492,9.008551991,9.139707572,9.304225264,9.51922478,9.782684901,10.08999561,10.4492305,10.98111253,11.50470827,12.02879957,12.79771628,14.56767892,19.42899061,21.04340638,21.17478718,21.17478718,21.17478718
4898,8/28/1992,8.932820407,8.942953759,8.947175381,9.011487104,9.142984406,9.308746579,9.526070746,9.792420805,10.10292161,10.46450158,11.00040243,11.52416334,12.04874047,12.81571766,14.59049663,19.45043372,21.1396496,22.24761566,22.24761566,22.24761566
4899,8/29/1992,8.937467767,8.948395663,8.950994519,9.014198807,9.145864261,9.312348877,9.53117236,9.799257014,10.11149511,10.47412877,11.01201878,11.53617282,12.06076402,12.82801829,14.61385565,19.46451734,21.27910116,21.8810137,21.8810137,21.8810137
4900,8/30/1992,8.94211607,8.953279619,8.953279619,9.016902378,9.148666864,9.315646007,9.535536285,9.804810879,10.11815803,10.48149536,11.02039911,11.54536251,12.07023674,12.83882751,14.63728493,19.47914337,21.31493353,21.40116205,21.40116205,21.40116205
4901,8/31/1992,8.946765491,8.956769323,8.956769323,9.019493569,9.151328037,9.318535722,9.539079674,9.808974686,10.1227571,10.48629705,11.02556841,11.55107635,12.0765892,12.84807148,14.66095356,19.50238051,20.62540027,20.69092733,20.69092733,20.69092733
4902,9/1/1992,8.951418423,8.960274662,8.960274662,9.022676382,9.154675068,9.322561992,9.544121769,9.815033367,10.12947575,10.49336849,11.03265581,11.55902526,12.08498944,12.85863956,14.68589318,19.59220556,20.33168175,20.40969781,20.40969781,20.40969781
4903,9/2/1992,8.956110406,8.963899004,8.963899004,9.030309063,9.16364706,9.336275274,9.562538671,9.838097571,10.15580822,10.52086474,11.05983078,11.58573296,12.11269335,12.88099372,14.69715853,19.61117102,19.72655555,19.85914838,19.85914838,19.85914838
4904,9/3/1992,8.960837751,8.967678969,8.967678969,9.039317372,9.174579256,9.352444281,9.583943875,9.863857313,10.18456964,10.5487741,11.09023373,11.61434942,12.13984161,12.90283318,14.76228645,19.02547064,19.15626231,19.19102642,19.19102642,19.19102642
4905,9/4/1992,8.965512533,8.971339494,8.971339494,9.043238887,9.178941914,9.35743979,9.590171165,9.870801125,10.1918209,10.5552612,11.10027939,11.62235047,12.14717807,12.91115574,14.83217471,18.80342779,18.83218474,18.93369981,18.93369981,18.93369981
4906,9/5/1992,8.970184138,8.975061123,8.975061123,9.048493975,9.184795744,9.365077121,9.599746132,9.88195788,10.20366195,10.56725228,11.11136187,11.63449336,12.1582857,12.91652155,14.93635855,18.73698075,18.78279555,18.82300646,18.82300646,18.82300646
4907,9/6/1992,8.974894382,8.97906002,8.97906002,9.057319754,9.19491599,9.379086613,9.61715885,9.901993593,10.22434188,10.58827064,11.13056569,11.65273864,12.17643981,12.91627811,15.13046256,18.80446272,18.80631031,18.80631161,18.80631161,18.80631161
4908,9/7/1992,8.979553893,8.982960042,8.982960042,9.063003466,9.201178351,9.386713251,9.626427929,9.912239613,10.23462125,10.59812182,11.14158502,11.66231464,12.18504991,12.91734202,15.2043261,18.47999586,18.54909221,18.61324648,18.61324648,18.61324648
4909,9/8/1992,8.984217736,8.987105768,8.987105768,9.071302206,9.21050176,9.39896551,9.641232915,9.92876616,10.25127299,10.61480191,11.15629395,11.67673141,12.19780297,12.91653218,15.4344939,18.29803317,18.35844654,18.38666325,18.38666325,18.38666325
4910,9/9/1992,8.988831463,8.991176335,8.991176335,9.078852272,9.219352591,9.410831963,9.656189373,9.946062077,10.26961142,10.63385219,11.17484379,11.69471558,12.2131563,12.91318638,15.73254454,18.34112957,18.88234696,18.96148899,18.96148899,18.96148899
4911,9/10/1992,8.993373763,8.994792346,8.994792346,9.082087692,9.222885221,9.414996715,9.661679133,9.952794915,10.2773601,10.64242284,11.18521468,11.70478873,12.22145729,12.91573267,15.79590808,18.38651036,18.91643413,19.69842727,19.69842727,19.69842727
4912,9/11/1992,8.997921153,8.998715008,8.998715008,9.087966286,9.229606801,9.42382014,9.672833056,9.965891732,10.29158591,10.65753982,11.1992264,11.71984065,12.23242861,12.91888124,15.84303603,18.78507195,19.05098916,19.10993161,19.10993161,19.10993161
4913,9/12/1992,9.002462599,9.002703922,9.010571188,9.096215591,9.238983313,9.436158493,9.688015806,9.983106052,10.30972293,10.67601825,11.21681812,11.73706562,12.24262539,12.92761054,15.87493673,18.61858506,18.61983304,18.61983327,18.61983327,18.61983327
4914,9/13/1992,9.00694263,9.00727777,9.0240422,9.106351863,9.251285893,9.451855381,9.706597448,10.00320778,10.33011288,10.69543569,11.23550829,11.75399334,12.24993964,12.93895328,17.42571696,17.7503654,17.89382922,17.94949724,17.94949724,17.94949724
4915,9/14/1992,9.011387854,9.011932758,9.032315516,9.114281832,9.261052794,9.463557041,9.720233472,10.01763222,10.34435711,10.70863774,11.24903742,11.76558123,12.25484094,12.93856639,17.19750947,17.35624677,17.43587715,17.49640004,17.49640004,17.49640004
4916,9/15/1992,9.015812147,9.01664048,9.038633902,9.120389071,9.26826154,9.471710051,9.729519736,10.02728741,10.35360592,10.71729201,11.25751102,11.77309728,12.25792042,12.94578789,16.97842234,17.23621216,17.23705745,17.2370611,17.2370611,17.2370611
4917,9/16/1992,9.020251876,9.021739915,9.048478671,9.133203405,9.284706356,9.492550495,9.753277712,10.05244104,10.37861636,10.74090582,11.27823144,11.79083072,12.26264646,12.97696007,16.90526047,16.92329777,16.93182347,16.97788009,16.97788009,16.97788009
4918,9/17/1992,9.024703318,9.026901787,9.056959951,9.143938543,9.298408898,9.509378344,9.772812565,10.07318737,10.39957209,10.76026741,11.29856645,11.80662914,12.26252238,13.04164633,16.75325196,17.2721277,17.32235276,17.39403439,17.39403439,17.39403439
4919,9/18/1992,9.029103598,9.031673673,9.061876531,9.148920008,9.304279869,9.515853996,9.780465307,10.08135656,10.40772513,10.76792052,11.30788256,11.81347768,12.26298906,13.06771053,16.71904094,17.25612919,17.425149,18.11507386,18.11507386,18.11507386
4920,9/19/1992,9.033440804,9.036102655,9.06469187,9.151645736,9.30768578,9.520392787,9.787010707,10.09026185,10.41881708,10.78146107,11.32184905,11.82668391,12.26912478,13.10792795,16.66984516,17.26215013,17.508806,18.98773437,18.98773437,18.98773437
4921,9/20/1992,9.03775283,9.040500932,9.067571115,9.154415193,9.311093913,9.524916619,9.79348856,10.0990929,10.42990599,10.79518254,11.33716924,11.84018265,12.27795973,13.15064498,16.62615082,17.27023603,17.5908949,19.68741623,19.68741623,19.68741623
4922,9/21/1992,9.042040212,9.044882522,9.070714938,9.157761977,9.315492009,9.531277166,9.802779147,10.11191355,10.44625633,10.81570439,11.35971148,11.85878773,12.2958689,13.20926073,16.56891292,17.28020937,17.77786765,20.32043729,20.32043729,20.32043729
4923,9/22/1992,9.046318189,9.049339767,9.075237078,9.162936844,9.322162007,9.5404209,9.814905563,10.12704794,10.46403794,10.83550774,11.38131656,11.87384688,12.31224271,13.25371823,16.5214131,17.26543524,18.51360959,18.56598966,18.56598966,18.56598966
4924,9/23/1992,9.05064277,9.054079094,9.082271927,9.170337755,9.330847103,9.55047627,9.826312183,10.13899089,10.47578293,10.84615998,11.3931505,11.88003593,12.31826306,13.27644843,16.51324373,17.31543996,17.36813113,17.39907884,17.39907884,17.39907884
4925,9/24/1992,9.054989724,9.058962267,9.089661933,9.178616034,9.340592395,9.561744513,9.838757559,10.15178914,10.48793947,10.85749016,11.40351906,11.88560161,12.32485223,13.29905757,16.93237468,16.98042579,17.09395831,17.14749088,17.14749088,17.14749088
4926,9/25/1992,9.059344764,9.063942043,9.097220314,9.187637715,9.351356859,9.574404601,9.8527482,10.16624476,10.50172458,10.87070941,11.41504715,11.89182852,12.33343983,13.32285986,16.7338366,16.75105382,16.80987752,16.90896448,16.90896448,16.90896448
4927,9/26/1992,9.063721774,9.068986019,9.104591488,9.196009944,9.361034322,9.585280027,9.864507632,10.17800996,10.5125571,10.88065082,11.42392675,11.89631712,12.33975563,13.34404386,16.08383866,16.09342135,16.13072325,16.22644394,16.22644394,16.22644394
4928,9/27/1992,9.068108922,9.074057713,9.111765183,9.204090572,9.370223424,9.595485118,9.875396806,10.18875912,10.52225145,10.88944873,11.4311296,11.90003593,12.34353343,13.42675742,15.61289252,15.65495862,15.67386142,15.67400173,15.67400173,15.67400173
4929,9/28/1992,9.072616961,9.079700275,9.121684474,9.217257401,9.385940078,9.614083076,9.895170387,10.2083293,10.54032974,10.90585547,11.44243008,11.90648936,12.34265167,13.77525145,15.12525273,15.12828239,15.17794248,15.18272327,15.18272327,15.18272327
4930,9/29/1992,9.077165332,9.085374231,9.131102811,9.229140883,9.400011521,9.630139897,9.912271473,10.22495441,10.55557362,10.91896245,11.45280083,11.91153755,12.3370161,13.96666872,15.03433349,15.03445552,15.03445552,15.03445552,15.03445552,15.03445552
4931,9/30/1992,9.081766401,9.091137617,9.140496164,9.240922652,9.413872698,9.645839779,9.92883292,10.24094043,10.57001964,10.93143515,11.4620254,11.91363392,12.33741924,14.72259464,14.9123497,14.92093519,14.93447171,14.97213175,14.97213175,14.97213175
4932,10/1/1992,9.086698263,9.097977922,9.15375791,9.259468202,9.436429547,9.672392486,9.956588096,10.26780506,10.59514846,10.95217341,11.47646727,11.91256423,12.38136298,14.46662686,14.48676203,14.53145761,14.54530712,14.61998248,14.61998248,14.61998248
4933,10/2/1992,9.091491297,9.104078233,9.163648435,9.271768825,9.451043715,9.688507272,9.973511043,10.2837112,10.60910054,10.96265454,11.48644901,11.9036291,12.53923886,13.8840969,13.91660743,13.91728041,13.9172845,13.9172845,13.9172845,13.9172845
4934,10/3/1992,9.09588546,9.108694774,9.168227512,9.275887422,9.455420129,9.692539943,9.977704,10.28747975,10.61212095,10.96495314,11.48945036,11.90067143,12.58420371,13.59548062,13.59742864,13.60185307,13.6141892,13.74798778,13.74798778,13.74798778
4935,10/4/1992,9.100363106,9.113522614,9.173607342,9.281018768,9.460778592,9.697836054,9.983001824,10.2923061,10.61598026,10.96812103,11.49161345,11.89717188,12.62873593,13.47845511,13.4819718,13.50782501,13.54388521,13.8097428,13.8097428,13.8097428
4936,10/5/1992,9.104975888,9.118768,9.180321939,9.288056005,9.468243094,9.70561255,9.990795905,10.29963645,10.62202428,10.97341733,11.49491245,11.89373134,12.67280453,13.47701028,13.49767332,13.65526734,13.76481934,13.88535193,13.88535193,13.88535193
4937,10/6/1992,9.109433703,9.123868553,9.186614242,9.295044818,9.475957051,9.714028853,9.999659836,10.30851579,10.63000804,10.98111226,11.49951069,11.89555706,12.69941532,13.46394814,13.52587955,13.66659775,13.9980094,14.46664773,14.46664773,14.46664773
4938,10/7/1992,9.114143338,9.129586473,9.194917577,9.304986721,9.487153798,9.726485873,10.01255255,10.32115741,10.64127475,10.99164402,11.50253283,11.90564954,12.71485759,13.44152543,13.54796666,13.99583238,14.10941804,14.11068063,14.11068063,14.11068063
4939,10/8/1992,9.119095171,9.135709975,9.204292009,9.316238591,9.49971743,9.740036065,10.02613954,10.33372891,10.65185511,11.00073695,11.50239745,11.91923878,12.72182274,13.50448536,13.61771137,13.62409929,13.62411291,13.62411291,13.62411291,13.62411291
4940,10/9/1992,9.123731788,9.140904676,9.210875859,9.323246155,9.507295279,9.747691224,10.03383014,10.34063584,10.65740208,11.00524031,11.50236177,11.92704106,12.73944285,13.34670804,13.34970032,13.35113664,13.35606845,13.38148055,13.38148055,13.38148055
4941,10/10/1992,9.128337769,9.146001779,9.217214063,9.329911074,9.514346684,9.75479627,10.04076911,10.34672188,10.66209097,11.00894505,11.50127962,11.93258635,12.8976306,13.18850463,13.19940705,13.20396916,13.21420978,13.26346751,13.26346751,13.26346751
4942,10/11/1992,9.13336824,9.152123529,9.226368457,9.340742046,9.526090236,9.767290654,10.0528877,10.35753642,10.67082107,11.01592236,11.49964505,11.94153675,12.85214537,13.21324685,13.21830036,13.22925415,13.28325812,13.35878112,13.35878112,13.35878112
4943,10/12/1992,9.138817527,9.159332241,9.23835437,9.356192099,9.543419354,9.786093779,10.07102653,10.37353185,10.68421089,11.0257082,11.49771599,11.96585931,12.93845788,13.1549978,13.16665981,13.17045263,13.17051638,13.17051638,13.17051638,13.17051638
4944,10/13/1992,9.144792476,9.167637641,9.253133635,9.375848663,9.565775418,9.810062892,10.0935277,10.39248869,10.69970861,11.03483464,11.49199209,12.25495734,12.75175499,12.75201741,12.75201741,12.75201741,12.75201741,12.75201741,12.75201741,12.75201741
4945,10/14/1992,9.151412702,9.176872115,9.269963313,9.39773104,9.590248901,9.835196091,10.1160249,10.41020502,10.71255945,11.04139389,11.78469324,12.3462337,12.34945794,12.35205708,12.406909,12.42131304,12.47247864,12.54986509,12.54986509,12.54986509
4946,10/15/1992,9.159243996,9.18835746,9.291535098,9.426245923,9.621947437,9.86735811,10.1438771,10.43169512,10.72652103,11.09785041,12.01947648,12.03971209,12.09305357,12.11395631,12.11402012,12.11402012,12.11402012,12.11402012,12.11402012,12.11402012
4947,10/16/1992,9.167536232,9.200288295,9.313536279,9.454242133,9.652046538,9.895698325,10.166332,10.44619577,10.73199099,11.53526466,11.54692819,11.54737619,11.55676395,11.55977563,11.56474419,11.5797331,11.57978575,11.57978575,11.57978575,11.57978575
4948,10/17/1992,9.174726958,9.209119106,9.328383966,9.471188454,9.669328627,9.910366907,10.17783509,10.43965122,11.17927719,11.26315703,11.2637036,11.26569546,11.26920942,11.26953327,11.27021982,11.2800778,11.28023856,11.28024024,11.28024024,11.28024024
4949,10/18/1992,9.182352114,9.218829097,9.344570941,9.489738639,9.687303107,9.925160002,10.18583909,10.45162454,11.09420662,11.11430536,11.11864562,11.12093973,11.14133254,11.14651489,11.14652636,11.14652636,11.14652636,11.14652636,11.14652636,11.14652636
4950,10/19/1992,9.19287353,9.235451785,9.373452749,9.524643099,9.719548373,9.949034873,10.22125194,10.82217596,10.82869184,10.82875866,10.8287738,10.82881405,10.83426012,10.83477547,10.83477842,10.83477842,10.83477842,10.83477842,10.83477842,10.83477842
4951,10/20/1992,9.20757233,9.259985195,9.414709173,9.568329994,9.753627887,10.33521729,10.34059639,10.34068202,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308,10.34068308
4952,10/21/1992,9.226285525,9.28943618,9.453177233,9.867345401,9.867584386,9.868726023,9.868736232,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291,9.868736291
4953,10/22/1992,9.250795163,9.506533382,9.506576911,9.506980598,9.50714996,9.50714996,9.50714996,9.507141437,9.507140405,9.507160753,9.510480527,9.515836876,9.520535744,9.52759048,9.528509118,9.528516962,9.528516962,9.528516962,9.528516962,9.528516962
4954,10/23/1992,9.270485246,9.270485246,9.270485246,9.270485246,9.270853245,9.272791968,9.27504469,9.27617363,9.278109978,9.279405076,9.279713835,9.279721328,9.279721328,9.279721328,9.279721328,9.279721328,9.279721328,9.279721328,9.279721328,9.279721328
4955,10/24/1992,9.082047853,9.082047853,9.082040808,9.081991573,9.081991301,9.081978694,9.081970701,9.081950857,9.081963551,9.084999456,9.093466828,9.125597606,9.144787616,9.15314603,9.153173183,9.153173184,9.153173184,9.153173184,9.153173184,9.153173184
4956,10/25/1992,9.012241621,9.012241621,9.012241621,9.012241621,9.012241621,9.012241621,9.012574954,9.015377823,9.017834091,9.02127978,9.034042489,9.060400047,9.078535755,9.088522184,9.088553919,9.088553923,9.088553923,9.088553923,9.088553923,9.088553923
4957,10/26/1992,9.1676168,9.172741418,9.172744025,9.175195325,9.184760681,9.200472706,9.222306841,9.247535218,9.265402579,9.284206058,9.292385392,9.292734878,9.292734878,9.292734878,9.292734878,9.292734878,9.292734878,9.292734878,9.292734878,9.292734878
4958,10/27/1992,9.389040517,9.389040529,9.388976585,9.391974963,9.39397624,9.396070371,9.398562013,9.422366469,9.497340125,9.536520085,9.538378481,9.538378496,9.538378496,9.538378496,9.538378496,9.538378496,9.538378496,9.538378496,9.538378496,9.538378496
4959,10/28/1992,9.517782905,9.517782905,9.517782905,9.517784677,9.519507128,9.52259932,9.524393623,9.527390156,9.530477461,9.561650708,9.596778777,9.628789837,9.629712545,9.629716781,9.629716781,9.629716781,9.629716781,9.629716781,9.629716781,9.629716781
4960,10/29/1992,9.533948051,9.535273009,9.541738443,9.545424801,9.548211115,9.549116436,9.551754892,9.56096293,9.569393611,9.579637196,9.590723056,9.601017691,9.610027778,9.61699455,9.61737553,9.617375537,9.617375537,9.617375537,9.617375537,9.617375537
4961,10/30/1992,9.451148164,9.451148164,9.451148164,9.451148164,9.451148164,9.451148164,9.451148164,9.451102456,9.452723972,9.460403351,9.476495015,9.49189824,9.50961598,9.512772453,9.512772519,9.512772519,9.512772519,9.512772519,9.512772519,9.512772519
4962,10/31/1992,9.298649866,9.298649866,9.298649866,9.298649866,9.298635005,9.298597461,9.298584601,9.298580521,9.298576879,9.298679052,9.30211741,9.317927503,9.327712285,9.342940073,9.347997672,9.348012753,9.348012753,9.348012753,9.348012753,9.348012753
4963,11/1/1992,9.173672786,9.173672786,9.173672786,9.173672786,9.173672786,9.173672786,9.173946041,9.177391779,9.183246761,9.18644028,9.190680553,9.19232435,9.192374054,9.192374054,9.192374054,9.192374054,9.192374054,9.192374054,9.192374054,9.192374054
4964,11/2/1992,9.071744857,9.071744857,9.071744857,9.071744857,9.071744857,9.071744857,9.071682461,9.071698917,9.071698945,9.071712675,9.071852894,9.072093986,9.073202531,9.08102837,9.11068036,9.14277157,9.165540597,9.167049624,9.167049624,9.167049624
4965,11/3/1992,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021,8.944329021
4966,11/4/1992,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028,8.543714028
4967,11/5/1992,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636,8.171882636
4968,11/6/1992,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045,7.909890045
4969,11/7/1992,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838,7.648086838
4970,11/8/1992,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826,7.340791826
4971,11/9/1992,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791,7.023566791
4972,11/10/1992,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315,6.793011315
4973,11/11/1992,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157,6.564667157
4974,11/12/1992,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679,6.393325679
4975,11/13/1992,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397,6.446907397
4976,11/14/1992,6.400598976,6.415592705,6.427761862,6.428273357,6.428274205,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446,6.42827446
4977,11/15/1992,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811,6.239189811
4978,11/16/1992,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501,5.841072501
4979,11/17/1992,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416,5.307084416
4980,11/18/1992,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636,4.93763636
4981,11/19/1992,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884,4.665422884
4982,11/20/1992,4.510755187,4.510755187,4.510755187,4.510755187,4.510755187,4.510755187,4.510755187,4.510755187,4.510755187,4.510755187,4.512502111,4.514443113,4.514443114,4.514443114,4.514443114,4.514443114,4.514443114,4.514443114,4.514443114,4.514443114
4983,11/21/1992,4.427248235,4.427248235,4.427248235,4.429701842,4.429701842,4.431424952,4.440799659,4.444213216,4.448293284,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634,4.448294634
4984,11/22/1992,4.324342476,4.324342476,4.324342476,4.324342476,4.324342476,4.324342476,4.324275077,4.324259282,4.324252075,4.327897941,4.32789806,4.32789806,4.32789806,4.32789806,4.32789806,4.32789806,4.32789806,4.32789806,4.32789806,4.32789806
4985,11/23/1992,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291,4.207488291
4986,11/24/1992,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554,4.278209554
4987,11/25/1992,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017,4.268821017
4988,11/26/1992,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406,4.110660406
4989,11/27/1992,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603,3.956097603
4990,11/28/1992,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249,3.819873249
4991,11/29/1992,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763,3.6737763
4992,11/30/1992,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243,3.418710243
4993,12/1/1992,3.421856899,3.421823604,3.412582241,3.410988419,3.410529152,3.409935961,3.403664878,3.341034494,3.145220689,3.114486604,3.114206439,3.114206439,3.114206439,3.114206439,3.114206439,3.114206439,3.114206439,3.114206439,3.114206439,3.114206439
4994,12/2/1992,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159,2.934380159
4995,12/3/1992,2.945063462,2.933147278,2.92561388,2.83186456,2.797413775,2.742164505,2.728622969,2.728513564,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558,2.728513558
4996,12/4/1992,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756,2.512395756
4997,12/5/1992,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339,2.301022339
4998,12/6/1992,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218,2.087702218
4999,12/7/1992,2.076560115,2.003005557,1.906480923,1.849521938,1.836324458,1.831339527,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429,1.830909429
5000,12/8/1992,1.430183218,1.430062802,1.428823673,1.426872447,1.425632623,1.424920774,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852,1.424903852
5001,12/9/1992,1.351894493,1.045162922,0.946595976,0.928310907,0.92695621,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195,0.926956195
5002,12/10/1992,1.328369711,1.048309051,0.943038353,0.928692217,0.922760448,0.921139104,0.918721556,0.916582976,0.914270553,0.912719742,0.912719742,0.912719742,0.912719742,0.912719742,0.909537946,0.722867078,0.703185809,0.703185417,0.703185417,0.703185417
5003,12/11/1992,1.345135011,1.037995396,1.037995396,1.037995396,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383,1.03799383
5004,12/12/1992,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321,1.155046321
5005,12/13/1992,1.176412312,1.176312579,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587,1.16689587
5006,12/14/1992,1.195970089,1.195489977,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051,1.178381051
5007,12/15/1992,1.215367377,1.197219164,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353,1.193454353
5008,12/16/1992,1.232281878,1.232281205,1.231713936,1.231541464,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129,1.231205129
5009,12/17/1992,1.25196346,1.251872298,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924,1.242322924
5010,12/18/1992,1.270870298,1.270417277,1.250622213,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152,1.250556152
5011,12/19/1992,1.289620531,1.288554258,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167,1.259891167
5012,12/20/1992,1.308214567,1.306310202,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324,1.272354324
5013,12/21/1992,1.326652576,1.296975369,1.292265443,1.292265443,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473,1.29226473
5014,12/22/1992,1.344926832,1.308876399,1.302732358,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863,1.302733863
5015,12/23/1992,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857,1.337990857
5016,12/24/1992,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133,1.409168133
5017,12/25/1992,1.437361482,1.437361486,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526,1.437446526
5018,12/26/1992,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706,1.467802706
5019,12/27/1992,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397,1.542244397
5020,12/28/1992,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056,1.61616056
5021,12/29/1992,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029,1.679043029
5022,12/30/1992,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189,1.732130189
5023,12/31/1992,1.748392216,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144,1.748070144
5024,1/1/1993,1.764806572,1.761182233,1.754899316,1.753665706,1.753194676,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145,1.753189145
5025,1/2/1993,1.781092757,1.773837978,1.75954038,1.757220381,1.756204733,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328,1.756166328
5026,1/3/1993,1.797156937,1.786324961,1.764258785,1.76072524,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913,1.759418913
5027,1/4/1993,1.813005697,1.798637938,1.769033458,1.764274854,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612,1.763741612
5028,1/5/1993,1.828645124,1.810774066,1.773848231,1.769177181,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177,1.768078177
5029,1/6/1993,1.844080877,1.822732376,1.778691755,1.772955977,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979,1.771219979
5030,1/7/1993,1.859318293,1.834513403,1.783555188,1.776736648,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522,1.775056522
5031,1/8/1993,1.874362321,1.846118718,1.78843116,1.780511765,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175,1.779584175
5032,1/9/1993,1.889217611,1.857550712,1.793313766,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028,1.785595028
5033,1/10/1993,1.903888512,1.868812343,1.798445185,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914,1.79289914
5034,1/11/1993,1.918379105,1.879929429,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387,1.81218387
5035,1/12/1993,1.932693279,1.890956254,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997,1.821433997
5036,1/13/1993,1.946834801,1.90184107,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949,1.829421949
5037,1/14/1993,1.960807302,1.912583575,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275,1.838178275
5038,1/15/1993,1.974614138,1.923207449,1.845114883,1.843726606,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892,1.843402892
5039,1/16/1993,1.988258668,1.933652182,1.850124958,1.846946434,1.846005281,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158,1.845963158
5040,1/17/1993,2.001744127,1.943930874,1.855116941,1.850145382,1.848620963,1.848332635,1.848161891,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868,1.848167868
5041,1/18/1993,2.01507356,1.954056073,1.860087845,1.853304544,1.850770338,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525,1.85053525
5042,1/19/1993,2.028249898,1.964037768,1.865034999,1.85643731,1.853668268,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904,1.853606904
5043,1/20/1993,2.041275959,1.973883988,1.869956111,1.859571668,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305,1.857341305
5044,1/21/1993,2.054154482,1.983601285,1.87484933,1.86290937,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082,1.862298082
5045,1/22/1993,2.066888136,1.993195092,1.879714238,1.867369636,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791,1.866889791
5046,1/23/1993,2.07947956,2.002670027,1.884551788,1.872088094,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156,1.871981156
5047,1/24/1993,2.091931285,2.01203001,1.889369279,1.876320526,1.875420933,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789,1.875161789
5048,1/25/1993,2.104245914,2.021278606,1.894174891,1.879749571,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082,1.878712082
5049,1/26/1993,2.116425977,2.030418994,1.898971666,1.883836939,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695,1.882886695
5050,1/27/1993,2.128473956,2.039454078,1.903761251,1.887981724,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834,1.88696834
5051,1/28/1993,2.140392349,2.04838663,1.908544197,1.892647726,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242,1.891812242
5052,1/29/1993,2.152183574,2.05721923,1.913320663,1.897074671,1.895785746,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407,1.895665407
5053,1/30/1993,2.1638501,2.065954443,1.918090461,1.900466838,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157,1.899337157
5054,1/31/1993,2.175394381,2.074594778,1.922852658,1.904719667,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505,1.903611505
5055,2/1/1993,2.186818832,2.083142669,1.927606692,1.908997209,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406,1.907927406
5056,2/2/1993,2.198125884,2.091600551,1.932352137,1.913658591,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631,1.91279631
5057,2/3/1993,2.209317943,2.099970817,1.937088886,1.918489471,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639,1.917903639
5058,2/4/1993,2.220397446,2.108255887,1.941817211,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494,1.924427494
5059,2/5/1993,2.231366755,2.116458087,1.946550941,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832,1.930736832
5060,2/6/1993,2.242228278,2.124579814,1.951760469,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751,1.937162751
5061,2/7/1993,2.252984441,2.132623652,1.957114827,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512,1.944732512
5062,2/8/1993,2.263637622,2.140592354,1.962609534,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042,1.952821042
5063,2/9/1993,2.274190138,2.148488791,1.968121506,1.958652155,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238,1.958627238
5064,2/10/1993,2.284644452,2.156316128,1.973511924,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803,1.964549803
5065,2/11/1993,2.295003028,2.164077545,1.979219827,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269,1.972958269
5066,2/12/1993,2.305268128,2.17177606,1.984939105,1.979174823,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692,1.979168692
5067,2/13/1993,2.315442193,2.179414944,1.990559949,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212,1.984558212
5068,2/14/1993,2.325527645,2.186997403,1.996185653,1.98976348,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968,1.989757968
5069,2/15/1993,2.335526867,2.194526509,2.001659248,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305,1.993952305
5070,2/16/1993,2.345442334,2.202005276,2.00712864,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214,1.999282214
5071,2/17/1993,2.355276498,2.2094365,2.012723247,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005,2.006885005
5072,2/18/1993,2.365031764,2.216822807,2.018493968,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382,2.016335382
5073,2/19/1993,2.374710535,2.224168008,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739,2.026948739
5074,2/20/1993,2.384315197,2.231478182,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935,2.037416935
5075,2/21/1993,2.393848231,2.238760268,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517,2.048347517
5076,2/22/1993,2.403312093,2.246053941,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471,2.064059471
5077,2/23/1993,2.412709193,2.2535369,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308,2.074660308
5078,2/24/1993,2.422042106,2.260953708,2.080818357,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217,2.080210217
5079,2/25/1993,2.431313647,2.268320439,2.084955225,2.083959785,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587,2.083956587
5080,2/26/1993,2.44052651,2.27565154,2.08920923,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283,2.087557283
5081,2/27/1993,2.449683316,2.282956133,2.093599361,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593,2.091701593
5082,2/28/1993,2.458786634,2.290239854,2.098304115,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519,2.096470519
5083,3/1/1993,2.467839018,2.297506061,2.103174216,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725,2.102047725
5084,3/2/1993,2.47684297,2.30475735,2.109004322,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313,2.107791313
5085,3/3/1993,2.485800989,2.311995678,2.114064332,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267,2.113425267
5086,3/4/1993,2.494715636,2.319222358,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187,2.120757187
5087,3/5/1993,2.503589367,2.326440241,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554,2.12936554
5088,3/6/1993,2.512424672,2.33365333,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638,2.140095638
5089,3/7/1993,2.521223989,2.340866148,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896,2.152877896
5090,3/8/1993,2.52998982,2.348089769,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932,2.169546932
5091,3/9/1993,2.538724645,2.355496987,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841,2.191071841
5092,3/10/1993,2.547430758,2.363109925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925,2.209747925
5093,3/11/1993,2.556110863,2.370896031,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892,2.222931892
5094,3/12/1993,2.56476829,2.378854566,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175,2.240270175
5095,3/13/1993,2.573406035,2.386989968,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613,2.259925613
5096,3/14/1993,2.582027195,2.39530493,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522,2.27990522
5097,3/15/1993,2.590635273,2.403810519,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559,2.306053559
5098,3/16/1993,2.59923363,2.412523958,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576,2.338474576
5099,3/17/1993,2.607825963,2.423120143,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675,2.373529675
5100,3/18/1993,2.616417098,2.434597079,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304,2.401379304
5101,3/19/1993,2.625012974,2.446203432,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231,2.419475231
5102,3/20/1993,2.633620198,2.458074785,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799,2.446699799
5103,3/21/1993,2.642255873,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104,2.486627104
5104,3/22/1993,2.650951407,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787,2.517493787
5105,3/23/1993,2.659722746,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349,2.538243349
5106,3/24/1993,2.6685783,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839,2.565195839
5107,3/25/1993,2.678321761,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157,2.593508157
5108,3/26/1993,2.688273872,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708,2.616005708
5109,3/27/1993,2.6985726,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392,2.644677392
5110,3/28/1993,2.709411669,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063,2.685622063
5111,3/29/1993,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355,2.732752355
5112,3/30/1993,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703,2.781516703
5113,3/31/1993,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182,2.832677182
5114,4/1/1993,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822,2.884633822
5115,4/2/1993,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274,2.928590274
5116,4/3/1993,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359,2.960884359
5117,4/4/1993,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681,2.997250681
5118,4/5/1993,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412,3.047676412
5119,4/6/1993,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262,3.109647262
5120,4/7/1993,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262,3.164617262
5121,4/8/1993,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137,3.200783137
5122,4/9/1993,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069,3.24569069
5123,4/10/1993,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297,3.284599297
5124,4/11/1993,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296,3.311377296
5125,4/12/1993,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188,3.358599188
5126,4/13/1993,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452,3.430786452
5127,4/14/1993,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386,3.430714386
5128,4/15/1993,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805,3.563500805
5129,4/16/1993,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785,3.801327785
5130,4/17/1993,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743,3.932403743
5131,4/18/1993,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185,3.882303185
5132,4/19/1993,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681,3.777621681
5133,4/20/1993,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439,3.766272439
5134,4/21/1993,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455,3.984338455
5135,4/22/1993,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719,4.277598719
5136,4/23/1993,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153,4.503799153
5137,4/24/1993,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609,4.659490609
5138,4/25/1993,4.695669249,4.695669249,4.695669249,4.695669249,4.696539973,4.705168025,4.713888325,4.727885708,4.762968136,4.817039743,4.867724667,4.919870002,4.963297654,4.963713119,4.963713124,4.963713124,4.963713124,4.963713124,4.963713124,4.963713124
5139,4/26/1993,5.039590676,5.039590676,5.039590676,5.039591581,5.047712714,5.059555322,5.069311938,5.079024295,5.094778124,5.14912458,5.22618345,5.322662216,5.326749234,5.326762074,5.326762074,5.326762074,5.326762074,5.326762074,5.326762074,5.326762074
5140,4/27/1993,5.625543419,5.634312226,5.681198156,5.720649138,5.751088582,5.766002417,5.788120674,5.800836428,5.802187975,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012,5.802188012
5141,4/28/1993,6.114609309,6.204391722,6.266705279,6.31020268,6.349904273,6.364588968,6.364903429,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466,6.364903466
5142,4/29/1993,6.477573631,6.477573631,6.477573631,6.477573631,6.478260893,6.489939821,6.500518938,6.512605545,6.522226687,6.595343519,6.725283654,6.795412388,6.796101933,6.79610194,6.79610194,6.79610194,6.79610194,6.79610194,6.79610194,6.79610194
5143,4/30/1993,6.738138888,6.738138954,6.738057325,6.738453837,6.746441659,6.75142704,6.762256093,6.76947194,6.776873401,6.779233059,6.779270203,6.779270203,6.779270203,6.779270203,6.779270203,6.779270203,6.779270203,6.779270203,6.779270203,6.779270203
5144,5/1/1993,6.800002889,6.837638612,6.838339337,6.839224485,6.857607891,6.906414775,6.937883602,6.973102688,6.980338658,6.98071086,6.980984904,6.988949253,7.035829351,7.085534676,7.120013915,7.121652805,7.121652871,7.121652871,7.121652871,7.121652871
5145,5/2/1993,6.82125939,6.924002974,7.158582717,7.229352857,7.337198427,7.361443327,7.366898796,7.370563965,7.375684805,7.3782544,7.37885381,7.380094979,7.382664849,7.401261542,7.52708045,7.685402714,7.764929124,7.910080813,7.910080813,7.910080813
5146,5/3/1993,6.834780445,6.935523335,7.160892066,7.239503622,7.329399031,7.360237165,7.367190741,7.371845484,7.376065137,7.379323689,7.382490977,7.38742813,7.399237562,7.446499221,7.597340033,7.834953278,8.780724406,9.092036219,9.092036219,9.092036219
5147,5/4/1993,6.869988557,6.970282959,7.16791856,7.254289732,7.321209023,7.354970152,7.366603448,7.372560602,7.377057677,7.381529647,7.387657676,7.399601065,7.425955923,7.473602702,9.051365773,9.090170507,9.090202725,9.090202725,9.090202725,9.090202725
5148,5/5/1993,6.914533546,7.008087484,7.181087998,7.262717544,7.317627593,7.35036275,7.364825219,7.372711081,7.378532975,7.385142591,7.395670145,7.416860821,7.467427415,8.153027157,9.124714136,9.217473417,9.218830817,9.21883086,9.21883086,9.21883086
5149,5/6/1993,6.921377365,7.013484534,7.184605349,7.265220442,7.318724151,7.35000074,7.364988711,7.373394705,7.380218192,7.388880965,7.403684525,7.432166475,7.494369043,8.247366621,9.131127535,9.244367593,9.554522093,9.887003878,9.887003878,9.887003878
5150,5/7/1993,6.926371982,7.016973934,7.186615712,7.266634435,7.319562894,7.350279624,7.365348219,7.374046214,7.381520776,7.391498621,7.408447414,7.439395231,7.507319442,8.261197494,9.146862999,9.290304342,9.636621367,10.03676027,10.03676027,10.03676027
5151,5/8/1993,6.930908533,7.020107816,7.188214334,7.267764148,7.320349826,7.350664572,7.365831903,7.374812221,7.382950962,7.394247096,7.413332747,7.447186655,7.522620774,8.281822907,9.177538991,9.364422465,9.774054506,10.30824994,10.30824994,10.30824994
5152,5/9/1993,6.935154707,7.022986759,7.189492558,7.268647173,7.321086408,7.351108089,7.366414701,7.375655882,7.384421352,7.396946798,7.418100121,7.455279192,7.538586799,8.309365218,9.226564271,9.468999656,9.977043312,10.71585334,10.71585334,10.71585334
5153,5/10/1993,6.939561916,7.026091349,7.190923493,7.269666643,7.321860152,7.35153104,7.366985486,7.376550398,7.386130289,7.400366169,7.424527941,7.466816598,7.566654036,8.335936719,9.254356536,9.557590914,10.11922336,11.01445435,11.01445435,11.01445435
5154,5/11/1993,6.944696741,7.030268496,7.193003119,7.271221649,7.322733201,7.352017623,7.367644819,7.377930399,7.389205673,7.406838768,7.437463437,7.498516389,7.667122723,8.391595493,9.201896088,9.69140765,10.15537402,14.10157247,14.10157247,14.10157247
5155,5/12/1993,6.950450401,7.035249549,7.195639055,7.27315831,7.323682862,7.352578707,7.368530929,7.380068915,7.394134732,7.417372298,7.460862871,7.554394898,7.787539335,8.448830047,9.164252481,9.829582472,10.22920901,15.68213205,15.68213205,15.68213205
5156,5/13/1993,6.955573525,7.039178918,7.197765677,7.274683469,7.324604525,7.353144959,7.369434577,7.382023458,7.398413761,7.426382963,7.478966002,7.58649012,7.834247415,8.468842617,9.202758573,9.906832153,10.38465299,16.94818882,16.94818882,16.94818882
5157,5/14/1993,6.960289047,7.042520238,7.199425759,7.275852868,7.325472498,7.353693971,7.370259262,7.383558086,7.401512036,7.43244056,7.489664985,7.603101505,7.858197306,8.488243918,9.244743578,9.98245981,10.57824665,17.89343442,17.89343442,17.89343442
5158,5/15/1993,6.965302623,7.046331878,7.201422273,7.277308317,7.3264294,7.354422868,7.37142205,7.386075976,7.407053366,7.443840147,7.51102368,7.639510943,7.911496004,8.523614209,9.289393984,10.07663759,10.97496434,18.08455196,18.08455196,18.08455196
5159,5/16/1993,6.970274023,7.05007263,7.203356036,7.278726857,7.327413677,7.35521422,7.372753726,7.389028242,7.413654771,7.457281682,7.535607523,7.680591159,7.969082678,8.566212911,9.338319712,10.17682342,11.34356835,17.28249554,17.28249554,17.28249554
5160,5/17/1993,6.97533138,7.053901412,7.205366148,7.280199694,7.328418563,7.356063011,7.374259808,7.392440509,7.421088018,7.471623734,7.560222805,7.718873682,8.018814656,8.604649784,9.387647055,10.2617338,12.81566073,16.49481133,16.49481133,16.49481133
5161,5/18/1993,6.980721902,7.058308239,7.207785891,7.281991995,7.329515469,7.357185532,7.376486354,7.397892499,7.433147773,7.494796564,7.6002845,7.782180908,8.100216593,8.670309945,9.405638514,10.2932051,15.65073736,15.79883642,15.79883642,15.79883642
5162,5/19/1993,6.986183176,7.06273168,7.210258567,7.283793601,7.330652044,7.358410276,7.379129995,7.404233037,7.446417396,7.518753641,7.638822942,7.83744646,8.166175871,8.721590825,9.447566219,10.38713228,14.73280252,14.92087065,14.92087065,14.92087065
5163,5/20/1993,6.991510119,7.06674407,7.212500845,7.285401937,7.331764327,7.3595506,7.381502563,7.409277667,7.455539087,7.533076092,7.658637468,7.862244738,8.194728094,8.746869493,9.500512219,10.55536029,14.23703259,14.38098073,14.38098073,14.38098073
5164,5/21/1993,6.996723082,7.070518167,7.214482666,7.286800935,7.332826927,7.360560537,7.38348074,7.413151216,7.462208326,7.54333305,7.672780108,7.880300522,8.216754207,8.770665255,9.542596249,10.7011669,14.28402315,14.35873784,14.35873784,14.35873784
5165,5/22/1993,7.002021482,7.074394208,7.216542114,7.2882649,7.333918727,7.361688674,7.385676332,7.417357638,7.469210765,7.55368481,7.686505734,7.897088125,8.236304877,8.792024902,9.575861549,10.84557614,14.22615448,14.27943121,14.27943121,14.27943121
5166,5/23/1993,7.007390361,7.078341402,7.218644199,7.289758665,7.335031321,7.362897475,7.387995656,7.421678165,7.476245715,7.563920701,7.699986011,7.913621806,8.255573694,8.814303027,9.607862589,11.07695246,14.09328249,14.11934877,14.11934877,14.11934877
5167,5/24/1993,7.012800693,7.082308329,7.22072867,7.291230913,7.336155382,7.364121337,7.390311729,7.425904964,7.483125412,7.574055052,7.713664855,7.930994518,8.276443489,8.840172592,9.64294222,11.21233076,13.92416915,14.00232183,14.00232183,14.00232183
5168,5/25/1993,7.018230033,7.08626446,7.222744502,7.292638628,7.33727477,7.365296593,7.39251015,7.42992238,7.489895367,7.584516297,7.728638876,7.951151507,8.301559401,8.872469498,9.683109783,11.38169453,14.44013882,14.74050482,14.74050482,14.74050482
5169,5/26/1993,7.023724398,7.090320768,7.224827733,7.294118921,7.338451461,7.366698531,7.395288032,7.435357711,7.499500737,7.599559031,7.749967355,7.978548172,8.331936543,8.906327083,9.706144713,11.52284055,15.02479475,15.128701,15.128701,15.128701
5170,5/27/1993,7.029555061,7.095137409,7.227542649,7.296083057,7.339803797,7.369100031,7.400341252,7.445624125,7.517602964,7.627385943,7.788962707,8.027662434,8.383216893,8.954658939,9.678510696,11.80958951,14.9109546,14.91178451,14.91178451,14.91178451
5171,5/28/1993,7.035959189,7.100953017,7.231106376,7.298535957,7.341467966,7.372646106,7.407848302,7.459940736,7.541008736,7.661133903,7.833485933,8.080896679,8.439712984,8.996864133,9.661893686,14.02622754,14.22858836,14.30196761,14.30196761,14.30196761
5172,5/29/1993,7.042162327,7.105946086,7.234107195,7.300571365,7.343104161,7.375407693,7.413364586,7.469440716,7.555216998,7.680452013,7.857516263,8.108640724,8.470278195,9.021272336,9.685616147,14.10903342,14.62199999,14.62449082,14.62449082,14.62449082
5173,5/30/1993,7.048315644,7.110787498,7.236868428,7.302429383,7.344695508,7.377934653,7.418248689,7.47779066,7.568044788,7.698737321,7.881834786,8.13881785,8.505141976,9.053571989,9.710606281,14.10733269,14.57433436,14.67608784,14.67608784,14.67608784
5174,5/31/1993,7.054850144,7.116245158,7.240214818,7.304696693,7.346702479,7.381734853,7.4254715,7.489694686,7.585228504,7.721171676,7.908782812,8.169035749,8.537087592,9.078634075,9.747350019,14.64142082,14.86271028,14.90003771,14.90003771,14.90003771
5175,6/1/1993,7.060822708,7.120498609,7.242377277,7.306154318,7.348093403,7.383154244,7.428021162,7.493670451,7.591302027,7.730231091,7.921532304,8.186468353,8.560326887,9.103851049,9.798914023,14.60806508,15.26190595,15.41340815,15.41340815,15.41340815
5176,6/2/1993,7.066926733,7.125008822,7.244770376,7.307811289,7.349647072,7.385271276,7.431772659,7.499640872,7.600023269,7.742156421,7.936617107,8.20437244,8.580408296,9.120365226,9.833954458,14.67583502,15.15249837,15.18713771,15.18713771,15.18713771
5177,6/3/1993,7.073652644,7.130893275,7.248322772,7.310295395,7.352013463,7.390305489,7.440809378,7.514302663,7.620958946,7.768981148,7.968539896,8.239780771,8.614851637,9.142381505,9.86948014,14.28229081,14.69973456,14.71139666,14.71139666,14.71139666
5178,6/4/1993,7.080500577,7.136730232,7.251863414,7.31275539,7.354575111,7.395291851,7.449641694,7.528191212,7.640556959,7.794337513,7.999374923,8.275419347,8.651327126,9.171837824,9.917452652,14.04589669,14.27630356,14.39237439,14.39237439,14.39237439
5179,6/5/1993,7.086925376,7.141478444,7.254457002,7.314550612,7.356405276,7.397614876,7.453527309,7.53380384,7.648303262,7.804785065,8.012796104,8.292511688,8.672711731,9.191014603,9.999513795,14.42158745,14.45686885,14.49030606,14.49030606,14.49030606
5180,6/6/1993,7.093241415,7.145928382,7.256683353,7.31605996,7.357889536,7.398860202,7.455472488,7.536385892,7.65190312,7.810010679,8.020214229,8.303253049,8.688729716,9.211749789,10.07955993,14.48220464,14.64666531,14.75115521,14.75115521,14.75115521
5181,6/7/1993,7.099571124,7.150341724,7.258792115,7.317460222,7.359253034,7.399780992,7.456959457,7.53849249,7.655207794,7.815293025,8.028214505,8.315008831,8.7059076,9.232167909,10.17277744,14.56224406,14.82798659,15.30899321,15.30899321,15.30899321
5182,6/8/1993,7.105960662,7.154824972,7.260934427,7.318894668,7.360646878,7.400819586,7.458661555,7.541094796,7.659530917,7.822435561,8.039172363,8.330772131,8.727792,9.25315677,10.2872217,14.65473959,15.03897074,15.61267212,15.61267212,15.61267212
5183,6/9/1993,7.112402099,7.159337411,7.263063462,7.320300548,7.361994554,7.401648973,7.460094743,7.543496578,7.664201237,7.831141763,8.053558165,8.351762391,8.754847859,9.268467115,10.40970903,14.71660184,15.23340256,16.22421936,16.22421936,16.22421936
5184,6/10/1993,7.118912157,7.164051404,7.2653802,7.321929958,7.363561863,7.403711712,7.463579266,7.5495012,7.673956486,7.845683549,8.073119822,8.375443153,8.778436785,9.269596734,10.50786419,14.71688859,15.76521932,15.81914316,15.81914316,15.81914316
5185,6/11/1993,7.125487094,7.168932005,7.267854242,7.323754017,7.365356011,7.406812841,7.469306933,7.559833326,7.690658377,7.869486939,8.103692641,8.411248951,8.808110305,9.279752524,10.61373502,14.86637166,16.06311842,16.22932954,16.22932954,16.22932954
5186,6/12/1993,7.13166774,7.173688986,7.270164516,7.325371586,7.36697671,7.40895091,7.474036708,7.569855167,7.710176853,7.902077387,8.151707505,8.47226425,8.85972788,9.34201306,10.74740349,15.12674691,16.64454364,17.24146744,17.24146744,17.24146744
5187,6/13/1993,7.137332444,7.178471809,7.272439079,7.326902739,7.368451809,7.410141582,7.476508704,7.574931847,7.720695374,7.921235762,8.181997327,8.512309959,8.900959571,9.386437396,10.83922096,15.27790052,17.34605027,17.53651517,17.53651517,17.53651517
5188,6/14/1993,7.143082306,7.183313676,7.274730991,7.328426679,7.369883485,7.410905167,7.477677906,7.576552653,7.723619181,7.926828558,8.191848627,8.527869273,8.922391422,9.412970105,10.90568445,15.35609381,17.50446249,17.92991721,17.92991721,17.92991721
5189,6/15/1993,7.148915593,7.188221626,7.277056062,7.329977106,7.371335479,7.411701581,7.478858255,7.578154642,7.726443915,7.932228352,8.201577523,8.543791345,8.945488153,9.447529675,10.97802575,15.44496339,17.68913653,18.38219667,18.38219667,18.38219667
5190,6/16/1993,7.154829248,7.193192249,7.2794121,7.331548768,7.372798491,7.412515186,7.480060316,7.579889823,7.729833238,7.939291843,8.215016029,8.565817571,8.975636067,9.49235819,11.05373942,15.52017607,17.85081976,18.87923061,18.87923061,18.87923061
5191,6/17/1993,7.160821844,7.198224166,7.281799695,7.333142386,7.374274383,7.413366395,7.481366419,7.58206045,7.734730262,7.950350663,8.236696245,8.600320049,9.01959258,9.561048725,11.13406199,15.57338952,18.05938504,20.60791543,20.60791543,20.60791543
5192,6/18/1993,7.16689296,7.203317488,7.284221651,7.334764078,7.3757751,7.414338736,7.483000783,7.585243529,7.742152504,7.966252357,8.265229959,8.640826731,9.067500398,9.630526398,11.20612916,15.61028725,19.1282484,20.67295775,20.67295775,20.67295775
5193,6/19/1993,7.173038961,7.208468582,7.2866748,7.336406833,7.377284085,7.41536812,7.484724969,7.588564495,7.749408754,7.980673171,8.289146176,8.672520367,9.104053647,9.676496978,11.25743948,15.60475952,19.59855544,19.61187744,19.61187744,19.61187744
5194,6/20/1993,7.179259592,7.213679827,7.289165367,7.338085079,7.378818758,7.416619878,7.486864769,7.592633845,7.757188013,7.993860431,8.307749122,8.693923453,9.125804233,9.6988834,11.29031687,15.60887665,19.11144253,19.27172512,19.27172512,19.27172512
5195,6/21/1993,7.185554177,7.218945613,7.291685357,7.33977755,7.380355797,7.417712081,7.488597252,7.59555281,7.762422256,8.002560001,8.320036864,8.708567749,9.141415961,9.716400124,11.31982238,15.63271085,19.3051268,19.44665704,19.44665704,19.44665704
5196,6/22/1993,7.191921286,7.224138035,7.294388445,7.341500591,7.381913117,7.418980134,7.490753336,7.599637415,7.770158149,8.01551181,8.338071782,8.729069684,9.161797514,9.739899666,11.34607789,15.6729743,19.38823487,19.45903437,19.45903437,19.45903437
5197,6/23/1993,7.198360853,7.229368507,7.297203851,7.343256422,7.383494506,7.420385453,7.493230924,7.604534122,7.779499295,8.030953667,8.359188478,8.752697144,9.185467999,9.768124976,11.37534842,15.74233385,19.24609056,19.55442466,19.55442466,19.55442466
5198,6/24/1993,7.204872028,7.234689504,7.300059685,7.345023586,7.385085332,7.421548215,7.495141793,7.607970399,7.786028392,8.042227305,8.375657422,8.773141415,9.208776037,9.797349139,11.41512048,15.82167654,19.49038113,19.62962175,19.62962175,19.62962175
5199,6/25/1993,7.211453014,7.24009792,7.302956093,7.346801113,7.386681499,7.422437873,7.49631623,7.60938987,7.788325513,8.04655561,8.383433257,8.785836726,9.227691769,9.825991646,11.46265366,15.91487153,19.6592013,20.05258424,20.05258424,20.05258424
5200,6/26/1993,7.218101553,7.245592258,7.305898858,7.348600301,7.388290786,7.423348372,7.497507758,7.610882254,7.790929014,8.05181903,8.393293404,8.802004333,9.251308655,9.861648767,11.51223441,16.00734399,19.80930062,20.52774487,20.52774487,20.52774487
5201,6/27/1993,7.224815787,7.251100862,7.309108112,7.350420053,7.389910857,7.42431783,7.498884607,7.613170265,7.796300693,8.064356006,8.417635164,8.839922249,9.304179362,9.947448012,11.57060239,16.09431422,19.87805082,21.48332919,21.48332919,21.48332919
5202,6/28/1993,7.231595092,7.256516242,7.312956152,7.352264582,7.391546387,7.42541506,7.500591015,7.616502593,7.804158199,8.081096491,8.446395755,8.879571176,9.355261183,10.0162644,11.61721038,16.14477674,21.47723058,21.52577646,21.52577646,21.52577646
5203,6/29/1993,7.238439106,7.262000949,7.316841878,7.354144785,7.393202041,7.426784035,7.502854746,7.621192015,7.814210894,8.099827169,8.474838143,8.915716106,9.400344321,10.07299796,11.65963754,16.14198431,21.44781241,21.59012103,21.59012103,21.59012103
5204,6/30/1993,7.245346204,7.267553614,7.320764105,7.356060108,7.394871685,7.428389315,7.505641867,7.627206582,7.826687772,8.121694574,8.506035591,8.953902377,9.446826672,10.13104446,11.6982785,16.28590052,20.74456567,20.95360688,20.95360688,20.95360688
5205,7/1/1993,7.252314398,7.273168194,7.32471804,7.35798691,7.396547473,7.429719801,7.507666128,7.630650739,7.832637554,8.131118243,8.518789086,8.969742432,9.465753244,10.14905021,11.72739439,16.51194458,20.98084567,21.03396783,21.03396783,21.03396783
5206,7/2/1993,7.259342774,7.278844433,7.328704608,7.359931414,7.398234716,7.430974735,7.50947561,7.633414771,7.837006298,8.137641625,8.527191164,8.979767621,9.477329434,10.16211979,11.75020509,16.65793859,20.6862542,21.11165274,21.11165274,21.11165274
5207,7/3/1993,7.266430512,7.284585552,7.332725816,7.36191421,7.399930282,7.432582767,7.512069998,7.638341097,7.845882222,8.151607467,8.545658865,9.001436636,9.501513101,10.18881485,11.77128123,16.85186075,20.48638721,20.5149877,20.5149877,20.5149877
5208,7/4/1993,7.273577297,7.29039592,7.336783958,7.363959125,7.401631815,7.434775939,7.515918338,7.646186792,7.859701713,8.171728293,8.569470021,9.025628766,9.524316758,10.20950422,11.78206751,16.96861587,19.93943507,19.93948473,19.93948473,19.93948473
5209,7/5/1993,7.280780599,7.296260588,7.340871842,7.366004434,7.403352678,7.436487317,7.518655123,7.650890309,7.867124768,8.181996546,8.581353878,9.037892512,9.535826479,10.21874314,11.79404196,17.01889782,19.66736765,19.85103137,19.85103137,19.85103137
5210,7/6/1993,7.288038148,7.302170621,7.344986647,7.368018123,7.405100675,7.437528353,7.520084174,7.652830613,7.870339766,8.187464313,8.589668919,9.049222647,9.549433961,10.23426677,11.80955063,17.06811201,19.77279713,20.13435665,20.13435665,20.13435665
5211,7/7/1993,7.295348981,7.308497072,7.349132815,7.370048581,7.406861324,7.438510786,7.521351743,7.654526995,7.873967581,8.196129014,8.607263014,9.078613915,9.59146992,10.29491086,11.83351604,17.11988215,19.84520906,21.98934422,21.98934422,21.98934422
5212,7/8/1993,7.302702569,7.314709672,7.353309964,7.372099171,7.408633907,7.439525216,7.522688583,7.656576236,7.87913289,8.209464794,8.634980166,9.124806365,9.659777681,10.40105889,11.86419319,17.08519501,19.9103965,22.67645191,22.67645191,22.67645191
5213,7/9/1993,7.310093188,7.32097344,7.357518066,7.374173093,7.410419929,7.440677193,7.524416252,7.659945293,7.887489843,8.227799032,8.666916331,9.170529991,9.720872434,10.47440073,11.89448933,17.01473938,20.89962612,22.6120288,22.6120288,22.6120288
5214,7/10/1993,7.317521041,7.327286598,7.361756584,7.376266061,7.412218738,7.441782196,7.525917044,7.662358465,7.892736359,8.238774489,8.685778003,9.197930502,9.757301324,10.51035549,11.92392515,16.95366441,22.92332279,22.9262085,22.9262085,22.9262085
5215,7/11/1993,7.324783059,7.33364878,7.366024737,7.378379311,7.41402886,7.442911003,7.527398289,7.664490949,7.896577558,8.245633934,8.696164401,9.211661579,9.773621809,10.52276572,11.94000617,16.91236819,22.9132876,23.11651638,23.11651638,23.11651638
5216,7/12/1993,7.331949463,7.34006025,7.370272839,7.380516004,7.415851143,7.444013666,7.528777667,7.666314944,7.899771378,8.25150418,8.705539079,9.224767916,9.790010686,10.53826478,11.95586361,16.87274939,22.82727953,23.27033352,23.27033352,23.27033352
5217,7/13/1993,7.339166883,7.346520052,7.374408096,7.38269165,7.417685713,7.445127356,7.530139936,7.66802577,7.902556947,8.256366832,8.713070232,9.235157096,9.802844665,10.55036055,11.97060507,16.84776513,22.80880155,23.40057244,23.40057244,23.40057244
5218,7/14/1993,7.346434166,7.353026641,7.378562742,7.384887294,7.419532484,7.446224008,7.531405516,7.669382529,7.904418186,8.259436706,8.718072727,9.242901459,9.813764464,10.56297445,11.98697064,16.83196533,22.79906234,23.61867712,23.61867712,23.61867712
5219,7/15/1993,7.353750139,7.359578654,7.38274422,7.387103718,7.421390674,7.447357959,7.532750117,7.671003681,7.907001827,8.264053164,8.725625797,9.254063979,9.828527247,10.57873302,12.00542517,16.81256631,22.78228204,24.04615765,24.04615765,24.04615765
5220,7/16/1993,7.36111357,7.366103445,7.386147548,7.38934774,7.423259766,7.448508955,7.534098535,7.672571091,7.909281267,8.267736471,8.731143261,9.261712088,9.838078175,10.58803341,12.0191557,16.8017417,22.79070795,23.53961812,23.53961812,23.53961812
5221,7/17/1993,7.368523318,7.372660553,7.389336511,7.391608974,7.425139474,7.449677819,7.535441837,7.674030972,7.911101337,8.270179584,8.734189532,9.265387149,9.842323214,10.59271808,12.02892328,16.79991405,22.88917974,22.98550383,22.98550383,22.98550383
5222,7/18/1993,7.375978212,7.379248501,7.392459928,7.39376064,7.427031384,7.45083191,7.536731935,7.675344244,7.912660379,8.27231323,8.737136741,9.26951368,9.847845241,10.59964841,12.04150658,16.80031859,22.85323849,23.1785301,23.1785301,23.1785301
5223,7/19/1993,7.383476695,7.385869945,7.395819155,7.39688,7.428933877,7.452006937,7.538055203,7.676763077,7.914529544,8.275219776,8.741635648,9.276243356,9.856992588,10.61005815,12.05758491,16.79738952,22.80779897,23.47035368,23.47035368,23.47035368
5224,7/20/1993,7.390957598,7.392555358,7.399151562,7.399979302,7.430846902,7.453189961,7.539378774,7.678177517,7.916409677,8.278189205,8.746252478,9.28305004,9.865989358,10.61968865,12.07247161,16.79316982,22.76795193,23.65259029,23.65259029,23.65259029
5225,7/21/1993,7.398443784,7.399283931,7.402552287,7.403138073,7.432769682,7.45439504,7.540726165,7.679613494,7.918210756,8.280739762,8.749722897,9.287574993,9.871367656,10.62507927,12.08303539,16.79242603,22.75168426,23.41974858,23.41974858,23.41974858
5226,7/22/1993,7.405945428,7.406016051,7.406048373,7.406308723,7.434703046,7.455611324,7.542090104,7.681123677,7.920308622,8.284156665,8.755110305,9.295523397,9.881810656,10.63635993,12.09975422,16.79101075,22.74659371,23.58839935,23.58839935,23.58839935
5227,7/23/1993,7.410154852,7.410154852,7.410154852,7.410154852,7.436646198,7.456864215,7.543551172,7.68302158,7.923639829,8.290576461,8.766169948,9.312263242,9.903998945,10.66078809,12.12592456,16.78059742,22.75679759,23.55310653,23.55310653,23.55310653
5228,7/24/1993,7.413359602,7.413359602,7.413359602,7.413359602,7.438602537,7.458122374,7.544983106,7.684715552,7.926149345,8.294753934,8.772653296,9.321519397,9.915660917,10.67171641,12.14331022,16.78371303,22.757214,23.3914269,23.3914269,23.3914269
5229,7/25/1993,7.416588773,7.416588773,7.416588773,7.416588773,7.440569367,7.459396412,7.546424852,7.686388562,7.928490748,8.298400894,8.778006991,9.328929819,9.924910468,10.6812902,12.15931098,16.79166389,22.74608408,23.25413093,23.25413093,23.25413093
5230,7/26/1993,7.419846649,7.419846649,7.419846649,7.419846649,7.442543548,7.46072465,7.547990993,7.688461251,7.931801907,8.303925335,8.78622363,9.33995031,9.937909964,10.6938533,12.1766952,16.79458957,22.81414277,22.88190941,22.88190941,22.88190941
5231,7/27/1993,7.423099371,7.423099371,7.423099371,7.423099371,7.444521644,7.462191951,7.549703893,7.690910295,7.935779789,8.310314863,8.795057976,9.350739023,9.949247276,10.70312165,12.19077027,16.79703822,22.3995355,22.4816956,22.4816956,22.4816956
5232,7/28/1993,7.426382962,7.426382962,7.426382962,7.426382962,7.446512625,7.463710758,7.551458607,7.693637535,7.940833821,8.319362633,8.808816179,9.368870449,9.969858567,10.72356523,12.21127864,16.79786803,22.40303407,22.68278616,22.68278616,22.68278616
5233,7/29/1993,7.429678993,7.429678993,7.429678993,7.429678993,7.44850454,7.465290958,7.553457514,7.69747387,7.949611108,8.337112387,8.837975356,9.409164643,10.01873446,10.7847606,12.24841662,16.79537173,22.61949577,23.62117783,23.62117783,23.62117783
5234,7/30/1993,7.432993076,7.432993076,7.432993076,7.432993076,7.450507069,7.466779544,7.555238584,7.700440672,7.955824341,8.349370267,8.858153614,9.437724014,10.05382248,10.82147719,12.28327889,16.81045343,22.69669301,23.63167842,23.63167842,23.63167842
5235,7/31/1993,7.436320758,7.436320758,7.436320758,7.436320758,7.452518724,7.468207108,7.556864232,7.702819795,7.960444274,8.358425192,8.8733586,9.459832978,10.081657,10.85134255,12.31410224,16.82839069,22.84359619,23.92769197,23.92769197,23.92769197
5236,8/1/1993,7.439860733,7.439860733,7.439860733,7.439860733,7.454647646,7.469781224,7.558904192,7.706835418,7.969865399,8.377555208,8.904623932,9.502580188,10.13343549,10.91652331,12.35258807,16.82907028,22.95454972,24.35527499,24.35527499,24.35527499
5237,8/2/1993,7.443553486,7.443553486,7.443553486,7.443553486,7.457193385,7.471370762,7.560886299,7.710261995,7.976544791,8.389333561,8.9219048,9.524613719,10.1583346,10.93852849,12.38197615,16.85145883,22.87381738,23.67232816,23.67232816,23.67232816
5238,8/3/1993,7.447261862,7.447261862,7.447261862,7.447261862,7.459021742,7.472781828,7.56240867,7.712003898,7.978810805,8.392443339,8.92592276,9.529758419,10.16484042,10.94619787,12.40009199,16.88361334,22.904318,23.63337988,23.63337988,23.63337988
5239,8/4/1993,7.450984289,7.450984289,7.450984289,7.450984289,7.460848299,7.474278584,7.564117573,7.71432789,7.982406583,8.39795682,8.933370413,9.538934866,10.17519841,10.957078,12.41928581,16.91230578,22.88918476,23.5414933,23.5414933,23.5414933
5240,8/5/1993,7.454722197,7.454722197,7.454722197,7.454722197,7.462713397,7.476004922,7.566366474,7.718477046,7.990423491,8.411531734,8.952591464,9.562600962,10.20167857,10.9862714,12.44698364,16.93690029,22.96067641,23.08076793,23.08076793,23.08076793
5241,8/6/1993,7.458473233,7.458473233,7.458473233,7.458473233,7.464544514,7.478054141,7.569229645,7.724287935,8.001494277,8.429200443,8.976023832,9.589695726,10.2304463,11.01640241,12.47355122,16.96606816,22.37912459,22.5088756,22.5088756,22.5088756
5242,8/7/1993,7.462238216,7.462238216,7.462238216,7.462238216,7.466417312,7.480256947,7.572304098,7.730159103,8.011509257,8.443607791,8.993268589,9.607887783,10.24801647,11.03174686,12.49511621,17.02995465,21.75367827,21.93071127,21.93071127,21.93071127
5243,8/8/1993,7.466015792,7.466015792,7.466015792,7.466015792,7.468272985,7.482148376,7.574740562,7.734034721,8.017366679,8.451562858,9.002540903,9.61777092,10.257993,11.04169845,12.51451734,17.08785524,21.3755541,21.60950392,21.60950392,21.60950392
5244,8/9/1993,7.469801688,7.469801688,7.469801688,7.469801688,7.470149567,7.483881923,7.576863694,7.737014298,8.021471392,8.456821118,9.008449072,9.624059213,10.26476136,11.05051162,12.53297896,17.140615,21.13499858,21.21465329,21.21465329,21.21465329
5245,8/10/1993,7.47279945,7.47279945,7.47279945,7.47279945,7.47279945,7.485741079,7.578514727,7.738889011,8.023715851,8.459512641,9.011534035,9.627817996,10.27003665,11.06033829,12.55381756,17.19217093,21.22084433,21.31694578,21.31694578,21.31694578
5246,8/11/1993,7.475604006,7.475604006,7.475604006,7.475604006,7.475604006,7.487652102,7.580210074,7.740900058,8.026261496,8.462765832,9.015504992,9.632799794,10.27680121,11.07155993,12.5768427,17.2482057,21.3468058,21.55960163,21.55960163,21.55960163
5247,8/12/1993,7.478406626,7.478406626,7.478406626,7.478406626,7.478406626,7.49031449,7.582962432,7.745948773,8.034990775,8.475908558,9.032520033,9.6523184,10.2973906,11.09341039,12.59987987,17.31110213,21.52466999,21.72022783,21.72022783,21.72022783
5248,8/13/1993,7.481223967,7.481223967,7.481223967,7.481223967,7.481223967,7.493212742,7.58604601,7.751652498,8.044438512,8.489253162,9.04851589,9.669327865,10.3141781,11.10981764,12.6212554,17.36696785,21.45660489,21.76134394,21.76134394,21.76134394
5249,8/14/1993,7.484044106,7.484044106,7.484044106,7.484044106,7.484044106,7.49471993,7.58752851,7.75316591,8.046163476,8.491398979,9.051356517,9.673491146,10.32077478,11.12163728,12.64517814,17.41595233,21.57559172,22.06649241,22.06649241,22.06649241
5250,8/15/1993,7.486859306,7.486859306,7.486859306,7.486859306,7.486859306,7.496251707,7.588999079,7.754622814,8.047719818,8.493172525,9.053552389,9.676714876,10.32622255,11.13256761,12.66739803,17.46176054,21.67844482,22.34798793,22.34798793,22.34798793
5251,8/16/1993,7.489687436,7.489687436,7.489687436,7.489687436,7.489687436,7.497795399,7.590468665,7.756062903,8.0492158,8.494803973,9.055483389,9.67950155,10.33100675,11.14251937,12.68767552,17.5027559,21.76520295,22.59763158,22.59763158,22.59763158
5252,8/17/1993,7.492513891,7.492513891,7.492513891,7.492513891,7.492513891,7.499361903,7.59194682,7.757520872,8.050753254,8.496536548,9.057619781,9.682628566,10.33623127,11.15272548,12.70826835,17.54335211,21.84743551,22.84157322,22.84157322,22.84157322
5253,8/18/1993,7.495350743,7.495350743,7.495350743,7.495350743,7.495350743,7.500938725,7.593441269,7.759037032,8.052480386,8.498775182,9.06081122,9.68752925,10.3438061,11.16484954,12.73053493,17.5848758,21.92389859,23.07575329,23.07575329,23.07575329
5254,8/19/1993,7.498149399,7.498149399,7.498149399,7.498149399,7.498149399,7.503859159,7.594926857,7.760497283,8.05400348,8.500474123,9.06289422,9.690577113,10.3489539,11.17516965,12.75151807,17.6248904,22.00744091,23.32914235,23.32914235,23.32914235
5255,8/20/1993,7.50080434,7.50080434,7.50080434,7.50080434,7.50080434,7.506255433,7.596421923,7.761972006,8.055539182,8.502179455,9.064993489,9.69374766,10.35465355,11.18730895,12.77716345,17.67552424,22.11999435,23.65690766,23.65690766,23.65690766
5256,8/21/1993,7.503465214,7.503465214,7.503465214,7.503465214,7.503465214,7.50865063,7.597943983,7.763551687,8.057419863,8.5047979,9.068995955,9.700154406,10.36481683,11.20358415,12.80799258,17.73335121,22.23823704,24.01039845,24.01039845,24.01039845
5257,8/22/1993,7.506146563,7.506146563,7.506146563,7.506146563,7.506146563,7.511012897,7.599479534,7.765182777,8.059476122,8.507891166,9.073985685,9.708190794,10.37713085,11.22192564,12.83968054,17.79042077,22.35221285,24.35525641,24.35525641,24.35525641
5258,8/23/1993,7.508793484,7.508793484,7.508793484,7.508793484,7.508793484,7.513448582,7.601033583,7.76687955,8.061723374,8.511432436,9.079799777,9.717450942,10.39092602,11.24149896,12.87181137,17.84641968,22.46378924,24.96880415,24.96880415,24.96880415
5259,8/24/1993,7.511462689,7.511462689,7.511462689,7.511462689,7.511462689,7.515853622,7.602620033,7.768678194,8.064179291,8.51527647,9.085840742,9.726562009,10.40392579,11.25954075,12.90301471,17.90130262,22.58077224,24.73146325,24.73146325,24.73146325
5260,8/25/1993,7.514142408,7.514142408,7.514142408,7.514142408,7.514142408,7.518272933,7.60435716,7.770939046,8.067510144,8.520397284,9.093219598,9.736471649,10.41646279,11.27480911,12.92841215,17.9427298,22.67581706,23.75977567,23.75977567,23.75977567
5261,8/26/1993,7.516801775,7.516801775,7.516801775,7.516801775,7.516801775,7.521052881,7.607137172,7.776347985,8.077027277,8.534939864,9.112023182,9.757569905,10.43796639,11.2952458,12.95149711,17.97739817,22.87204535,22.9436177,22.9436177,22.9436177
5262,8/27/1993,7.519480136,7.519480136,7.519480136,7.519480136,7.519480136,7.52371414,7.609804203,7.781545276,8.086767718,8.550756687,9.133795257,9.783695464,10.46648735,11.32475517,12.98140252,18.01299442,23.0556946,23.36161401,23.36161401,23.36161401
5263,8/28/1993,7.522154868,7.522154868,7.522154868,7.522154868,7.522154868,7.526186191,7.611704946,7.784299677,8.091295655,8.558132173,9.1446818,9.798414536,10.48477183,11.34545795,13.01223954,18.0548424,23.14410016,23.75505226,23.75505226,23.75505226
5264,8/29/1993,7.524848479,7.524848479,7.524848479,7.524848479,7.524848479,7.528538738,7.613294269,7.786041301,8.093566714,8.561498813,9.149784824,9.806058666,10.49560474,11.36063937,13.03728739,18.0920407,23.21800431,24.01010515,24.01010515,24.01010515
5265,8/30/1993,7.527496949,7.527496949,7.527496949,7.527496949,7.527496949,7.530966359,7.614926181,7.787968788,8.096430728,8.566261431,9.15740133,9.817288653,10.51041877,11.37904025,13.06257365,18.12503498,23.27345413,24.2709065,24.2709065,24.2709065
5266,8/31/1993,7.530173893,7.530173893,7.530173893,7.530173893,7.530173893,7.533374261,7.616623328,7.790072863,8.099592136,8.57137423,9.165249929,9.828508553,10.52509911,11.39762708,13.09066578,18.1668565,23.35203248,24.65938335,24.65938335,24.65938335
5267,9/1/1993,7.532840947,7.532840947,7.532840947,7.532840947,7.532840947,7.53582495,7.618459097,7.792538272,8.103239102,8.57680779,9.172698479,9.83802445,10.53635555,11.41070908,13.11130462,18.19514855,23.44991407,23.86379508,23.86379508,23.86379508
5268,9/2/1993,7.53550738,7.53550738,7.53550738,7.53550738,7.53550738,7.53854248,7.621178632,7.797418559,8.111131862,8.588061707,9.186387676,9.85270428,10.55037052,11.42348514,13.12791028,18.22175637,22.88931069,23.05878734,23.05878734,23.05878734
5269,9/3/1993,7.538181936,7.538181936,7.538181936,7.538181936,7.538181936,7.541342764,7.624267174,7.803168746,8.120516709,8.601273089,9.202276581,9.869690652,10.56707128,11.44015201,13.15106846,18.2799934,22.55072676,22.85955003,22.85955003,22.85955003
5270,9/4/1993,7.540854845,7.540854845,7.540854845,7.540854845,7.540854845,7.544067229,7.626908683,7.807545733,8.127117504,8.610211753,9.212872385,9.881266497,10.5792568,11.45396867,13.17636166,18.34348423,22.05197245,22.20004732,22.20004732,22.20004732
5271,9/5/1993,7.543548757,7.543548757,7.543548757,7.543548757,7.543548757,7.546821515,7.629654049,7.812071796,8.133799038,8.619033864,9.223073592,9.892119312,10.59037481,11.4667176,13.19929434,18.4133866,21.44762837,21.63013909,21.63013909,21.63013909
5272,9/6/1993,7.546197335,7.546197335,7.546197335,7.546197335,7.546197335,7.54978423,7.632971328,7.8178696,8.142480581,8.630316208,9.235777469,9.905039326,10.60277335,11.47979751,13.22104062,18.50460039,21.3154026,21.43104795,21.43104795,21.43104795
5273,9/7/1993,7.548882995,7.548882995,7.548882995,7.548882995,7.548882995,7.552872024,7.637036404,7.825247306,8.153760952,8.644921385,9.252092427,9.921309504,10.6178659,11.49468401,13.24295383,18.5826568,20.88070226,20.94005553,20.94005553,20.94005553
5274,9/8/1993,7.551568492,7.551568492,7.551568492,7.551568492,7.551568492,7.555983667,7.641086488,7.832282736,8.16413856,8.657944663,9.266236832,9.935064442,10.6302568,11.50619969,13.2615365,19.38539779,20.25709937,20.3577418,20.3577418,20.3577418
5275,9/9/1993,7.554246265,7.554246265,7.554246265,7.554246265,7.554246265,7.558910575,7.643962617,7.836549031,8.169692215,8.664398413,9.272871994,9.941507239,10.63667166,11.51446095,13.27976959,19.59690245,19.70021191,19.78431662,19.78431662,19.78431662
5276,9/10/1993,7.556900455,7.556900455,7.556900455,7.556900455,7.556900455,7.561896192,7.647040923,7.841180495,8.175812373,8.671582326,9.280343899,9.948760667,10.64373814,11.52338713,13.29858429,19.33221609,19.36626517,19.47057798,19.47057798,19.47057798
5277,9/11/1993,7.559723371,7.559723371,7.559723371,7.559723371,7.559723371,7.565404789,7.651726583,7.848117393,8.185193585,8.682421275,9.291254145,9.958628657,10.65221599,11.53216237,13.31634907,18.70723927,18.78476905,18.88135225,18.88135225,18.88135225
5278,9/12/1993,7.562576392,7.562576392,7.562576392,7.562576392,7.562576392,7.570716536,7.661762744,7.866134878,8.212309708,8.71426643,9.323125119,9.985872271,10.6735961,11.55098674,13.32357358,18.23748541,18.28473356,18.35291717,18.35291717,18.35291717
5279,9/13/1993,7.565544304,7.565544304,7.565544304,7.565544304,7.565544304,7.577869825,7.680011708,7.89998018,8.262978629,8.771412281,9.376961741,10.02875462,10.70614194,11.57818684,13.70710833,17.18994784,17.1904184,17.1904184,17.1904184,17.1904184
5280,9/14/1993,7.568549954,7.568549954,7.568549954,7.568549954,7.568549954,7.584956086,7.693982134,7.921764604,8.291124086,8.800656873,9.402314824,10.04749725,10.7198792,11.54414482,15.48323028,16.2248106,16.22485904,16.22485904,16.22485904,16.22485904
5281,9/15/1993,7.571641321,7.571641321,7.571641321,7.571641321,7.571641321,7.59208995,7.706645756,7.940306282,8.313846387,8.823521691,9.421579418,10.06113197,10.73068512,11.50918499,15.26289918,15.93296404,16.00433991,16.00480357,16.00480357,16.00480357
5282,9/16/1993,7.574911775,7.574911775,7.574911775,7.574911775,7.574911775,7.602105081,7.727506488,7.972652587,8.354631506,8.864587194,9.456113341,10.08654573,10.74307731,11.48804695,16.18871552,16.25745466,16.26671034,16.34674894,16.34674894,16.34674894
5283,9/17/1993,7.578174156,7.578174156,7.578174156,7.578174156,7.578174156,7.611178843,7.745431315,8.000050792,8.389370227,8.900665969,9.487733285,10.11264339,10.75088683,11.4612719,16.04714811,16.29084438,16.71210571,16.82555207,16.82555207,16.82555207
5284,9/18/1993,7.581428519,7.581428519,7.581428519,7.581428519,7.581428519,7.61842357,7.757209266,8.015622018,8.407139799,8.918075477,9.502165268,10.1241236,10.751062,11.46312518,15.8815009,16.26518028,16.31747687,16.37112352,16.37112352,16.37112352
5285,9/19/1993,7.584672023,7.584672023,7.584672023,7.584672023,7.584672023,7.623359186,7.764433814,8.024529314,8.416998542,8.927784681,9.510409797,10.13104453,10.75145854,11.47313088,15.74996736,16.08809178,16.10679159,16.14087023,16.14087023,16.14087023
5286,9/20/1993,7.587902434,7.587902434,7.587902434,7.587902434,7.587902434,7.627175808,7.769649606,8.030698324,8.423717663,8.934471047,9.516259067,10.13613121,10.75200548,11.48529553,15.65759451,15.94897047,15.95934665,15.98516146,15.98516146,15.98516146
5287,9/21/1993,7.591120911,7.591120911,7.591120911,7.591120911,7.591120911,7.630374694,7.77381566,8.035400435,8.428632433,8.939200133,9.520277777,10.13956704,10.75245854,11.49863408,15.61539991,15.8740507,15.89622511,16.04881433,16.04881433,16.04881433
5288,9/22/1993,7.594322721,7.594322721,7.594322721,7.594322721,7.594322721,7.634385876,7.779123086,8.041773388,8.435579484,8.946128646,9.526406945,10.14476822,10.75251623,11.51107297,15.54911625,15.89927455,15.90933719,16.03393335,16.03393335,16.03393335
5289,9/23/1993,7.597520203,7.597520203,7.597520203,7.597520203,7.597520203,7.643319531,7.791964278,8.058307134,8.453448329,8.962804223,9.540081855,10.15443244,10.74887131,11.52265551,15.48545306,15.49551043,15.49551063,15.49551063,15.49551063,15.49551063
5290,9/24/1993,7.600709127,7.600709127,7.600709127,7.600709127,7.600709127,7.648912848,7.79935328,8.067023541,8.462502156,8.971128797,9.546800215,10.15905458,10.74751159,11.53770339,15.29461885,15.3105606,15.32625069,15.50476671,15.50476671,15.50476671
5291,9/25/1993,7.603874874,7.603874874,7.603874874,7.603874874,7.603874874,7.652329089,7.803756292,8.072124215,8.467963893,8.976482438,9.551569559,10.16285752,10.74804711,11.55570872,15.26541213,15.33657246,15.40532617,15.76054825,15.76054825,15.76054825
5292,9/26/1993,7.607034692,7.607034692,7.607034692,7.607034692,7.607034692,7.660806593,7.815888863,8.088091668,8.48590753,8.993958068,9.567055435,10.17371906,10.74639809,11.58814985,15.24451949,15.40071515,15.46918638,15.56715891,15.56715891,15.56715891
5293,9/27/1993,7.610182165,7.610182165,7.610182165,7.610182165,7.610182165,7.668857061,7.827112458,8.102378973,8.501660729,9.009063064,9.580250168,10.18242315,10.74432113,11.62753034,15.11236132,15.13527466,15.1898399,15.24941296,15.24941296,15.24941296
5294,9/28/1993,7.613404271,7.613404271,7.613404271,7.613404271,7.613404271,7.674371565,7.833792552,8.110125663,8.509678062,9.016436388,9.586383158,10.18619688,10.74307231,11.65802741,14.83522564,14.8384351,14.83843513,14.83843513,14.83843513,14.83843513
5295,9/29/1993,7.616738372,7.616738372,7.616738372,7.616738372,7.616738372,7.67915875,7.839888491,8.117027231,8.516620722,9.022648986,9.591382752,10.18897348,10.74169708,11.69107975,14.54801863,14.55550782,14.60895184,14.6239402,14.6239402,14.6239402
5296,9/30/1993,7.620066041,7.620066041,7.620066041,7.620066041,7.620066041,7.687932809,7.853410566,8.133610406,8.533881126,9.038027113,9.603732112,10.19473728,10.73692482,11.76192378,14.26132574,14.31785326,14.31793135,14.31793135,14.31793135,14.31793135
5297,10/1/1993,7.62338841,7.62338841,7.62338841,7.62338841,7.62338841,7.700536051,7.873322534,8.158854134,8.560617177,9.06144579,9.621679275,10.20066765,10.72675505,12.9319248,13.60740717,13.60750538,13.60750538,13.60750538,13.60750538,13.60750538
5298,10/2/1993,7.626698817,7.626698817,7.626698817,7.626698817,7.626698817,7.712395652,7.890900217,8.18028866,8.582422667,9.079680321,9.634184743,10.20333904,10.69633831,12.91858012,12.930631,12.93063171,12.93063171,12.93063171,12.93063171,12.93063171
5299,10/3/1993,7.630021415,7.630021415,7.630021415,7.630021415,7.630021415,7.73235602,7.922125824,8.219879819,8.622476588,9.110752355,9.653217747,10.16964727,11.82769997,12.12474561,12.15307874,12.15617158,12.15619703,12.15619703,12.15619703,12.15619703
5300,10/4/1993,7.633429402,7.633429402,7.633429402,7.633429402,7.633429402,7.771394503,7.981519484,8.293206817,8.693829454,9.16315405,9.636346612,10.81274187,11.61135696,11.61923292,11.64917475,11.66173906,11.71494618,11.71867179,11.71867179,11.71867179
5301,10/5/1993,7.636978119,7.636978119,7.636978119,7.636978119,7.636978119,7.816825499,8.040525584,8.357418361,8.75014489,9.175380259,9.728347045,11.20189502,11.23500355,11.25727321,11.25977617,11.28321826,11.30925429,11.30937783,11.30937783,11.30937783
5302,10/6/1993,7.640704908,7.640704908,7.640704908,7.640704908,7.640704908,7.861701633,8.089538434,8.405107666,8.78020373,9.162864318,10.65187894,10.77813613,10.78061817,10.78103228,10.78200266,10.78805227,10.8182128,10.81878589,10.81878589,10.81878589
5303,10/7/1993,7.644834516,7.644834516,7.644834516,7.644834516,7.644834516,7.91846477,8.1450638,8.452982596,8.785839292,9.311789043,10.52617296,10.55448931,10.55737905,10.64827175,10.68353688,10.68405162,10.68405164,10.68405164,10.68405164,10.68405164
5304,10/8/1993,7.648308894,7.648308894,7.648308894,7.648308894,7.766108137,7.941778791,8.170948221,8.472925252,8.788659291,9.410154009,10.45854903,10.46938776,10.47038204,10.5149078,10.57739208,10.63553955,10.63638706,10.63638708,10.63638708,10.63638708
5305,10/9/1993,7.651791245,7.651791245,7.651791245,7.651791245,7.792253184,7.954588254,8.190124018,8.48582171,8.795468938,9.463903895,10.4187756,10.49801403,10.50003996,10.53584684,10.5785794,10.58484246,10.5976728,10.70423338,10.70423338,10.70423338
5306,10/10/1993,7.655291492,7.655291492,7.655291492,7.655291492,7.775761252,7.969843484,8.211643195,8.502531564,8.818201529,9.518355498,10.35895212,10.48340401,10.50814208,10.54847171,10.93454798,11.3176887,11.33182524,11.33186433,11.33186433,11.33186433
5307,10/11/1993,7.658949518,7.658949518,7.658949518,7.658949518,7.800281103,7.980760866,8.22506884,8.511569544,8.835039789,9.542519148,10.32788495,10.4752736,10.51113573,10.5646975,10.91984562,11.3153372,11.63751435,11.99914423,11.99914423,11.99914423
5308,10/12/1993,7.662809799,7.662809799,7.662809799,7.662809799,7.831639262,8.001031781,8.249815121,8.531516449,8.876570503,9.576951617,10.27394419,10.45517318,10.51266844,10.60993312,11.2858761,11.34607818,11.38073839,11.45371045,11.45371045,11.45371045
5309,10/13/1993,7.666708406,7.666708406,7.666708406,7.666708406,7.859668614,8.024920222,8.274857056,8.553778486,8.915086965,9.592763096,10.23445098,10.50123879,10.64385492,10.64695571,10.6487593,10.69302703,10.69395806,10.69396342,10.69396342,10.69396342
5310,10/14/1993,7.670864009,7.670864009,7.670864009,7.670864009,7.892520667,8.050321398,8.295860849,8.571542216,8.937834374,9.683261865,10.18577498,10.19503326,10.19576412,10.19657324,10.19857829,10.20672598,10.24115519,10.28106912,10.28106912,10.28106912
5311,10/15/1993,7.675552575,7.675552575,7.675552575,7.675552575,7.934875746,8.083857516,8.319663598,8.590395344,8.988368508,9.859439398,9.868730304,9.868845872,9.868966316,9.869302124,9.879548675,9.887212047,9.88734476,9.887344763,9.887344763,9.887344763
5312,10/16/1993,7.679583087,7.679583087,7.679583087,7.679583087,7.956747836,8.097494218,8.329613951,8.591718047,9.108585477,9.657975592,9.66537556,9.665897077,9.666272576,9.667291498,9.669731309,9.675882353,9.697325484,9.785663133,9.785663133,9.785663133
5313,10/17/1993,7.683675582,7.683675582,7.683675582,7.683675582,7.978189487,8.11123625,8.338542125,8.592503964,9.180370549,9.562938254,9.564007499,9.568592778,9.576004998,9.576756311,9.607042855,9.623938384,9.623954311,9.623954311,9.623954311,9.623954311
5314,10/18/1993,7.688334018,7.688334018,7.688334018,7.688334018,8.008294795,8.13441089,8.34904047,8.607872356,9.214664434,9.512758274,9.513072975,9.51307593,9.513075931,9.513075931,9.513075931,9.513075931,9.513075931,9.513075931,9.513075931,9.513075931
5315,10/19/1993,7.692613954,7.692613954,7.692613954,7.692613954,8.030993025,8.152031454,8.35810412,8.62823096,9.222881807,9.497658877,9.512735933,9.5261973,9.533476118,9.535346755,9.556484867,9.703131793,9.72108768,9.805807067,9.805807067,9.805807067
5316,10/20/1993,7.696729935,7.696729935,7.696729935,7.696729935,8.049664215,8.165043106,8.366031841,8.648809174,9.215196716,9.480883808,9.512953641,9.525281763,9.534060243,9.545865447,9.622492484,10.09684254,10.23754558,10.23814665,10.23814665,10.23814665
5317,10/21/1993,7.700131871,7.700131871,7.700131871,7.702082965,8.039349137,8.171855388,8.370424306,8.659544093,9.211611432,9.474409094,9.512015703,9.525665597,9.536951276,9.554272398,9.642979864,10.19333798,10.27465996,10.33937765,10.33937765,10.33937765
5318,10/22/1993,7.703858294,7.703858294,7.703858294,7.710881945,8.031322288,8.175400987,8.372698109,8.664525857,9.210142519,9.472579011,9.512158139,9.526522525,9.53935998,9.56011785,9.65398118,10.19106652,10.35972143,10.42570619,10.42570619,10.42570619
5319,10/23/1993,7.707581313,7.707581313,7.707581313,7.722499167,8.022622083,8.179937749,8.375418174,8.670543814,9.208471871,9.469917661,9.51202015,9.527549865,9.542152382,9.566803338,9.665136081,10.19358984,10.4094452,10.72397197,10.72397197,10.72397197
5320,10/24/1993,7.71188836,7.71188836,7.71188836,7.765026777,8.00926333,8.211676359,8.416546489,8.740216935,9.182049521,9.420494034,9.498081267,9.715267099,10.01300481,10.02506278,10.03685879,10.06171803,10.06237929,10.06238742,10.06238742,10.06238742
5321,10/25/1993,7.717810119,7.717810119,7.717810119,7.813872896,8.044449156,8.251319435,8.47864592,8.789492753,9.465089146,9.561451338,9.565516626,9.573446027,9.576813827,9.614219069,9.617183019,9.617223297,9.617223297,9.617223297,9.617223297,9.617223297
5322,10/26/1993,7.72368731,7.72368731,7.72368731,7.841837456,8.071577599,8.270434123,8.492393844,8.92022544,9.344069826,9.348253493,9.348394635,9.348564878,9.37373948,9.402457472,9.402944708,9.402944718,9.402944718,9.402944718,9.402944718,9.402944718
5323,10/27/1993,7.730734665,7.730734665,7.730734665,7.870820975,8.108892241,8.29114551,8.525420814,9.153757062,9.242216081,9.260066312,9.278687207,9.298900895,9.314675469,9.316089687,9.316102172,9.316102172,9.316102172,9.316102172,9.316102172,9.316102172
5324,10/28/1993,7.737874929,7.737874929,7.737874929,7.895622257,8.14319784,8.309547522,8.584747626,9.166122841,9.24246417,9.254364686,9.318881005,9.331867754,9.33206698,9.332066983,9.332066983,9.332066983,9.332066983,9.332066983,9.332066983,9.332066983
5325,10/29/1993,7.745302733,7.745302733,7.745302733,7.918615385,8.175235785,8.336340727,8.642369172,9.094345411,9.263419379,9.268893944,9.269153106,9.305825397,9.33188871,9.332253729,9.332255672,9.332255672,9.332255672,9.332255672,9.332255672,9.332255672
5326,10/30/1993,7.754714181,7.754714181,7.754714181,7.945868725,8.21564095,8.375748643,8.869096847,9.135874085,9.139542555,9.146848979,9.15613181,9.156261827,9.156264784,9.156264784,9.156264784,9.156264784,9.156264784,9.156264784,9.156264784,9.156264784
5327,10/31/1993,7.768535965,7.768535965,7.768535965,7.978797143,8.608659585,8.769412665,8.773018886,8.773079175,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456,8.773079456
5328,11/1/1993,7.827755166,8.229142686,8.229142686,8.229142686,8.22951916,8.229520689,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706,8.229520706
5329,11/2/1993,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859,7.720309859
5330,11/3/1993,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799,7.357296799
5331,11/4/1993,7.072766819,7.0773562,7.079581051,7.080706004,7.080657043,7.080651851,7.080718082,7.081726352,7.084206521,7.085811594,7.087869415,7.088897491,7.089009624,7.089009624,7.089009624,7.089009624,7.089009624,7.089009624,7.089009624,7.089009624
5332,11/5/1993,6.848748022,6.848748022,6.848748022,6.848748022,6.848748022,6.848748022,6.848694677,6.848684115,6.848680484,6.848813641,6.850035251,6.851042935,6.852288414,6.85383991,6.854094745,6.854094747,6.854094747,6.854094747,6.854094747,6.854094747
5333,11/6/1993,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942,6.611432942
5334,11/7/1993,6.492046512,6.492046512,6.492046512,6.492046512,6.492046512,6.492046512,6.492046512,6.492046512,6.492046512,6.492046512,6.492436814,6.493694418,6.494358232,6.495895532,6.496315041,6.496315049,6.496315049,6.496315049,6.496315049,6.496315049
5335,11/8/1993,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919,6.423889919
5336,11/9/1993,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738,6.133857738
5337,11/10/1993,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818,5.702071818
5338,11/11/1993,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972,5.383570972
5339,11/12/1993,5.172647395,5.172647395,5.172647395,5.172647395,5.172647395,5.172647395,5.172647395,5.172647395,5.172627678,5.17260434,5.172857351,5.174537739,5.175576437,5.177874991,5.178049316,5.178049316,5.178049316,5.178049316,5.178049316,5.178049316
5340,11/13/1993,5.009999041,5.009999041,5.009999041,5.010013471,5.013290935,5.019307613,5.027268786,5.03242414,5.03843228,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898,5.039179898
5341,11/14/1993,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477,4.909043477
5342,11/15/1993,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208,4.692318208
5343,11/16/1993,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866,4.632879866
5344,11/17/1993,4.745844885,4.745844885,4.745844885,4.746662352,4.750059851,4.753792389,4.758731999,4.761657735,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665,4.761799665
5345,11/18/1993,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099,4.801916099
5346,11/19/1993,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781,4.695723781
5347,11/20/1993,4.49014214,4.49014214,4.49014214,4.49014214,4.49014214,4.49014214,4.490066391,4.494142779,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062,4.495013062
5348,11/21/1993,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625,4.273226625
5349,11/22/1993,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371,4.043360371
5350,11/23/1993,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941,3.654333941
5351,11/24/1993,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493,3.317840493
5352,11/25/1993,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986,3.184607986
5353,11/26/1993,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511,3.050492511
5354,11/27/1993,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049,2.904726049
5355,11/28/1993,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066,2.652259066
5356,11/29/1993,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771,2.46843771
5357,11/30/1993,2.424021722,2.23689595,2.23689595,2.23689595,2.236743567,2.236743153,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315,2.23674315
5358,12/1/1993,2.338239374,2.277778486,2.222494882,2.18287545,2.138321289,2.095699371,2.062385127,2.038526087,2.02843141,2.02209048,2.016097268,2.008470716,2.000547177,1.993786182,1.992523957,1.992523957,1.7717411,1.763821554,1.763821554,1.763821554
5359,12/2/1993,2.333567498,2.290546149,2.22393069,2.177651213,2.135974525,2.095975831,2.064844646,2.042255857,2.030790085,2.023107556,2.016690281,2.009336072,2.004198101,1.999538832,1.96768792,1.629795547,1.302915512,1.254026402,1.254026402,1.254026402
5360,12/3/1993,2.33936213,2.29963007,2.225743243,2.175057668,2.134542654,2.096223381,2.066680839,2.044791214,2.032724954,2.024320221,2.01768194,2.011227372,2.005361173,1.988250322,1.924470252,1.202860361,0.879823837,0.663674852,0.663674852,0.663674852
5361,12/4/1993,2.35466445,2.312111732,2.229845342,2.175275235,2.135211367,2.096945938,2.067833865,2.046255097,2.034150537,2.025457942,2.018934636,2.012456111,2.00414242,1.979116968,1.895580009,1.28012577,0.696496936,0.696014586,0.696014586,0.696014586
5362,12/5/1993,2.372435427,2.325928415,2.235113599,2.176723462,2.137393493,2.098422003,2.069184826,2.047415397,2.035464396,2.026561871,2.020017723,2.013988739,2.006160587,1.982625986,1.897697963,1.309664991,1.084705153,1.084704098,1.084704098,1.084704098
5363,12/6/1993,2.389959039,2.33950543,2.240321317,2.178300622,2.139544637,2.099924036,2.070511846,2.048556638,2.03676959,2.027671309,2.021067044,2.01545459,2.008072192,1.985841057,1.898429536,1.321295079,1.25208628,1.252085946,1.252085946,1.252085946
5364,12/7/1993,2.407240723,2.352853519,2.24548337,2.179963463,2.141660395,2.101439714,2.071815674,2.049678052,2.038049759,2.028756197,2.02203677,2.016738166,2.009619155,1.988191205,1.897064589,1.34200094,1.329905918,1.329905918,1.329905918,1.329905918
5365,12/8/1993,2.424285598,2.365981743,2.250602503,2.181686492,2.143740113,2.102964079,2.073103428,2.050792588,2.039321539,2.029854077,2.023021828,2.018042283,2.011242197,1.990640917,1.896020331,1.394620119,1.394620119,1.394620119,1.394620119,1.394620119
5366,12/9/1993,2.441098321,2.378897643,2.255677282,2.183455611,2.145784129,2.104493252,2.074378946,2.051905597,2.040589595,2.030974422,2.024051134,2.019429499,2.013074608,1.993476537,1.896047545,1.464654422,1.464654422,1.464654422,1.464654422,1.464654422
5367,12/10/1993,2.457683122,2.391607526,2.260705206,2.185262231,2.147792924,2.106022971,2.075641776,2.053013182,2.041841427,2.032088214,2.02506694,2.020773681,2.014835549,1.99607787,1.89583788,1.646778474,1.646776906,1.646776905,1.646776905,1.646776905
5368,12/11/1993,2.474044038,2.404116944,2.265684221,2.1871013,2.149768578,2.107552212,2.076896304,2.05412249,2.043090351,2.033222817,2.026133097,2.022215071,2.016828288,1.999101946,1.858063915,1.857807934,1.857807876,1.857807876,1.857807876,1.857807876
5369,12/12/1993,2.490184737,2.416430635,2.270612627,2.188968965,2.151712506,2.109078531,2.078142271,2.05523091,2.044329505,2.034361519,2.027215752,2.023681078,2.018890955,1.984791685,1.966700464,1.966700297,1.966700297,1.966700297,1.966700297,1.966700297
5370,12/13/1993,2.506108623,2.428552761,2.275489214,2.190862152,2.153625923,2.110599301,2.079377935,2.056332923,2.045546465,2.035475624,2.028254402,2.025016006,2.022057784,2.022057784,2.022057784,2.022057784,2.022057784,2.022057784,2.022057784,2.022057784
5371,12/14/1993,2.521819005,2.440487179,2.280313457,2.192778807,2.136089339,2.132140903,2.132132744,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274,2.13213274
5372,12/15/1993,2.537318971,2.452239527,2.269962889,2.269962889,2.269958664,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663,2.269958663
5373,12/16/1993,2.552577185,2.293585322,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418,2.286297418
5374,12/17/1993,2.567447605,2.31618024,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042,2.303442042
5375,12/18/1993,2.581946504,2.337768615,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735,2.325878735
5376,12/19/1993,2.596107448,2.358614144,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518,2.349412518
5377,12/20/1993,2.609959837,2.378321029,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208,2.365567208
5378,12/21/1993,2.623529448,2.396274958,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561,2.381633561
5379,12/22/1993,2.636838313,2.414152444,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611,2.400688611
5380,12/23/1993,2.649905668,2.431149924,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963,2.413051963
5381,12/24/1993,2.662748372,2.446838519,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964,2.426963964
5382,12/25/1993,2.675380715,2.462470345,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101,2.441890101
5383,12/26/1993,2.687815192,2.477036949,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233,2.453678233
5384,12/27/1993,2.700062784,2.471435753,2.471435753,2.471435753,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684,2.471433684
5385,12/28/1993,2.713660826,2.557312785,2.557312785,2.557312785,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457,2.557310457
5386,12/29/1993,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016,2.687375016
5387,12/30/1993,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641,2.806566641
5388,12/31/1993,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957,2.90118957
5389,1/1/1994,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841,2.963548841
5390,1/2/1994,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414,3.001549414
5391,1/3/1994,3.020790096,3.020756464,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241,3.020459241
5392,1/4/1994,3.037697088,3.037656992,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615,3.036174615
5393,1/5/1994,3.052008716,3.051967131,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721,3.050142721
5394,1/6/1994,3.065762376,3.065705218,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201,3.060988201
5395,1/7/1994,3.078369418,3.078192233,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254,3.071793254
5396,1/8/1994,3.09085149,3.090578729,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434,3.086482434
5397,1/9/1994,3.103209784,3.102836471,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098,3.094666098
5398,1/10/1994,3.115445775,3.11478088,3.099219984,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131,3.099132131
5399,1/11/1994,3.127560863,3.126441678,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087,3.105489087
5400,1/12/1994,3.139556205,3.137838331,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676,3.114252676
5401,1/13/1994,3.151432848,3.149171409,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922,3.122702922
5402,1/14/1994,3.163191959,3.160278836,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788,3.131309788
5403,1/15/1994,3.174834736,3.171365896,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327,3.141531327
5404,1/16/1994,3.18636243,3.182336903,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555,3.151617555
5405,1/17/1994,3.197776414,3.193228734,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878,3.162376878
5406,1/18/1994,3.209078087,3.204210891,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709,3.173053709
5407,1/19/1994,3.220268988,3.214745617,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316,3.179245316
5408,1/20/1994,3.231350561,3.224893852,3.184025761,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781,3.183924781
5409,1/21/1994,3.242324006,3.234854491,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022,3.189632022
5410,1/22/1994,3.253190437,3.244637986,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887,3.196324887
5411,1/23/1994,3.263950962,3.254254938,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973,3.203619973
5412,1/24/1994,3.274606725,3.263716129,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246,3.211733246
5413,1/25/1994,3.285158856,3.273032201,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297,3.219662297
5414,1/26/1994,3.295608676,3.282536559,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189,3.228359189
5415,1/27/1994,3.305957815,3.292094815,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714,3.238338714
5416,1/28/1994,3.316207939,3.30152716,3.245819332,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423,3.245781423
5417,1/29/1994,3.326360782,3.310457137,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473,3.252557473
5418,1/30/1994,3.336417672,3.319263811,3.257726475,3.2569608,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658,3.256921658
5419,1/31/1994,3.346380027,3.327949278,3.260989726,3.259323426,3.258876442,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159,3.258786159
5420,2/1/1994,3.356249394,3.336512663,3.2643858,3.261451809,3.260928541,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488,3.260861488
5421,2/2/1994,3.366027294,3.344954163,3.267839164,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489,3.264289489
5422,2/3/1994,3.375715226,3.353274755,3.271373387,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992,3.26882992
5423,2/4/1994,3.385314679,3.36147609,3.275183258,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519,3.27329519
5424,2/5/1994,3.39482718,3.369560554,3.27920668,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905,3.277031905
5425,2/6/1994,3.40425434,3.377531107,3.283065012,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898,3.281099898
5426,2/7/1994,3.413597791,3.385390965,3.287530941,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336,3.286493336
5427,2/8/1994,3.422859103,3.393148862,3.292345639,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236,3.292044236
5428,2/9/1994,3.432039908,3.400814305,3.297674482,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062,3.297443062
5429,2/10/1994,3.441141885,3.408393007,3.303134555,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331,3.302836331
5430,2/11/1994,3.450166701,3.415888401,3.308029838,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221,3.307138221
5431,2/12/1994,3.459116137,3.423294671,3.312287808,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917,3.311263917
5432,2/13/1994,3.467991976,3.430613409,3.316686099,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726,3.315715726
5433,2/14/1994,3.476796012,3.437848268,3.32121625,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608,3.320586608
5434,2/15/1994,3.485530047,3.445011661,3.326334724,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926,3.325747926
5435,2/16/1994,3.494195897,3.452106931,3.331151357,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322,3.330733322
5436,2/17/1994,3.502795464,3.459139374,3.33652927,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543,3.336359543
5437,2/18/1994,3.511330641,3.466117943,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998,3.342587998
5438,2/19/1994,3.519803341,3.473050333,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446,3.349053446
5439,2/20/1994,3.52821553,3.47994056,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664,3.355724664
5440,2/21/1994,3.536569219,3.486792742,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408,3.362904408
5441,2/22/1994,3.544866536,3.493612876,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569,3.372710569
5442,2/23/1994,3.553109579,3.500410628,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669,3.38567669
5443,2/24/1994,3.561300563,3.507200475,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008,3.404345008
5444,2/25/1994,3.569441661,3.515085317,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201,3.422916201
5445,2/26/1994,3.57753569,3.52278938,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292,3.43326292
5446,2/27/1994,3.585585932,3.530170979,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326,3.438517326
5447,2/28/1994,3.593595199,3.537238791,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873,3.443176873
5448,3/1/1994,3.6015659,3.544284363,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494,3.448094494
5449,3/2/1994,3.609500408,3.551308005,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706,3.453659706
5450,3/3/1994,3.617401008,3.558310701,3.4587277,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112,3.458695112
5451,3/4/1994,3.625270094,3.56529091,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027,3.464689027
5452,3/5/1994,3.63311004,3.572252989,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966,3.473026966
5453,3/6/1994,3.640923047,3.579203318,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348,3.481854348
5454,3/7/1994,3.648711511,3.586249319,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366,3.493645366
5455,3/8/1994,3.656478021,3.594111689,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206,3.508694206
5456,3/9/1994,3.664225777,3.602181077,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159,3.527636159
5457,3/10/1994,3.671958319,3.610607414,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493,3.554666493
5458,3/11/1994,3.679678946,3.619378781,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664,3.583791664
5459,3/12/1994,3.687391484,3.621272912,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773,3.614537773
5460,3/13/1994,3.695110329,3.643607428,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037,3.63935037
5461,3/14/1994,3.702845066,3.661406879,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538,3.658790538
5462,3/15/1994,3.710604194,3.68462792,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903,3.684548903
5463,3/16/1994,3.718749246,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106,3.711867106
5464,3/17/1994,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796,3.734742796
5465,3/18/1994,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403,3.755973403
5466,3/19/1994,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991,3.787033991
5467,3/20/1994,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017,3.822690017
5468,3/21/1994,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529,3.84526529
5469,3/22/1994,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971,3.864804971
5470,3/23/1994,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361,3.890696361
5471,3/24/1994,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569,3.921835569
5472,3/25/1994,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967,3.958150967
5473,3/26/1994,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.980366874,3.981686119,3.991737433,4.014011392,4.014011392,4.014011392
5474,3/27/1994,3.982247576,3.982247576,3.982247576,3.982247576,3.982247576,3.982247576,3.982247576,3.982213096,3.982198791,3.982214835,3.982325496,3.982585199,3.983123512,3.984230323,3.990210552,4.004005424,4.036089307,4.102279952,4.102279952,4.102279952
5475,3/28/1994,3.983270869,3.983270869,3.983270869,3.983270869,3.983270869,3.983270869,3.983270869,3.983270869,3.983269093,3.983358927,3.983577718,3.984528705,3.98661147,3.990982188,4.00330505,4.03009044,4.087813283,4.205079554,4.205079554,4.205079554
5476,3/29/1994,3.98434806,3.98434806,3.98434806,3.98434806,3.98434806,3.98434806,3.98434806,3.98434806,3.98434355,3.984317303,3.984717864,3.98625345,3.98965946,3.996849852,4.014652116,4.052608158,4.132160761,4.292690963,4.292690963,4.292690963
5477,3/30/1994,3.985369355,3.985369355,3.985369355,3.985369355,3.985369355,3.985369355,3.985369355,3.985369355,3.985361124,3.985430517,3.985833913,3.987925097,3.992597337,4.002491149,4.02555012,4.074195463,4.174519372,4.376082588,4.376082588,4.376082588
5478,3/31/1994,3.986446802,3.986446802,3.986446802,3.986446802,3.986446802,3.986446802,3.986446802,3.986446802,3.986446802,3.986442721,3.987099585,3.989922892,3.996182551,4.009417871,4.039022686,4.100909564,4.226897139,4.479024504,4.479024504,4.479024504
5479,4/1/1994,3.987544638,3.987544638,3.987544638,3.987544638,3.987500657,3.987495517,3.987483606,3.987479733,3.98747516,3.98746668,3.988120775,3.991446896,3.998818695,4.0144387,4.04869534,4.120004424,4.263911915,4.550917519,4.550917519,4.550917519
5480,4/2/1994,3.988547922,3.988547922,3.988547922,3.988547922,3.988547922,3.988547922,3.988547922,3.988547922,3.988547922,3.988594533,3.989278535,3.993198032,4.001903996,4.020348527,4.060143982,4.142626821,4.30782973,4.636268213,4.636268213,4.636268213
5481,4/3/1994,3.989673412,3.989673412,3.989673412,3.989673412,3.989673412,3.989673412,3.989673412,3.989673412,3.98966894,3.989782404,3.990770657,3.995640177,4.006362875,4.028992107,4.077046477,4.176118902,4.373249829,4.764081597,4.764081597,4.764081597
5482,4/4/1994,3.990845431,3.990845431,3.990845431,3.990845431,3.990845431,3.990832338,3.990806965,3.990809025,3.990817817,3.990921493,3.992463863,3.998491111,4.011632304,4.039242418,4.097154682,4.215981727,4.451139435,4.916106755,4.916106755,4.916106755
5483,4/5/1994,3.99197088,3.99197088,3.99197088,3.99197088,3.99197088,3.99197088,3.99197088,3.99197088,3.991967302,3.992064837,3.99411062,4.001257832,4.017582574,4.107954694,4.111461309,4.111463937,4.111463937,4.111463937,4.111463937,4.111463937
5484,4/6/1994,3.993956813,3.993956813,3.993956813,3.993956813,4.016155777,4.01617279,4.016178163,4.016218584,4.016255015,4.016446275,4.016742991,4.017364185,4.018637979,4.021226322,4.026398824,4.036603907,4.056973613,4.091074188,4.091074188,4.091074188
5485,4/7/1994,3.996552375,3.996552375,3.996552375,3.996552375,4.016821441,4.017154672,4.017228441,4.017216575,4.017216522,4.017634652,4.018287151,4.019765952,4.02288192,4.029271563,4.042139875,4.067441038,4.117838615,4.21212278,4.21212278,4.21212278
5486,4/8/1994,3.999165716,3.999165716,3.999165716,3.999165716,4.017408332,4.018209008,4.018202008,4.018230298,4.018274544,4.0188431,4.019866592,4.022231216,4.027246395,4.037553369,4.058334588,4.09916211,4.180238326,4.336092682,4.336092682,4.336092682
5487,4/9/1994,4.00179875,4.00179875,4.00179875,4.00179875,4.018036314,4.019216076,4.019246572,4.019293022,4.019354675,4.020280913,4.021902754,4.025594443,4.033392687,4.049394327,4.081602059,4.144904742,4.270185671,4.51484722,4.51484722,4.51484722
5488,4/10/1994,4.004479839,4.004479839,4.004479839,4.004479839,4.018715321,4.020245943,4.020292259,4.020348401,4.020428737,4.021670314,4.023839011,4.028753155,4.03912649,4.060403406,4.103438568,4.219761672,4.229396289,4.235110107,4.235110107,4.235110107
5489,4/11/1994,4.023349607,4.023349607,4.023349607,4.023349607,4.023349607,4.023332601,4.023303548,4.023304001,4.023317752,4.023394178,4.023722158,4.024236209,4.025314067,4.027463083,4.03175916,4.040294284,4.057281878,4.090916107,4.090916107,4.090916107
5490,4/12/1994,4.02455987,4.02455987,4.02455987,4.02455987,4.02455987,4.02455987,4.02455987,4.02455987,4.024574484,4.024726406,4.025775066,4.027528979,4.031269093,4.038776239,4.053820351,4.083736223,4.143163807,4.260470332,4.260470332,4.260470332
5491,4/13/1994,4.025848851,4.025848851,4.025848851,4.025848851,4.025848851,4.025848851,4.025848851,4.025848851,4.02588595,4.026081358,4.028250461,4.031667156,4.038910655,4.053432928,4.082517702,4.140336627,4.254961641,4.480588666,4.480588666,4.480588666
5492,4/14/1994,4.027166478,4.027166478,4.027166478,4.027166478,4.027166478,4.027166478,4.027166478,4.027166478,4.027209685,4.027520548,4.030945777,4.036247258,4.04742951,4.06982282,4.114644949,4.203721834,4.328762572,4.374493202,4.374493202,4.374493202
5493,4/15/1994,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904,4.277106904
5494,4/16/1994,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074,4.438872074
5495,4/17/1994,4.545492792,4.548936545,4.564193439,4.577323832,4.589658572,4.599239627,4.602132453,4.701771797,4.78862464,4.823170893,4.823304043,4.823304053,4.823304053,4.823304053,4.823304053,4.823304053,4.823304053,4.823304053,4.823304053,4.823304053
5496,4/18/1994,5.144566849,5.255257051,5.284689411,5.291774595,5.308389271,5.31776836,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272,5.318840272
5497,4/19/1994,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507,5.873151507
5498,4/20/1994,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882,6.119996882
5499,4/21/1994,6.261138982,6.26181987,6.271242566,6.288453044,6.306222492,6.32097992,6.332982825,6.345778424,6.361960521,6.372358003,6.388356766,6.393470763,6.39357435,6.39357435,6.39357435,6.39357435,6.39357435,6.39357435,6.39357435,6.39357435
5500,4/22/1994,6.471925362,6.504018308,6.518502588,6.527273723,6.627718794,6.666007167,6.721867521,6.728249451,6.728284878,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883,6.728284883
5501,4/23/1994,6.763701686,6.763724083,6.768289923,6.792853015,6.814996383,6.845641531,6.867713853,6.891066362,6.904434905,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945,6.90640945
5502,4/24/1994,6.840847289,6.840847289,6.840847289,6.840847289,6.840847289,6.840823462,6.840884882,6.840979447,6.841192562,6.842060144,6.857556614,6.91586838,7.011706036,7.141502021,7.16412777,7.164169777,7.164169777,7.164169777,7.164169777,7.164169777
5503,4/25/1994,6.841980686,6.850792385,6.90521532,6.990038416,7.043561611,7.061244203,7.06999496,7.076198606,7.081093194,7.087261241,7.095926875,7.101471424,7.105405626,7.111147632,7.122114879,7.322978656,7.575571579,7.575818711,7.575818711,7.575818711
5504,4/26/1994,6.847548773,6.866441115,6.928467198,6.994390019,7.039513257,7.059584647,7.070114666,7.077234326,7.083664995,7.092884025,7.208903231,7.331488459,7.340835991,7.34770125,7.587949147,7.753137633,7.754748578,7.754748612,7.754748612,7.754748612
5505,4/27/1994,6.856336018,6.882625501,6.944297137,6.998728855,7.038870937,7.058460178,7.070567903,7.08194555,7.12312741,7.592683612,7.853029218,8.047667806,8.111107408,8.140830147,8.141750987,8.141751016,8.141751016,8.141751016,8.141751016,8.141751016
5506,4/28/1994,6.860137813,6.886846675,6.949085624,7.001671664,7.039635577,7.059386355,7.074143244,7.103458311,7.237172727,7.664533945,8.005404165,8.164029846,8.231452788,8.303280238,8.69368442,9.080425582,9.098063103,9.274466139,9.274466139,9.274466139
5507,4/29/1994,6.865064617,6.892894758,6.954713669,7.004517962,7.040544136,7.06142499,7.085333083,7.142148016,7.315053916,7.683994225,7.984976403,8.145341784,8.249921168,8.422886009,9.132516737,9.789064651,10.25229313,10.49315097,10.49315097,10.49315097
5508,4/30/1994,6.870266369,6.89929073,6.960232802,7.007410498,7.042306967,7.067486283,7.108269499,7.196836925,7.397228723,7.721180836,7.966803445,8.14291161,8.295902802,8.516645521,10.33668866,10.7328302,10.74163872,10.74167548,10.74167548,10.74167548
5509,5/1/1994,6.876175144,6.906282566,6.966239538,7.010745357,7.046250814,7.080316343,7.141414066,7.253606057,7.458934857,7.746770089,7.966577786,8.146841627,8.420538658,9.82507915,9.850561126,9.850621269,9.850621269,9.850621269,9.850621269,9.850621269
5510,5/2/1994,6.882127505,6.91315861,6.972272273,7.01501187,7.054422763,7.101246172,7.182353425,7.308821064,7.507851386,7.765938051,8.060159835,8.976209683,9.077745091,9.192254804,9.219289494,9.219488196,9.219488196,9.219488196,9.219488196,9.219488196
5511,5/3/1994,6.886982814,6.918098685,6.976726582,7.019101373,7.063228277,7.119611425,7.210034794,7.341984189,7.534596742,7.771915238,8.388516723,8.977516547,9.047029241,9.048643244,9.048673714,9.048673715,9.048673715,9.048673715,9.048673715,9.048673715
5512,5/4/1994,6.891358897,6.921939805,6.98028154,7.022694125,7.070383959,7.131747341,7.225082715,7.358808609,7.545010159,7.773249818,8.720488529,8.885688937,8.908944089,8.920142678,9.06555009,9.118723371,9.118763453,9.118763453,9.118763453,9.118763453
5513,5/5/1994,6.895162739,6.924765639,6.982748867,7.025136047,7.074778502,7.138771416,7.234023221,7.369632774,7.552562326,7.784748531,8.612022067,8.886360063,8.921194309,9.022665546,9.077879899,9.103914375,9.30944104,9.567587703,9.567587703,9.567587703
5514,5/6/1994,6.899043619,6.92777681,6.985118291,7.027387029,7.078448439,7.144090515,7.240425859,7.37744419,7.557521665,7.801781442,8.580469113,8.890623861,8.944129449,9.042655182,9.131302617,9.576796831,10.14960835,10.36721847,10.36721847,10.36721847
5515,5/7/1994,6.903899341,6.932307828,6.988284724,7.030626577,7.083882503,7.152010343,7.250533529,7.388809391,7.565622302,7.836263551,8.55005431,8.88994932,8.9689005,9.066731633,9.175476711,9.606487948,10.52780699,10.87203099,10.87203099,10.87203099
5516,5/8/1994,6.909137463,6.937391085,6.992030051,7.035052894,7.091670802,7.16388539,7.267064987,7.406228096,7.584710822,7.900890742,8.517032246,8.879983156,8.991480947,9.097969035,9.240345505,10.50884393,11.09686622,11.12506047,11.12506047,11.12506047
5517,5/9/1994,6.914239636,6.941920789,6.995625616,7.039352295,7.098771827,7.174259504,7.280357642,7.420404337,7.604269084,7.941307834,8.505632812,8.876578654,9.010818969,9.125950105,9.373017765,10.88426708,11.30826357,11.31081139,11.31081139,11.31081139
5518,5/10/1994,6.918588023,6.945225364,6.998333931,7.042257359,7.103081026,7.18004441,7.287030282,7.427977131,7.613266875,7.956510594,8.506039678,8.880935112,9.026507655,9.153259447,9.44738592,10.96150114,11.37978818,11.75255898,11.75255898,11.75255898
5519,5/11/1994,6.923663596,6.949949746,7.001950709,7.046731303,7.110230775,7.190284962,7.299962362,7.442566274,7.636439758,7.990256898,8.503958306,8.881587233,9.044157968,9.192883598,9.534564579,11.5362701,11.63248668,12.04501589,12.04501589,12.04501589
5520,5/12/1994,6.92942834,6.955702551,7.006733226,7.053457876,7.121655721,7.207219455,7.322956621,7.471089211,7.686676185,8.060415969,8.490814749,8.875882088,9.069514526,9.250221504,10.11046096,12.15942872,12.16416682,12.16416689,12.16416689,12.16416689
5521,5/13/1994,6.934359501,6.959855947,7.010498241,7.058398208,7.129494708,7.218341327,7.336904545,7.490101721,7.714312124,8.086356824,8.499123718,8.878659217,9.092706396,9.282796506,10.51272944,12.23333287,12.26836343,12.33422127,12.33422127,12.33422127
5522,5/14/1994,6.939344363,6.964362635,7.014469424,7.063890936,7.138438275,7.231349722,7.354475202,7.514846836,7.751955282,8.122230109,8.508330559,8.886702116,9.113533112,9.329193195,11.41347629,12.72552061,12.88052704,12.91919824,12.91919824,12.91919824
5523,5/15/1994,6.944411213,6.968946672,7.018679219,7.069818491,7.148101322,7.245300838,7.373857611,7.542436585,7.790909001,8.158019058,8.518897872,8.896206794,9.133045268,9.39997184,11.90962025,13.07012047,13.08564436,13.08582456,13.08582456,13.08582456
5524,5/16/1994,6.949178775,6.972739084,7.02232225,7.074406367,7.154891261,7.254269243,7.384717377,7.557269926,7.806607814,8.170466345,8.530809832,8.90235487,9.15011467,9.440435647,12.08150746,12.95109772,13.085365,13.16772352,13.16772352,13.16772352
5525,5/17/1994,6.953428432,6.976015563,7.025048425,7.077675397,7.159855764,7.261557895,7.395226562,7.572732872,7.828378769,8.190735888,8.547412823,8.915348529,9.171193051,9.506297356,12.0381506,13.24677069,13.49167243,13.49174817,13.49174817,13.49174817
5526,5/18/1994,6.958528318,6.980884277,7.029499126,7.083994714,7.169860886,7.275668634,7.414711165,7.598585743,7.860159308,8.218060783,8.560080183,8.928467553,9.194528076,9.579451293,12.62212996,13.64916254,13.66634104,13.92688213,13.92688213,13.92688213
5527,5/19/1994,6.963097432,6.984556016,7.032880617,7.088353052,7.176537927,7.285150412,7.427854034,7.616802988,7.881840577,8.238309242,8.577580572,8.943494639,9.224245527,9.642725731,12.98699752,13.89587687,13.93290764,14.16696894,14.16696894,14.16696894
5528,5/20/1994,6.967301053,6.987397512,7.035282636,7.090767956,7.179802213,7.289453724,7.433382284,7.624671122,7.889980595,8.247439125,8.589429,8.954028978,9.2456973,9.675276534,13.11681265,13.92325591,13.98565045,14.42369382,14.42369382,14.42369382
5529,5/21/1994,6.97154782,6.990350563,7.037614888,7.092984668,7.182622601,7.293030444,7.437732401,7.630754253,7.896523832,8.254620835,8.598935472,8.963868697,9.264158551,9.71049833,13.15965851,13.90621646,14.11631238,14.19029508,14.19029508,14.19029508
5530,5/22/1994,6.975669732,6.992872921,7.039562328,7.094499994,7.184333501,7.295140182,7.440379059,7.634669076,7.901199613,8.260539419,8.607428624,8.974817974,9.28364247,9.750805989,13.15664522,14.05090493,14.28627012,14.39744633,14.39744633,14.39744633
5531,5/23/1994,6.979740558,6.995080031,7.041287998,7.095585647,7.185368909,7.296373944,7.442056294,7.63738574,7.904942847,8.265754632,8.615192253,8.985854228,9.302723168,9.791108181,13.1617246,14.1959315,14.53054315,14.87600114,14.87600114,14.87600114
5532,5/24/1994,6.983881835,6.997444311,7.043031486,7.096694558,7.186439425,7.297719409,7.44401374,7.64062875,7.909698742,8.272251553,8.624435629,8.998632522,9.323458112,9.835332505,13.17432413,14.33633868,14.77014706,15.35650139,15.35650139,15.35650139
5533,5/25/1994,6.988093232,6.999944974,7.044793839,7.097821005,7.18753588,7.299151773,7.446215316,7.644326577,7.915298873,8.279771622,8.634775023,9.012490092,9.344756675,9.882389997,13.18155653,14.46725222,14.99275737,15.88596507,15.88596507,15.88596507
5534,5/26/1994,6.992377918,7.005446359,7.046585607,7.098986674,7.188691668,7.300689195,7.448593152,7.648261186,7.92107272,8.287566367,8.64524169,9.026413441,9.365197881,9.929052782,13.18412486,14.58589785,15.19180156,16.37500409,16.37500409,16.37500409
5535,5/27/1994,6.99673255,7.009802887,7.048397764,7.100154342,7.189832509,7.302197445,7.450948343,7.652174189,7.926850564,8.295416444,8.655668617,9.040185886,9.385005487,9.974834007,13.18486962,14.69383959,15.37331995,16.83137484,16.83137484,16.83137484
5536,5/28/1994,7.001155576,7.014143656,7.050223843,7.10128767,7.190855635,7.303413828,7.452667906,7.654947488,7.930655827,8.300765275,8.663213835,9.050502974,9.400970966,10.01166262,13.18899476,14.78784496,15.54318912,17.21633202,17.21633202,17.21633202
5537,5/29/1994,7.005651478,7.018255609,7.052077797,7.102459953,7.191987749,7.304972288,7.455341852,7.659706958,7.938453331,8.311683797,8.676878944,9.068529339,9.424799538,10.06487287,13.19260708,14.88987145,15.71056653,18.18318948,18.18318948,18.18318948
5538,5/30/1994,7.010221636,7.022391954,7.053958433,7.10364522,7.193139524,7.306607665,7.458314782,7.665167833,7.947526863,8.324802736,8.693139872,9.089531198,9.453084446,10.12469422,13.19309331,15.00460188,15.95237882,17.49437395,17.49437395,17.49437395
5539,5/31/1994,7.014865072,7.026556921,7.055863994,7.104824325,7.194223718,7.308011373,7.460632562,7.669263671,7.953689225,8.334123019,8.705572693,9.105530361,9.477088119,10.17388462,13.21058774,15.12344399,16.45148777,17.62497896,17.62497896,17.62497896
5540,6/1/1994,7.019580116,7.030756056,7.057798869,7.10604732,7.195437934,7.309842997,7.4642682,7.676207312,7.966029631,8.351831028,8.72669833,9.132885494,9.51507326,10.24474328,13.21291183,15.22456381,16.84747793,17.76102966,17.76102966,17.76102966
5541,6/2/1994,7.024366664,7.034991396,7.059762567,7.10729131,7.196683413,7.311743484,7.468118963,7.683608325,7.979071241,8.370944656,8.749746663,9.162569563,9.560160047,10.32158579,13.20930103,15.31939344,17.32125451,18.73753983,18.73753983,18.73753983
5542,6/3/1994,7.029225514,7.039266669,7.061758709,7.108574662,7.198031997,7.313957852,7.472949069,7.69319452,7.99673939,8.396804898,8.779710377,9.204342262,9.626511035,10.42036888,13.21075505,15.42517919,17.95400013,19.89131691,19.89131691,19.89131691
5543,6/4/1994,7.034154893,7.043581707,7.063784058,7.109877211,7.199411897,7.316242914,7.477930918,7.703051254,8.014119552,8.422270489,8.809565157,9.244728581,9.690636331,10.50280832,13.20559754,15.51996332,19.22207777,19.46242642,19.46242642,19.46242642
5544,6/5/1994,7.039153638,7.047937161,7.06583433,7.111157319,7.200636131,7.317924374,7.480871189,7.708326745,8.021522305,8.433693491,8.824979478,9.262270547,9.720810134,10.54659005,13.22218966,15.63040954,18.50611251,18.65112357,18.65112357,18.65112357
5545,6/6/1994,7.044220658,7.052334103,7.067906744,7.112403307,7.201687811,7.319059867,7.482344283,7.71066257,8.024468804,8.438103546,8.832096939,9.27220774,9.73953643,10.58120499,13.25794826,15.7480439,18.51491565,18.63325734,18.63325734,18.63325734
5546,6/7/1994,7.049355833,7.056741941,7.069862168,7.113648475,7.202694782,7.320061109,7.483490757,7.71236504,8.026609751,8.44102912,8.837317297,9.280472688,9.755689144,10.61311613,13.29827541,15.86366242,18.7321929,19.0166683,19.0166683,19.0166683
5547,6/8/1994,7.054557031,7.061186536,7.071807988,7.1149199,7.203762375,7.321255858,7.48514395,7.715161312,8.030536613,8.446860938,8.845635072,9.290975441,9.773813079,10.64262935,13.33192993,15.95957955,18.87843965,19.38187693,19.38187693,19.38187693
5548,6/9/1994,7.059826164,7.065679278,7.073786871,7.116239623,7.204972822,7.322909317,7.488103858,7.720715289,8.039750987,8.459888186,8.862083919,9.311582433,9.803020565,10.6812193,13.35039408,16.06557875,19.0407818,19.74555198,19.74555198,19.74555198
5549,6/10/1994,7.065162049,7.069916203,7.075797117,7.117552572,7.206115533,7.324323803,7.490426539,7.724961451,8.0464165,8.469856492,8.875522618,9.328617567,9.828228704,10.71696814,13.36325223,16.16586569,19.14242228,20.26271582,20.26271582,20.26271582
5550,6/11/1994,7.070564135,7.073744909,7.077835397,7.118914949,7.207392921,7.32613718,7.493824163,7.731305885,8.056855973,8.484656579,8.893880063,9.352244614,9.859807628,10.75712401,13.36985497,16.27309202,19.28842402,19.73204487,19.73204487,19.73204487
5551,6/12/1994,7.076029229,7.078215608,7.079916661,7.120288748,7.20864274,7.32777772,7.49659691,7.736210306,8.064125174,8.495288356,8.907835637,9.369461484,9.885376213,10.79333713,13.38927378,16.39800761,19.06880344,19.22726936,19.22726936,19.22726936
5552,6/13/1994,7.081545057,7.082717428,7.082717428,7.121631352,7.20973322,7.328891976,7.497940258,7.738239911,8.066561425,8.498687645,8.913223072,9.376941001,9.898841031,10.81832506,13.41569175,16.49779334,19.22260659,19.41787751,19.41787751,19.41787751
5553,6/14/1994,7.086215514,7.086215514,7.086215514,7.122997665,7.21087443,7.330174509,7.499757104,7.741303954,8.070904911,8.50510383,8.922003094,9.388051473,9.916146447,10.84428142,13.44020799,16.59284146,19.53732151,19.90076866,19.90076866,19.90076866
5554,6/15/1994,7.089979851,7.089979851,7.089979851,7.12442973,7.212240128,7.332183697,7.503646399,7.748573392,8.083209669,8.522263324,8.942321957,9.415321789,9.950410785,10.88290691,13.4459688,16.86973966,20.11924706,20.12469059,20.12469059,20.12469059
5555,6/16/1994,7.093543197,7.093543197,7.093543197,7.125864381,7.21355923,7.333976925,7.50683865,7.754297914,8.091837916,8.534858516,8.957985222,9.434107074,9.976075226,10.913455,13.45063566,17.02776175,20.24213271,20.39472224,20.39472224,20.39472224
5556,6/17/1994,7.097152687,7.097152687,7.097152687,7.127295101,7.214809462,7.335606582,7.509872523,7.760208105,8.102420959,8.551092576,8.979061572,9.464569052,10.01726098,10.95863299,13.45361055,17.16475706,20.42230334,21.50552545,21.50552545,21.50552545
5557,6/18/1994,7.100803922,7.100803922,7.100803922,7.128748205,7.216094709,7.337406537,7.513764726,7.768576065,8.119952272,8.578945678,9.014810795,9.528307907,10.11055195,11.04533646,13.49435514,17.33547462,20.69544145,23.14946161,23.14946161,23.14946161
5558,6/19/1994,7.104501105,7.104501105,7.104501105,7.130192884,7.217264469,7.338741044,7.51606944,7.773364417,8.128918424,8.5952346,9.039299287,9.564860289,10.17147291,11.09867584,13.4645933,17.455001,20.95516425,24.34800288,24.34800288,24.34800288
5559,6/20/1994,7.108241269,7.108241269,7.108241269,7.131645254,7.218387216,7.339849689,7.517481156,7.775806943,8.132541967,8.601794919,9.050014577,9.579437842,10.19620171,11.12549498,13.45809417,17.52677104,21.10533316,24.95282223,24.95282223,24.95282223
5560,6/21/1994,7.112024389,7.112024389,7.112024389,7.133113028,7.219500668,7.340886868,7.518577634,7.777361416,8.134271737,8.604193225,9.054255599,9.585201925,10.20647294,11.14047975,13.46742278,17.58414669,21.22488513,25.2399095,25.2399095,25.2399095
5561,6/22/1994,7.115837422,7.115837422,7.115837422,7.134625765,7.220623406,7.341937232,7.519700178,7.779004692,8.136237116,8.607101042,9.059198799,9.592011554,10.21829066,11.15674776,13.48085459,17.63171458,21.33866216,25.52114597,25.52114597,25.52114597
5562,6/23/1994,7.119693348,7.119693348,7.119693348,7.136203636,7.221762371,7.343032566,7.520978246,7.78110587,8.139291717,8.612249934,9.067437418,9.603873214,10.23688752,11.17903156,13.48985506,17.67182583,21.44938374,25.86874446,25.86874446,25.86874446
5563,6/24/1994,7.123592307,7.123592307,7.123592307,7.137802902,7.222912055,7.344133624,7.522235806,7.783123621,8.142119981,8.616833227,9.074816934,9.614477053,10.25323058,11.1999054,13.49949499,17.71605614,21.56886789,26.00315931,26.00315931,26.00315931
5564,6/25/1994,7.127533614,7.127533614,7.127533614,7.139421154,7.224067113,7.345217451,7.523389811,7.784825886,8.144213545,8.619822301,9.079789679,9.621550011,10.26454308,11.21634144,13.51324928,17.76183288,21.68931668,26.0626457,26.0626457,26.0626457
5565,6/26/1994,7.131514956,7.131514956,7.131514956,7.141055322,7.22522975,7.346316233,7.524594446,7.786680097,8.146640308,8.623482559,9.085554884,9.62947941,10.27631715,11.23107128,13.52070443,17.78618272,21.76908672,25.78684364,25.78684364,25.78684364
5566,6/27/1994,7.135242285,7.135242285,7.135242285,7.143075896,7.226467083,7.34767705,7.526608054,7.790389011,8.152627267,8.632874278,9.09853685,9.646711276,10.29782685,11.25228194,13.51684577,17.80050748,21.89216597,24.57271449,24.57271449,24.57271449
5567,6/28/1994,7.13891853,7.13891853,7.13891853,7.145462425,7.227708633,7.348992658,7.528393737,7.793428172,8.156952317,8.639418782,9.107734246,9.65808212,10.3127616,11.26887289,13.51935567,17.82829726,22.01137436,24.00950521,24.00950521,24.00950521
5568,6/29/1994,7.142631395,7.142631395,7.142631395,7.147832989,7.228923137,7.350175516,7.529759331,7.795509313,8.159543937,8.643052461,9.113112338,9.664818427,10.32221404,11.28081696,13.5266243,17.85366081,22.10233472,24.18839102,24.18839102,24.18839102
5569,6/30/1994,7.146380761,7.146380761,7.146380761,7.150212667,7.230159549,7.351419102,7.531312565,7.798041118,8.163087775,8.648387239,9.120703254,9.674721217,10.3352768,11.295288,13.53283848,17.87212572,22.19882831,24.03373538,24.03373538,24.03373538
5570,7/1/1994,7.150166169,7.150166169,7.150166169,7.152624337,7.231472876,7.352945655,7.533814353,7.802747191,8.171237096,8.66097462,9.137537418,9.69865532,10.36322756,11.320919,13.52827132,17.87874522,22.28657756,23.83178498,23.83178498,23.83178498
5571,7/2/1994,7.153987032,7.153987032,7.153987032,7.155111868,7.232949571,7.355025071,7.537979089,7.810650086,8.185017499,8.681079877,9.162334503,9.733515772,10.40111242,11.34919503,13.51608435,17.8714348,22.60518756,22.88763408,22.88763408,22.88763408
5572,7/3/1994,7.157745765,7.157745765,7.157745765,7.157702223,7.234411762,7.356909507,7.541201736,7.816157536,8.19268112,8.692327742,9.176503476,9.748630992,10.41960656,11.36169318,13.5035643,17.87539623,21.98939888,22.13454795,22.13454795,22.13454795
5573,7/4/1994,7.16094659,7.16094659,7.16094659,7.16094659,7.23575131,7.358361597,7.543249637,7.81950864,8.197378612,8.699377819,9.186286476,9.760795946,10.43579078,11.37598501,13.50328519,17.8770035,22.07196329,22.69917494,22.69917494,22.69917494
5574,7/5/1994,7.164148122,7.164148122,7.164148122,7.164148122,7.237132119,7.359942617,7.545667873,7.823622612,8.203552907,8.708478525,9.198443387,9.77596974,10.4545859,11.39134578,13.50153452,17.8879059,22.27775142,22.59787312,22.59787312,22.59787312
5575,7/6/1994,7.167339758,7.167339758,7.167339758,7.167339758,7.238538758,7.361562339,7.548085783,7.827603062,8.209087875,8.716376146,9.208758672,9.787713345,10.46888281,11.40258296,13.49986669,17.91796432,22.20670166,22.29431176,22.29431176,22.29431176
5576,7/7/1994,7.170558894,7.170558894,7.170558894,7.170558894,7.23996949,7.363233019,7.550610773,7.831756207,8.215013187,8.724787582,9.219691157,9.800920628,10.48470453,11.41492602,13.49795293,17.9488188,22.17324125,22.2603313,22.2603313,22.2603313
5577,7/8/1994,7.173860964,7.173860964,7.173860964,7.173860964,7.241408676,7.364896003,7.55306472,7.835716482,8.220333758,8.732134059,9.228973112,9.810908639,10.49625702,11.42308881,13.49548717,17.97713903,22.20010447,22.68126509,22.68126509,22.68126509
5578,7/9/1994,7.177223397,7.177223397,7.177223397,7.177223397,7.242712704,7.366088091,7.554283273,7.837341289,8.222136556,8.734253368,9.232341504,9.815426136,10.50243416,11.42958506,13.50097527,18.00672929,22.2224814,22.79740426,22.79740426,22.79740426
5579,7/10/1994,7.180540616,7.180540616,7.180540616,7.180540616,7.244021542,7.367272504,7.555453131,7.838851629,8.223726758,8.735983851,9.235196256,9.819388588,10.50806153,11.43581266,13.50902148,18.03338441,22.24199856,22.90491412,22.90491412,22.90491412
5580,7/11/1994,7.183882904,7.183882904,7.183882904,7.183882904,7.245345662,7.368496772,7.556756385,7.840747591,8.226216034,8.739721124,9.24091838,9.82787795,10.51968039,11.44708382,13.51687391,18.0564416,22.25948598,23.02500435,23.02500435,23.02500435
5581,7/12/1994,7.187096984,7.187096984,7.187096984,7.187096984,7.246728873,7.369946928,7.558801116,7.844366124,8.232346104,8.749570878,9.254653062,9.848553523,10.5449602,11.46866594,13.51705946,18.07688943,22.2588808,23.68615351,23.68615351,23.68615351
5582,7/13/1994,7.19021634,7.19021634,7.19021634,7.19021634,7.248223513,7.371746645,7.561665708,7.84923598,8.239623501,8.760043463,9.267987101,9.864786126,10.56348478,11.48179689,13.50982974,18.10070535,22.57589188,23.11280695,23.11280695,23.11280695
5583,7/14/1994,7.193359136,7.193359136,7.193359136,7.193359136,7.24980209,7.373768298,7.565062139,7.854914474,8.248071221,8.771919603,9.282664063,9.882711332,10.58336612,11.49563305,13.50355071,18.12361588,22.49095176,22.73513083,22.73513083,22.73513083
5584,7/15/1994,7.196544195,7.196544195,7.196544195,7.196544195,7.251523526,7.376225485,7.569794436,7.86308625,8.261134446,8.789977561,9.303979513,9.910161263,10.61135975,11.51311008,13.49603138,18.14005013,22.16015297,22.26132001,22.26132001,22.26132001
5585,7/16/1994,7.199746132,7.199746132,7.199746132,7.199746132,7.25304186,7.377900269,7.57227001,7.867122154,8.266782119,8.798558791,9.31554287,9.92428112,10.62872644,11.52564845,13.49113209,18.15256304,22.2078467,22.79137576,22.79137576,22.79137576
5586,7/17/1994,7.202943716,7.202943716,7.202943716,7.202943716,7.254628211,7.379749861,7.575017218,7.871410693,8.272299062,8.806140547,9.325067934,9.934185042,10.64025076,11.53295152,13.48799961,18.17239594,22.22487724,22.49732845,22.49732845,22.49732845
5587,7/18/1994,7.206169525,7.206169525,7.206169525,7.206169525,7.256222144,7.381551857,7.5775047,7.875098576,8.276669166,8.81171054,9.331941363,9.940744616,10.64795079,11.53826298,13.49000341,18.20138575,21.81948428,21.91124804,21.91124804,21.91124804
5588,7/19/1994,7.209418357,7.209418357,7.209418357,7.209418357,7.257686288,7.382895694,7.57894582,7.877048337,8.278857614,8.814318561,9.335753381,9.945491933,10.65415924,11.54442804,13.49816205,18.23445426,21.88004876,22.12732071,22.12732071,22.12732071
5589,7/20/1994,7.212688054,7.212688054,7.212688054,7.212688054,7.259166199,7.384269186,7.580454039,7.879141696,8.281276504,8.817309185,9.339956148,9.950595658,10.66069532,11.55065021,13.50674163,18.26665503,21.93294212,22.32512994,22.32512994,22.32512994
5590,7/21/1994,7.216169631,7.216169631,7.216169631,7.216169631,7.260664238,7.385696352,7.582101182,7.881533204,8.284256661,8.821306366,9.345447539,9.957522412,10.66939477,11.55869301,13.51509854,18.30249128,21.99650425,22.58353062,22.58353062,22.58353062
5591,7/22/1994,7.2198163,7.2198163,7.2198163,7.2198163,7.262210765,7.387144249,7.583849298,7.884216251,8.287989517,8.826746465,9.352971075,9.967798521,10.68208833,11.57052708,13.52230385,18.34133153,22.06707387,22.89385944,22.89385944,22.89385944
5592,7/23/1994,7.223486243,7.223486243,7.223486243,7.223486243,7.263815904,7.388680503,7.585917312,7.887662927,8.293432809,8.835170473,9.364513758,9.984286365,10.70149903,11.5879215,13.5262989,18.38196788,22.1320614,23.25684472,23.25684472,23.25684472
5593,7/24/1994,7.227176277,7.227176277,7.227176277,7.227176277,7.265455607,7.390222414,7.588005656,7.891156486,8.29895642,8.843881252,9.376670204,10.00175954,10.72223707,11.60663288,13.53045206,18.42649797,22.19779958,24.19362534,24.19362534,24.19362534
5594,7/25/1994,7.230886185,7.230886185,7.230886185,7.230886185,7.267173909,7.391918412,7.590456319,7.895188177,8.304958386,8.852843763,9.388628779,10.01749573,10.74050552,11.62236276,13.53388176,18.46952074,22.27315105,23.94818752,23.94818752,23.94818752
5595,7/26/1994,7.234618802,7.234618802,7.234618802,7.234618802,7.268972527,7.393759593,7.593270502,7.899804822,8.311745283,8.862711732,9.401322772,10.03342598,10.75856488,11.63775964,13.53948299,18.51453133,22.39514658,23.74713561,23.74713561,23.74713561
5596,7/27/1994,7.238368438,7.238368438,7.238368438,7.238368438,7.270763485,7.395482312,7.595706837,7.903651699,8.317111321,8.870503853,9.41163202,10.04638399,10.77411354,11.6526654,13.55060293,18.56406244,22.55301703,24.20230108,24.20230108,24.20230108
5597,7/28/1994,7.242139639,7.242139639,7.242139639,7.242139639,7.272610854,7.397308352,7.598444374,7.908070352,8.323577647,8.879840123,9.423713141,10.06170318,10.79189768,11.66936599,13.56247215,18.61156547,22.76326151,23.69162508,23.69162508,23.69162508
5598,7/29/1994,7.245925333,7.245925333,7.245925333,7.245925333,7.274623832,7.399484751,7.602057279,7.913876395,8.332257523,8.891793207,9.438579603,10.08046537,10.81252396,11.68709271,13.57018554,18.64860377,22.91303347,23.1229106,23.1229106,23.1229106
5599,7/30/1994,7.249729623,7.249729623,7.249729623,7.249729623,7.276735793,7.401744632,7.605565064,7.919128266,8.338859769,8.900387294,9.448871112,10.09085439,10.82424935,11.69706162,13.57770154,18.68033964,22.14729027,22.21801387,22.21801387,22.21801387
5600,7/31/1994,7.25355135,7.25355135,7.25355135,7.25355135,7.278650192,7.403451128,7.60759618,7.921836476,8.341621735,8.903525942,9.453061476,10.09522145,10.83050391,11.7062766,13.59870761,18.73044818,21.91626833,22.03274545,22.03274545,22.03274545
5601,8/1/1994,7.25738686,7.25738686,7.25738686,7.25738686,7.280429366,7.404851098,7.608992688,7.923534113,8.343248556,8.904873448,9.455279691,10.0981832,10.83544741,11.71576162,13.62527629,18.79739828,22.04120024,22.36496402,22.36496402,22.36496402
5602,8/2/1994,7.261225928,7.261225928,7.261225928,7.261225928,7.282417456,7.406351819,7.610644003,7.925757981,8.345733275,8.907874513,9.459445615,10.10331519,10.84304358,11.72638762,13.65009889,18.86120724,22.1549456,22.68237948,22.68237948,22.68237948
5603,8/3/1994,7.265083274,7.265083274,7.265083274,7.265083274,7.284645442,7.408236046,7.613383816,7.930101615,8.352171035,8.917079936,9.471063104,10.11877927,10.86146312,11.74465965,13.66471881,18.94609574,22.27855742,23.47735538,23.47735538,23.47735538
5604,8/4/1994,7.268956908,7.268956908,7.268956908,7.268956908,7.286933536,7.410222935,7.616393189,7.934867072,8.359088707,8.926761185,9.483225416,10.1340486,10.87909291,11.76244388,13.67675283,19.02917212,22.40240817,23.52853388,23.52853388,23.52853388
5605,8/5/1994,7.272844649,7.272844649,7.272844649,7.272844649,7.289010665,7.411818565,7.618303864,7.937576298,8.362362265,8.931108364,9.489290104,10.14175736,10.88966666,11.77658581,13.69911355,19.09691669,22.53998733,23.78457615,23.78457615,23.78457615
5606,8/6/1994,7.276746098,7.276746098,7.276746098,7.276746098,7.291120007,7.413486646,7.62042229,7.940704215,8.366462664,8.936808422,9.496970327,10.15170418,10.90250355,11.79188964,13.71921657,19.14577221,22.67487681,24.09853276,24.09853276,24.09853276
5607,8/7/1994,7.280659969,7.280659969,7.280659969,7.280659969,7.293585035,7.415819387,7.624379145,7.947074639,8.376142137,8.94996581,9.512633879,10.17120346,10.92282385,11.81012512,13.72647346,19.18335664,22.94462055,23.67814238,23.67814238,23.67814238
5608,8/8/1994,7.284585849,7.284585849,7.284585849,7.284585849,7.296233634,7.418315905,7.628490066,7.953319091,8.384605983,8.961108462,9.525816213,10.18592831,10.93895106,11.82565153,13.73734863,19.22853769,22.56552995,22.73610317,22.73610317,22.73610317
5609,8/9/1994,7.288524281,7.288524281,7.288524281,7.288524281,7.298974376,7.420729994,7.632089325,7.958442993,8.390772118,8.96887282,9.53509226,10.19552868,10.95050883,11.83855929,13.75433859,19.29177416,21.89430848,22.06118659,22.06118659,22.06118659
5610,8/10/1994,7.292473445,7.292473445,7.292473445,7.292473445,7.301947623,7.423494452,7.636451028,7.964664657,8.398685162,8.97844564,9.545961979,10.20679991,10.96307832,11.8514265,13.769165,19.54775046,21.3861114,21.46909415,21.46909415,21.46909415
5611,8/11/1994,7.296196897,7.296196897,7.296196897,7.296196897,7.305225788,7.426281224,7.640994787,7.971283278,8.407606497,8.98953818,9.558702736,10.22119972,10.97865272,11.86697935,13.78181904,19.672215,21.59408295,21.62516926,21.62516926,21.62516926
5612,8/12/1994,7.299861877,7.299861877,7.299861877,7.299861877,7.309203102,7.428816435,7.644854049,7.976743378,8.41426477,8.997756688,9.568299802,10.23119109,10.99025717,11.87965312,13.79655844,19.78443029,21.34855165,21.41977216,21.41977216,21.41977216
5613,8/13/1994,7.303535808,7.303535808,7.303535808,7.303535808,7.313226666,7.431242784,7.648268268,7.981313556,8.419407978,9.003705193,9.575291939,10.23805886,10.99825805,11.88816818,13.80870634,19.72660743,21.01733979,21.01734301,21.01734301,21.01734301
5614,8/14/1994,7.307219817,7.307219817,7.307219817,7.307219817,7.317636254,7.433780855,7.651671526,7.985580397,8.423667526,9.008091991,9.580365775,10.24246664,11.00395174,11.89539197,13.82539761,19.53544846,20.67271999,20.7279222,20.7279222,20.7279222
5615,8/15/1994,7.310909729,7.310909729,7.310909729,7.310909729,7.321275091,7.436011273,7.654751005,7.989737954,8.428519996,9.013610081,9.586739983,10.24902446,11.01196254,11.90507614,13.84401827,19.52645705,20.77850572,20.86410529,20.86410529,20.86410529
5616,8/16/1994,7.314610824,7.314610824,7.314610824,7.314610824,7.325520256,7.439440318,7.660501431,7.997722073,8.439344811,9.026090464,9.599985987,10.26383017,11.0264531,11.91797682,13.84809788,19.49906721,20.81815162,21.13805253,21.13805253,21.13805253
5617,8/17/1994,7.318326023,7.318326023,7.318326023,7.318326023,7.330963883,7.445716604,7.672345784,8.013830443,8.462416545,9.051832944,9.624463491,10.29586814,11.05189592,11.93620906,13.84298714,19.6178885,20.59534486,20.73529508,20.73529508,20.73529508
5618,8/18/1994,7.322055363,7.322055363,7.322055363,7.322055363,7.336979838,7.452557369,7.6835876,8.028314026,8.479894382,9.070886673,9.643514489,10.3148352,11.06987351,11.94807754,13.84093581,19.94101066,20.163772,20.24445729,20.24445729,20.24445729
5619,8/19/1994,7.32578308,7.32578308,7.32578308,7.32578308,7.34157114,7.456354938,7.688754444,8.035019284,8.486450168,9.078644091,9.652536764,10.32205178,11.07928584,11.95754047,13.85646807,19.97834184,20.17486354,20.22699841,20.22699841,20.22699841
5620,8/20/1994,7.329510197,7.329510197,7.329510197,7.329510197,7.345392843,7.45933691,7.692706965,8.040383525,8.492547598,9.085786586,9.66094694,10.33011604,11.08938746,11.96844725,13.87614515,19.92553759,20.33168914,20.45881391,20.45881391,20.45881391
5621,8/21/1994,7.333235165,7.333235165,7.333235165,7.333235165,7.34847157,7.461316651,7.69499698,8.043539436,8.496141044,9.090089642,9.666480813,10.33620878,11.09723313,11.97776124,13.89890219,19.88724055,20.41569856,20.71987236,20.71987236,20.71987236
5622,8/22/1994,7.336962982,7.336962982,7.336962982,7.336962982,7.351520806,7.463221467,7.697116984,8.046399979,8.499273173,9.093600017,9.670955336,10.34086127,11.1031249,11.9847779,13.92144973,19.85515273,20.48106947,20.91646115,20.91646115,20.91646115
5623,8/23/1994,7.340693921,7.340693921,7.340693921,7.340693921,7.354622858,7.465378883,7.699835117,8.050349489,8.504257316,9.099849006,9.678456674,10.34902552,11.11260741,11.9942205,13.94040657,19.81476424,20.56014005,21.38720617,21.38720617,21.38720617
5624,8/24/1994,7.344428737,7.344428737,7.344428737,7.344428737,7.357765244,7.467663967,7.702813536,8.054703193,8.50991764,9.107052996,9.687188173,10.35905409,11.12415759,12.00617635,13.96040264,19.78199193,20.66393612,21.52145929,21.52145929,21.52145929
5625,8/25/1994,7.348162936,7.348162936,7.348162936,7.348162936,7.360664835,7.469368503,7.704532908,8.056916629,8.51225836,9.10950729,9.69074341,10.36353767,11.13045224,12.01598395,13.99193874,19.78438954,20.77293629,21.8132662,21.8132662,21.8132662
5626,8/26/1994,7.351898687,7.351898687,7.351898687,7.351898687,7.363649424,7.471366564,7.706956232,8.060460019,8.516834536,9.11558234,9.698368338,10.37265063,11.14148405,12.02828906,14.01734328,19.76846331,20.88697689,22.01795985,22.01795985,22.01795985
5627,8/27/1994,7.355639933,7.355639933,7.355639933,7.355639933,7.366984932,7.474724426,7.71275898,8.069801277,8.531872235,9.135572219,9.720821134,10.40291951,11.16971643,12.05099711,14.03049573,19.69311252,21.07756701,22.48895237,22.48895237,22.48895237
5628,8/28/1994,7.359379182,7.359379182,7.359379182,7.359379182,7.370061744,7.477172805,7.716382631,8.075481109,8.539637007,9.146804033,9.734662797,10.41889766,11.18748928,12.06677276,14.0530004,19.67529091,21.27627424,22.71747854,22.71747854,22.71747854
5629,8/29/1994,7.36311615,7.36311615,7.36311615,7.36311615,7.372922868,7.478919245,7.718264916,8.078082364,8.542693299,9.150911106,9.740523043,10.42623397,11.19737314,12.07903326,14.08510627,19.68471472,21.41810506,23.04841515,23.04841515,23.04841515
5630,8/30/1994,7.366850801,7.366850801,7.366850801,7.366850801,7.375805567,7.480831324,7.720682361,8.081905529,8.548342349,9.159562278,9.752076853,10.44164924,11.21559564,12.09642906,14.11289245,19.66981683,21.56277475,23.99325766,23.99325766,23.99325766
5631,8/31/1994,7.370586175,7.370586175,7.370586175,7.370586175,7.378915092,7.483792466,7.726084435,8.091351507,8.564937756,9.183623427,9.780918457,10.48336263,11.2560168,12.12377226,14.15120779,19.59905101,21.80884872,23.60875282,23.60875282,23.60875282
5632,9/1/1994,7.374320012,7.374320012,7.374320012,7.374320012,7.382399709,7.487545656,7.732516689,8.101258478,8.579032608,9.202613248,9.802984229,10.50844513,11.28240659,12.13933083,14.17035972,19.57727772,22.24794868,22.3394978,22.3394978,22.3394978
5633,9/2/1994,7.378048875,7.378048875,7.378048875,7.378048875,7.385634943,7.489912414,7.735438218,8.105212429,8.583003559,9.207691998,9.809587638,10.51427897,11.2902668,12.14673894,14.19318137,19.58439796,21.70638084,21.72393243,21.72393243,21.72393243
5634,9/3/1994,7.381781295,7.381781295,7.381781295,7.381781295,7.389914477,7.493689341,7.740266635,8.111275937,8.58916564,9.21432571,9.817237255,10.51988172,11.29759126,12.15257739,14.21587952,19.88352635,20.94013681,20.99595037,20.99595037,20.99595037
5635,9/4/1994,7.385510713,7.385510713,7.385510713,7.385510713,7.394178227,7.497380495,7.744823036,8.116939976,8.595068527,9.220442252,9.824279451,10.52560825,11.3050971,12.16027465,14.2414828,19.74647865,20.4716024,20.59463052,20.59463052,20.59463052
5636,9/5/1994,7.38923139,7.38923139,7.38923139,7.38923139,7.397515369,7.499458663,7.746934533,8.119473554,8.597420954,9.222516629,9.827220548,10.52866272,11.30969296,12.16780409,14.27021938,19.68884818,20.27859928,20.39050502,20.39050502,20.39050502
5637,9/6/1994,7.39294551,7.39294551,7.39294551,7.39294551,7.401030243,7.501792181,7.749412579,8.122483582,8.600271489,9.225172404,9.830549613,10.53150904,11.31373631,12.17333019,14.29643413,19.65687217,20.16331585,20.19510439,20.19510439,20.19510439
5638,9/7/1994,7.396666835,7.396666835,7.396666835,7.396666835,7.406579143,7.508601011,7.758219392,8.132911056,8.612215258,9.236358844,9.841208182,10.53983979,11.32152474,12.17733866,14.30930765,19.18734517,19.19091962,19.19091964,19.19091964,19.19091964
5639,9/8/1994,7.400396262,7.400396262,7.400396262,7.400396262,7.413577311,7.519979806,7.773375544,8.150442973,8.633041679,9.255968179,9.858156309,10.55662482,11.3329853,12.18510617,14.38854406,18.70773621,18.71802799,18.71804125,18.71804125,18.71804125
5640,9/9/1994,7.404126362,7.404126362,7.404126362,7.404126362,7.420254001,7.530051714,7.786103558,8.165403208,8.649368554,9.27213032,9.873407399,10.57024432,11.34388762,12.19529128,14.4903987,18.48973418,18.54831956,18.66026144,18.66026144,18.66026144
5641,9/10/1994,7.407847983,7.407847983,7.407847983,7.407847983,7.426289933,7.538693749,7.796874795,8.178398034,8.663825647,9.286813385,9.887818029,10.58331933,11.35498934,12.20575219,14.59936008,18.43520388,18.4734828,18.59775485,18.59775485,18.59775485
5642,9/11/1994,7.411555013,7.411555013,7.411555013,7.411555013,7.431350527,7.544479637,7.803627836,8.186691683,8.672261754,9.295884374,9.897534504,10.59141162,11.36325646,12.21424221,14.67110902,18.49887652,18.52918176,18.94108914,18.94108914,18.94108914
5643,9/12/1994,7.415240448,7.415240448,7.415240448,7.415240448,7.435227571,7.547677139,7.806988923,8.190839428,8.676145894,9.300043287,9.902524925,10.59586225,11.3687622,12.2216412,14.71767324,18.5427134,18.64085534,18.96304106,18.96304106,18.96304106
5644,9/13/1994,7.418908766,7.418908766,7.418908766,7.418908766,7.438496782,7.55019759,7.809648924,8.194283823,8.679885696,9.304223306,9.90758463,10.60107724,11.37497577,12.22935654,14.76718322,18.58147293,18.75225974,19.23175343,19.23175343,19.23175343
5645,9/14/1994,7.422563907,7.422563907,7.422563907,7.422563907,7.441540941,7.552699072,7.812578315,8.198401968,8.685139459,9.310709646,9.915182599,10.60964636,11.3841253,12.23832649,14.82305221,18.61548879,18.8547985,19.49954852,19.49954852,19.49954852
5646,9/15/1994,7.42620485,7.42620485,7.42620485,7.42620485,7.444420076,7.554968132,7.815322485,8.202446893,8.690572317,9.317782879,9.923535102,10.61928091,11.39368184,12.24658668,14.86627195,18.63620189,18.92446029,20.09178281,20.09178281,20.09178281
5647,9/16/1994,7.429837498,7.429837498,7.429837498,7.429837498,7.447417638,7.557744164,7.819135432,8.208217656,8.698655612,9.328285215,9.935360234,10.6326938,11.40562419,12.25562885,14.90642527,18.64699891,18.98900901,20.53163502,20.53163502,20.53163502
5648,9/17/1994,7.433450271,7.433450271,7.433450271,7.433450271,7.45021668,7.559857558,7.821675489,8.211994663,8.703762483,9.335344205,9.944103233,10.64317352,11.4161612,12.26571632,14.93501938,18.65967285,19.06168111,20.66716346,20.66716346,20.66716346
5649,9/18/1994,7.437060899,7.437060899,7.437060899,7.437060899,7.453083828,7.56224772,7.824770987,8.216640235,8.710318896,9.344376988,9.955207758,10.65723892,11.43028803,12.2796575,14.97040611,18.66586615,19.13972624,20.84285029,20.84285029,20.84285029
5650,9/19/1994,7.440659379,7.440659379,7.440659379,7.440659379,7.456002762,7.565196812,7.829537396,8.224548971,8.723534566,9.363317472,9.97786151,10.68948693,11.45937038,12.30712854,15.0177159,18.65196325,19.23457885,22.02490888,22.02490888,22.02490888
5651,9/20/1994,7.444240913,7.444240913,7.444240913,7.444240913,7.458912041,7.568052148,7.83402437,8.231853611,8.734762421,9.379720334,9.997743513,10.71461987,11.482971,12.32793399,15.0330672,18.64674725,19.39516285,21.75548413,21.75548413,21.75548413
5652,9/21/1994,7.447810703,7.447810703,7.447810703,7.447810703,7.461882488,7.570761128,7.837717756,8.237274401,8.741630714,9.389097133,10.00912946,10.72644726,11.49491864,12.33939739,15.0377748,18.65616681,19.55176536,21.13829188,21.13829188,21.13829188
5653,9/22/1994,7.451366017,7.451366017,7.451366017,7.451366017,7.464874002,7.572978603,7.840101287,8.240281193,8.74460439,9.392394514,10.01348789,10.73054679,11.49999637,12.34698906,15.04342499,18.67828219,19.65631354,20.679495,20.679495,20.679495
5654,9/23/1994,7.454907777,7.454907777,7.454907777,7.454907777,7.468013961,7.575457805,7.842848627,8.243776139,8.74822061,9.396447,10.01848349,10.73505672,11.50541369,12.35444393,15.05852391,18.69856867,19.88561347,20.42932033,20.42932033,20.42932033
5655,9/24/1994,7.458441491,7.458441491,7.458441491,7.458441491,7.47211837,7.580524245,7.849488955,8.252265858,8.758477284,9.407622739,10.03019483,10.7459962,11.51515635,12.36440032,15.07975096,18.71047059,19.90522009,20.37442231,20.37442231,20.37442231
5656,9/25/1994,7.461964802,7.461964802,7.461964802,7.461964802,7.476906042,7.587450437,7.858703116,8.263667317,8.772318432,9.422225545,10.0447912,10.76006159,11.52566528,12.3763455,15.08761751,18.72172653,20.02767601,20.0314677,20.0314677,20.0314677
5657,9/26/1994,7.46548286,7.46548286,7.46548286,7.46548286,7.482541337,7.595201533,7.868032843,8.274518713,8.783832938,9.433738227,10.05619135,10.76919604,11.53237674,12.38524857,15.08945597,18.99548707,19.59295599,19.77802778,19.77802778,19.77802778
5658,9/27/1994,7.46898138,7.46898138,7.46898138,7.46898138,7.487516097,7.60095804,7.874565575,8.282150506,8.791413029,9.441362302,10.06411006,10.77508004,11.53730262,12.39271465,15.09164554,19.04991204,19.52434812,19.5880924,19.5880924,19.5880924
5659,9/28/1994,7.472460452,7.472460452,7.472460452,7.472460452,7.492061346,7.60556968,7.879556183,8.287948455,8.797015291,9.446786392,10.06984347,10.77920435,11.54093445,12.39879378,15.09489648,19.03536168,19.3943503,19.40536518,19.40536518,19.40536518
5660,9/29/1994,7.475937948,7.475937948,7.475937948,7.475937948,7.497707682,7.613095505,7.888005651,8.297522506,8.807336858,9.45627996,10.07872899,10.78603496,11.54541078,12.40522808,15.10300747,18.73203891,18.73460889,18.73460892,18.73460892,18.73460892
5661,9/30/1994,7.479420926,7.479420926,7.479420926,7.479420926,7.50445269,7.623842328,7.900269422,8.311076327,8.822217945,9.469889996,10.09054498,10.79592114,11.55051766,12.41347929,15.54982673,17.81520129,17.82747314,17.83807061,17.83807061,17.83807061
5662,10/1/1994,7.482927537,7.482927537,7.482927537,7.482927537,7.513199304,7.640935011,7.920598816,8.33303145,8.847238371,9.492652641,10.10767786,10.81373505,11.55717462,12.42612922,16.95749502,17.01890154,17.0220584,17.02207294,17.02207294,17.02207294
5663,10/2/1994,7.486433304,7.486433304,7.486433304,7.486433304,7.522127038,7.657327681,7.939616057,8.353657262,8.868912722,9.512422253,10.12375262,10.82682674,11.56419091,12.40316065,16.37166841,16.39859068,16.40526657,16.46388703,16.46388703,16.46388703
5664,10/3/1994,7.489882099,7.489882099,7.489882099,7.489882099,7.528620316,7.665173726,7.947642176,8.362538377,8.875952433,9.519299076,10.13104587,10.82978212,11.56836927,12.39441495,16.13103474,16.13556765,16.13556768,16.13556768,16.13556768,16.13556768
5665,10/4/1994,7.493359235,7.493359235,7.493359235,7.493359235,7.536546665,7.677973258,7.961531709,8.377556128,8.891696495,9.532592284,10.1422677,10.83646577,11.57203771,12.39893078,15.72242283,15.73620482,15.786378,15.82531528,15.82531528,15.82531528
5666,10/5/1994,7.496864312,7.496864312,7.496864312,7.496864312,7.545820214,7.694630733,7.979886228,8.396907628,8.912043916,9.550047356,10.15584549,10.84716589,11.56823191,12.47931925,15.39043039,15.39801393,15.39801429,15.39801429,15.39801429,15.39801429
5667,10/6/1994,7.500380559,7.500380559,7.500380559,7.500380559,7.555616182,7.712522216,7.999691722,8.417585988,8.932941098,9.567677999,10.16894745,10.85788474,11.55265777,12.72679749,14.68848926,14.68861345,14.68861345,14.68861345,14.68861345,14.68861345
5668,10/7/1994,7.503873828,7.503873828,7.503873828,7.503873828,7.564703025,7.727184411,8.015257322,8.433817971,8.947695448,9.579686778,10.17838325,10.86357699,11.52458414,14.09430402,14.10585002,14.10585029,14.10585029,14.10585029,14.10585029,14.10585029
5669,10/8/1994,7.507259357,7.507259357,7.507259357,7.507259357,7.570808718,7.733989627,8.021809866,8.440740069,8.952505765,9.58370213,10.18237538,10.86547337,11.51751056,13.74723864,13.75872629,13.78827895,13.81587013,13.83051343,13.83051343,13.83051343
5670,10/9/1994,7.510714398,7.510714398,7.510714398,7.510714398,7.578966033,7.746483797,8.034404403,8.453681184,8.964964391,9.59297283,10.18930605,10.86883089,11.52091901,13.59889668,13.64051909,13.64902697,13.65859552,13.68752349,13.68752349,13.68752349
5671,10/10/1994,7.514534161,7.514534161,7.514534161,7.514534161,7.596535179,7.789293508,8.086025471,8.503316924,9.018264776,9.639072815,10.20220577,10.87071752,11.67796067,13.79287681,13.81898414,13.85030013,13.90932751,13.99734286,13.99734286,13.99734286
5672,10/11/1994,7.518578826,7.518578826,7.518578826,7.518578826,7.618910727,7.837412396,8.140903028,8.556582695,9.070175954,9.681960718,10.219982,10.85146971,11.90500025,13.93406754,13.97387491,14.04729988,14.09242259,14.09653883,14.09653883,14.09653883
5673,10/12/1994,7.522320414,7.522320414,7.522320414,7.522320414,7.673454283,7.871473906,8.178620221,8.593996279,9.103381921,9.7036052,10.23570284,10.82427872,12.33204539,13.59873421,13.59909199,13.59909199,13.59909199,13.59909199,13.59909199,13.59909199
5674,10/13/1994,7.526087087,7.526087087,7.526087087,7.526087087,7.702156738,7.887904696,8.197227938,8.612253884,9.116317233,9.710917451,10.24406144,10.79571398,13.03527877,13.0440222,13.04406128,13.04406128,13.04406128,13.04406128,13.04406128,13.04406128
5675,10/14/1994,7.529694177,7.529694177,7.529694177,7.529694177,7.716414016,7.895572017,8.205285799,8.62024675,9.121092353,9.713759774,10.24787941,10.78516017,12.58913789,12.59364708,12.59997588,12.62290612,12.6954488,12.71117219,12.71117219,12.71117219
5676,10/15/1994,7.533402129,7.533402129,7.533402129,7.533402129,7.734789527,7.907446014,8.217935285,8.632131732,9.130780981,9.718591041,10.25192829,10.79375167,12.30958065,12.31421472,12.31526407,12.31779382,12.32478362,12.37702924,12.37702924,12.37702924
5677,10/16/1994,7.537025098,7.537025098,7.537025098,7.537025098,7.748623929,7.916211875,8.22657779,8.640248893,9.136349729,9.721695751,10.25427135,10.82140293,12.1058211,12.10905246,12.11103336,12.11579127,12.12760961,12.21412846,12.21412846,12.21412846
5678,10/17/1994,7.540606572,7.540606572,7.540606572,7.540606572,7.760898867,7.92438154,8.234409651,8.647661582,9.141799555,9.724939196,10.25559138,10.85287477,11.98521018,11.98837554,11.99118272,11.99792396,12.01483129,12.0585957,12.0585957,12.0585957
5679,10/18/1994,7.544454405,7.544454405,7.544454405,7.544454405,7.782808132,7.943101619,8.25262729,8.663894754,9.15589011,9.733365187,10.25413515,10.918126,11.91301514,11.93058486,11.9337515,11.94015496,11.98689543,12.11325917,12.11325917,12.11325917
5680,10/19/1994,7.548266169,7.548266169,7.548266169,7.548266169,7.768900288,7.972829476,8.28177808,8.68957149,9.177885425,9.747678277,10.250326,10.98813847,11.95450053,11.96817265,11.97563946,11.98956558,11.98971609,11.98971609,11.98971609,11.98971609
5681,10/20/1994,7.551883863,7.551883863,7.551883863,7.556566889,7.766010705,7.997887618,8.306126683,8.711796258,9.194904796,9.757042981,10.25224847,11.0290792,11.90063913,12.08085866,12.0833542,12.08531044,12.09253301,12.16372201,12.16372201,12.16372201
5682,10/21/1994,7.556033039,7.556033039,7.556033039,7.567839899,7.775856633,8.023462737,8.33529827,8.739063317,9.219515814,9.773263937,10.26141078,11.06890885,11.82248022,12.06998683,12.09438985,12.47900634,12.52610621,12.81155324,12.81155324,12.81155324
5683,10/22/1994,7.56027144,7.56027144,7.56027144,7.577144572,7.79160058,8.048573277,8.368037984,8.771680075,9.251918975,9.798027553,10.28568927,11.1026264,11.72004205,12.07220464,12.14636059,13.06494606,13.09531251,13.15360474,13.15360474,13.15360474
5684,10/23/1994,7.56460221,7.56460221,7.56460221,7.585978096,7.809370938,8.071119591,8.396083739,8.799566414,9.277804337,9.816486529,10.3121654,11.11177756,11.65968064,12.07599343,12.40796232,13.0929922,13.18033616,13.1813493,13.1813493,13.1813493
5685,10/24/1994,7.568851128,7.568851128,7.568851128,7.593195914,7.822656139,8.086342725,8.413559546,8.817050576,9.291694195,9.825557054,10.32840402,11.10854063,11.64707972,12.06967238,12.81597551,12.87143944,12.88741395,13.03834972,13.03834972,13.03834972
5686,10/25/1994,7.573139826,7.573139826,7.573139826,7.600310661,7.836970036,8.101523876,8.430772298,8.834000582,9.306279048,9.835359536,10.3432809,11.10390217,11.63398788,12.1241316,12.75930594,12.86066272,12.86226419,12.86227406,12.86227406,12.86227406
5687,10/26/1994,7.578004241,7.578004241,7.578004241,7.610616971,7.87053854,8.135862104,8.471993784,8.87124666,9.339243668,9.86118939,10.3668061,11.09397708,11.82168858,12.43857496,12.43929576,12.43929576,12.43929576,12.43929576,12.43929576,12.43929576
5688,10/27/1994,7.583720659,7.583720659,7.583720659,7.624386415,7.921480392,8.187163685,8.527717813,8.917099988,9.372116767,9.885727953,10.48527788,11.61786429,11.61876278,11.61877211,11.61877211,11.61877211,11.61877211,11.61877211,11.61877211,11.61877211
5689,10/28/1994,7.590543667,7.590543667,7.590543667,7.641188415,7.982535934,8.243990303,8.578098118,8.953132174,9.363860398,10.78952646,10.81211133,10.8124425,10.81244251,10.81244251,10.81244251,10.81244251,10.81244251,10.81244251,10.81244251,10.81244251
5690,10/29/1994,7.596836034,7.596836034,7.596836034,7.654477468,8.019694486,8.272969423,8.597022355,8.948682018,9.939621771,10.39006793,10.3982102,10.398677,10.39869434,10.39869434,10.39869434,10.39869434,10.39869434,10.39869434,10.39869434,10.39869434
5691,10/30/1994,7.603591059,7.603591059,7.603591059,7.66802662,8.058013402,8.300216951,8.604701211,8.975818323,10.0561756,10.09372587,10.09449598,10.09456498,10.09472597,10.09511276,10.09609415,10.09826077,10.12490182,10.12563077,10.12563077,10.12563077
5692,10/31/1994,7.616555324,7.616555324,7.616555324,7.695183531,8.150283105,8.356041101,8.910839973,9.651857853,9.659663659,9.659672135,9.659672136,9.659672136,9.659672136,9.659672136,9.659672136,9.659672136,9.659672136,9.659672136,9.659672136,9.659672136
5693,11/1/1994,7.632628778,7.632628778,7.632628778,7.724778794,8.221936608,8.897934684,9.438307427,9.442246287,9.44230961,9.442317371,9.442337843,9.443917997,9.452979114,9.453106709,9.453109683,9.453109683,9.453109683,9.453109683,9.453109683,9.453109683
5694,11/2/1994,7.643833721,7.643833721,7.643833721,7.742784613,8.290881701,9.180457767,9.249210637,9.251841513,9.270307876,9.27997631,9.293526563,9.294339363,9.29434195,9.294341951,9.294341951,9.294341951,9.294341951,9.294341951,9.294341951,9.294341951
5695,11/3/1994,7.651473638,7.651473638,7.651473638,7.754634971,8.34399958,9.062375535,9.07109838,9.075487386,9.077969813,9.078005377,9.078030938,9.078093708,9.078241041,9.078595573,9.079421779,9.085701775,9.09587717,9.09588657,9.09588657,9.09588657
5696,11/4/1994,7.657388711,7.657388711,7.657388711,7.76303376,8.400883662,8.879040574,8.883581438,8.888146671,8.888274579,8.888294273,8.888351424,8.888489137,8.88881457,8.899982817,8.913559236,8.929743673,8.92986574,8.929865742,8.929865742,8.929865742
5697,11/5/1994,7.665595527,7.665595527,7.665595527,7.779525719,8.656740049,8.662690379,8.662826328,8.662819023,8.662819614,8.662837966,8.662899135,8.669426474,8.670487253,8.67440754,8.682056467,8.68213154,8.68213154,8.68213154,8.68213154,8.68213154
5698,11/6/1994,7.679322402,7.679322402,7.679322402,7.831828674,8.579724317,8.580597053,8.580603224,8.580596477,8.580594309,8.580597715,8.580610814,8.581874346,8.584059471,8.584067388,8.584067388,8.584067388,8.584067388,8.584067388,8.584067388,8.584067388
5699,11/7/1994,7.684648708,7.684648708,7.684648708,7.835010898,8.580387233,8.581101479,8.581104429,8.581082169,8.581108686,8.581106638,8.581445142,8.589642944,8.602949305,8.607378697,8.616849374,8.628222425,8.632960442,8.653520839,8.653520839,8.653520839
5700,11/8/1994,7.690587303,7.690587303,7.690587303,7.838920554,8.580314919,8.581577846,8.581589211,8.581664425,8.581654505,8.581808253,8.583687635,8.599734747,8.66579527,8.681618652,8.683036549,8.716798614,8.751517951,8.751758296,8.751758296,8.751758296
5701,11/9/1994,7.702123892,7.702123892,7.702123892,8.331671761,8.609312847,8.613638356,8.613878894,8.61387272,8.613890366,8.616673384,8.619298522,8.625755936,8.654941449,8.684026591,8.693605522,8.693674678,8.693674678,8.693674678,8.693674678,8.693674678
5702,11/10/1994,7.742135838,7.748607757,7.89908108,8.446537944,8.449273075,8.449511616,8.449650712,8.455349936,8.456308812,8.456351045,8.458218373,8.461692179,8.466341195,8.4666619,8.4666619,8.4666619,8.4666619,8.4666619,8.4666619,8.4666619
5703,11/11/1994,7.77189269,8.206833685,8.279521057,8.279699379,8.279944277,8.279908787,8.27990923,8.280983365,8.281845242,8.282639382,8.283031999,8.283031999,8.283031999,8.283031999,8.283031999,8.283031999,8.283031999,8.283031999,8.283031999,8.283031999
5704,11/12/1994,7.872149463,8.174139874,8.174139874,8.174371341,8.17464067,8.17461226,8.174924491,8.17607584,8.176072533,8.176075018,8.176087086,8.176367801,8.178521633,8.178932869,8.178932869,8.178932869,8.178932869,8.178932869,8.178932869,8.178932869
5705,11/13/1994,7.95654858,7.95654858,7.95654858,7.95654858,7.95654858,7.95654858,7.95654858,7.956493194,7.957744319,7.963290837,7.971207862,7.979486264,7.985419911,7.989886185,7.990070226,7.990070226,7.990070226,7.990070226,7.990070226,7.990070226
5706,11/14/1994,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669,7.679746669
5707,11/15/1994,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013,7.414360013
5708,11/16/1994,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973,7.30483973
5709,11/17/1994,7.408544053,7.408544053,7.408544053,7.40854307,7.408471848,7.409866099,7.415406622,7.419475068,7.426055973,7.428940179,7.428970212,7.428970212,7.428970212,7.428970212,7.428970212,7.428970212,7.428970212,7.428970212,7.428970212,7.428970212
5710,11/18/1994,7.3424457,7.3424457,7.3424457,7.3424457,7.342385425,7.342366314,7.342368411,7.342371116,7.343875342,7.348515075,7.352057089,7.355116261,7.355709953,7.355709953,7.355709953,7.355709953,7.355709953,7.355709953,7.355709953,7.355709953
5711,11/19/1994,7.086247985,7.088615483,7.088615483,7.088615483,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494,7.088615494
5712,11/20/1994,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205,6.77985205
5713,11/21/1994,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746,6.473780746
5714,11/22/1994,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326,6.126229326
5715,11/23/1994,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545,5.854722545
5716,11/24/1994,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836,5.740359836
5717,11/25/1994,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702,5.405887702
5718,11/26/1994,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302,4.798696302
5719,11/27/1994,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676,4.367695676
5720,11/28/1994,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124,4.009911124
5721,11/29/1994,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934,3.642843934
5722,11/30/1994,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945,3.214820945
5723,12/1/1994,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502,2.857731502
5724,12/2/1994,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625,2.520558625
5725,12/3/1994,2.198041909,2.198041726,2.197483285,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426,2.196077426
5726,12/4/1994,2.196290696,2.148446241,1.986394917,1.939879555,1.908636266,1.907886369,1.907878188,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187,1.907878187
5727,12/5/1994,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838,1.704403838
5728,12/6/1994,1.734461953,1.731162042,1.661592062,1.625889512,1.610421345,1.610419588,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468,1.610417468
5729,12/7/1994,1.644404125,1.644222489,1.634049926,1.632211802,1.631761477,1.630216454,1.612886056,1.57761928,1.55111886,1.542956995,1.542888142,1.542888141,1.542888141,1.542888141,1.542888141,1.542888141,1.542888141,1.542888141,1.542888141,1.542888141
5730,12/8/1994,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185,1.532616185
5731,12/9/1994,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432,1.476158432
5732,12/10/1994,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332,1.30544332
5733,12/11/1994,1.315562857,1.30302511,1.299700467,1.296785963,1.292749332,1.282915908,1.194615955,1.141524577,1.062958208,1.060535676,1.060532702,1.060532701,1.060532701,1.060532701,1.060532701,1.060532701,1.060532701,1.060532701,1.060532701,1.060532701
5734,12/12/1994,1.102679267,1.102441165,1.091315359,1.089309316,1.088810681,1.08770677,1.082805146,1.081058226,1.079098315,1.002539234,0.916743456,0.899757474,0.899723438,0.899723437,0.899723437,0.899723437,0.899723437,0.899723437,0.899723437,0.899723437
5735,12/13/1994,1.122957665,1.114090475,1.096506383,1.08863717,1.076006164,1.039384197,0.954780411,0.927355528,0.904550932,0.861310472,0.833808734,0.816367819,0.808240119,0.805082203,0.794838265,0.777648785,0.700890456,0.494701676,0.494701676,0.494701676
5736,12/14/1994,1.142829922,1.124726748,1.102438903,1.091447017,1.076691074,1.035996202,0.957525895,0.929265692,0.901030917,0.852421558,0.844626885,0.844626831,0.844626831,0.844626831,0.844626831,0.844626831,0.844626831,0.844626831,0.844626831,0.844626831
5737,12/15/1994,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757,1.150089757
5738,12/16/1994,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679,1.32369679
5739,12/17/1994,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506,1.46014506
5740,12/18/1994,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807,1.517440807
5741,12/19/1994,1.536016355,1.535890972,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921,1.527739921
5742,12/20/1994,1.554433784,1.554131557,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727,1.542500727
5743,12/21/1994,1.572693893,1.572141934,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052,1.558587052
5744,12/22/1994,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602,1.58326602
5745,12/23/1994,1.603605972,1.60352663,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496,1.596668496
5746,12/24/1994,1.620955422,1.620673716,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644,1.611655644
5747,12/25/1994,1.638157029,1.63773233,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111,1.630411111
5748,12/26/1994,1.655211729,1.654685535,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361,1.649606361
5749,12/27/1994,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989,1.69768989
5750,12/28/1994,1.74741836,1.74741836,1.74741836,1.747414056,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785,1.747312785
5751,12/29/1994,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581,1.787244581
5752,12/30/1994,1.809018029,1.808970249,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117,1.807611117
5753,12/31/1994,1.828924586,1.828876968,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381,1.82830381
5754,1/1/1995,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115,1.867464115
5755,1/2/1995,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209,1.896022209
5756,1/3/1995,1.912567212,1.912492048,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733,1.905108733
5757,1/4/1995,1.927990189,1.927623091,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438,1.913354438
5758,1/5/1995,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957,1.936520957
5759,1/6/1995,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701,2.01879701
5760,1/7/1995,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945,2.13757945
5761,1/8/1995,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051,2.268018051
5762,1/9/1995,2.28725224,2.287201544,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042,2.283864042
5763,1/10/1995,2.301486529,2.301341656,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374,2.296346374
5764,1/11/1995,2.315595789,2.315383113,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438,2.311666438
5765,1/12/1995,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072,2.349222072
5766,1/13/1995,2.367096377,2.367034734,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213,2.36184213
5767,1/14/1995,2.380749614,2.380540483,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125,2.373003125
5768,1/15/1995,2.394284695,2.393933608,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507,2.385848507
5769,1/16/1995,2.407703127,2.407207265,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593,2.399632593
5770,1/17/1995,2.421006496,2.42041682,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884,2.415325884
5771,1/18/1995,2.434196444,2.433570022,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391,2.432985391
5772,1/19/1995,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379,2.451857379
5773,1/20/1995,2.469791836,2.469751804,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857,2.468003857
5774,1/21/1995,2.484323328,2.484287579,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361,2.484252361
5775,1/22/1995,2.501688949,2.501638153,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898,2.497662898
5776,1/23/1995,2.514302459,2.514131858,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271,2.507058271
5777,1/24/1995,2.526813517,2.526446914,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897,2.514645897
5778,1/25/1995,2.539223709,2.538449288,2.520005305,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274,2.519671274
5779,1/26/1995,2.551534569,2.550198877,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838,2.525456838
5780,1/27/1995,2.563747549,2.561746693,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761,2.536433761
5781,1/28/1995,2.575863972,2.573461346,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196,2.551565196
5782,1/29/1995,2.587885349,2.585190099,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088,2.567530088
5783,1/30/1995,2.599813448,2.596906487,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492,2.584064492
5784,1/31/1995,2.611650164,2.608649269,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002,2.601091002
5785,2/1/1995,2.623397511,2.620409249,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282,2.617955282
5786,2/2/1995,2.635059148,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684,2.634703684
5787,2/3/1995,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854,2.652662854
5788,2/4/1995,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364,2.670729364
5789,2/5/1995,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125,2.68793125
5790,2/6/1995,2.704228356,2.704188232,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627,2.703368627
5791,2/7/1995,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051,2.719683051
5792,2/8/1995,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753,2.741195753
5793,2/9/1995,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161,2.778283161
5794,2/10/1995,2.79820532,2.798173498,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447,2.79787447
5795,2/11/1995,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011,2.818063011
5796,2/12/1995,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773,2.838757773
5797,2/13/1995,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619,2.857691619
5798,2/14/1995,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406,2.87983406
5799,2/15/1995,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489,2.901542489
5800,2/16/1995,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893,2.923759893
5801,2/17/1995,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923,2.947668923
5802,2/18/1995,2.966902888,2.966867441,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466,2.966560466
5803,2/19/1995,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351,2.984608351
5804,2/20/1995,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128,3.009301128
5805,2/21/1995,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475,3.034479475
5806,2/22/1995,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462,3.061471462
5807,2/23/1995,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538,3.088860538
5808,2/24/1995,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419,3.11341419
5809,2/25/1995,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444,3.13893444
5810,2/26/1995,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816,3.166870816
5811,2/27/1995,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245,3.194327245
5812,2/28/1995,3.214559305,3.214521883,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689,3.214353689
5813,3/1/1995,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949,3.228204949
5814,3/2/1995,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375,3.246214375
5815,3/3/1995,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413,3.267919413
5816,3/4/1995,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968,3.290648968
5817,3/5/1995,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364,3.322603364
5818,3/6/1995,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664,3.358836664
5819,3/7/1995,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544,3.391581544
5820,3/8/1995,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946,3.412354946
5821,3/9/1995,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545,3.429051545
5822,3/10/1995,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941,3.446434941
5823,3/11/1995,3.457971404,3.457937085,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869,3.456314869
5824,3/12/1995,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912,3.468812912
5825,3/13/1995,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275,3.485980275
5826,3/14/1995,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775,3.514622775
5827,3/15/1995,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954,3.549752954
5828,3/16/1995,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396,3.581200396
5829,3/17/1995,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215,3.61688215
5830,3/18/1995,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309,3.659188309
5831,3/19/1995,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712,3.703105712
5832,3/20/1995,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815,3.73801815
5833,3/21/1995,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002,3.761950002
5834,3/22/1995,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139,3.794565139
5835,3/23/1995,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206,3.825319206
5836,3/24/1995,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944,3.853203944
5837,3/25/1995,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607,3.896732607
5838,3/26/1995,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968,3.948553968
5839,3/27/1995,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.980871671,3.983326165,3.993594866,4.013289338,4.057041031,4.057041031,4.057041031
5840,3/28/1995,3.982448667,3.982448667,3.982448667,3.982448667,3.982410752,3.982389369,3.982380969,3.982381669,3.982379201,3.982464877,3.982667127,3.983162057,3.984971512,3.99033058,4.002988439,4.031995698,4.090496919,4.211399784,4.211399784,4.211399784
5841,3/29/1995,3.983546929,3.983546929,3.983546929,3.983546929,3.983546929,3.983504848,3.98349111,3.983485753,3.983487821,3.983500372,3.983938634,3.985092913,3.988359166,3.996770322,4.015856463,4.057162788,4.140741199,4.310866994,4.310866994,4.310866994
5842,3/30/1995,3.984549376,3.984549376,3.984549376,3.984549376,3.984549376,3.984549376,3.984549376,3.984549376,3.984549376,3.984536225,3.984984216,3.986562538,3.990815077,4.001373131,4.02488843,4.074818095,4.175691827,4.344203553,4.344203553,4.344203553
5843,3/31/1995,3.985564621,3.985564621,3.985564621,3.985564621,3.985564621,3.985564621,3.985564621,3.985564621,3.985564621,3.985564621,3.985985942,3.987930826,3.993063005,4.005565624,4.033040082,4.090799594,4.207120436,4.400086452,4.400086452,4.400086452
5844,4/1/1995,3.986642064,3.986642064,3.986642064,3.986642064,3.986601031,3.986591845,3.986579781,3.98657526,3.98655257,3.986555653,3.986956382,3.989219066,3.995146408,4.009424537,4.040499252,4.105432624,4.235680586,4.450845364,4.450845364,4.450845364
5845,4/2/1995,3.98766735,3.98766735,3.98766735,3.98766735,3.98766735,3.98766735,3.98766735,3.98766735,3.987658397,3.98775301,3.988319894,3.991280256,3.998772603,4.016379638,4.054155501,4.132533626,4.289086782,4.551888284,4.551888284,4.551888284
5846,4/3/1995,3.988846916,3.988846916,3.988846916,3.988846916,3.988846916,3.988811416,3.988800257,3.988798876,3.98880827,3.988899024,3.989939179,3.993848491,4.003409875,4.025358157,4.071861589,4.167766859,4.358549866,4.684990173,4.684990173,4.684990173
5847,4/4/1995,3.989947638,3.989947638,3.989947638,3.989947638,3.989947638,3.989947638,3.989947638,3.989947638,3.989940194,3.989958207,3.991339525,3.995980427,4.007170282,4.032565031,4.086009139,4.19584165,4.413389856,4.788620652,4.788620652,4.788620652
5848,4/5/1995,3.991146955,3.991146955,3.991146955,3.991146955,3.991146955,3.991050955,3.991050955,3.991051844,3.991077433,3.991187284,3.992892832,3.99841908,4.011539062,4.0409859,4.102579609,4.228763221,4.477706305,4.911206847,4.911206847,4.911206847
5849,4/6/1995,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375,4.366017375
5850,4/7/1995,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905,4.290658905
5851,4/8/1995,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451,3.723596451
5852,4/9/1995,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052,3.577968052
5853,4/10/1995,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261,3.693399261
5854,4/11/1995,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484,3.821309484
5855,4/12/1995,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739,3.937353739
5856,4/13/1995,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409,3.840608409
5857,4/14/1995,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269,3.790275269
5858,4/15/1995,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534,3.890448534
5859,4/16/1995,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866,4.092470866
5860,4/17/1995,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712,4.350790712
5861,4/18/1995,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336,4.461693336
5862,4/19/1995,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069,4.650724069
5863,4/20/1995,4.843903186,4.843886648,4.846775245,4.856452594,4.861833969,4.870926493,4.884407962,4.914140009,4.945928117,4.989120999,5.025308957,5.034707128,5.034761632,5.034761632,5.034761632,5.034761632,5.034761632,5.034761632,5.034761632,5.034761632
5864,4/21/1995,5.157030785,5.15723276,5.163318793,5.182860581,5.195157729,5.208573456,5.21613887,5.225662722,5.232595267,5.234085025,5.234085107,5.234085107,5.234085107,5.234085107,5.234085107,5.234085107,5.234085107,5.234085107,5.234085107,5.234085107
5865,4/22/1995,5.296108861,5.415052363,5.456183911,5.466216189,5.466216189,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213,5.466216213
5866,4/23/1995,5.621741961,5.671384102,5.672803926,5.679550164,5.687499406,5.694780869,5.705267546,5.710112756,5.710759615,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631,5.710759631
5867,4/24/1995,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142,5.753220142
5868,4/25/1995,5.704888764,5.728152504,5.738534109,5.738582751,5.738571502,5.738571502,5.797361891,5.832308367,5.905001075,5.922846854,5.922904605,5.922904616,5.922904616,5.922904616,5.922904616,5.922904616,5.922904616,5.922904616,5.922904616,5.922904616
5869,4/26/1995,5.963645863,5.963645863,5.963645863,5.963645863,5.963595497,5.963591896,5.96364198,5.970093792,5.985242593,5.999787558,6.011918511,6.115174272,6.257777475,6.310058598,6.31041294,6.310412948,6.310412948,6.310412948,6.310412948,6.310412948
5870,4/27/1995,5.986617036,6.317037233,6.318090457,6.318448135,6.31859106,6.318591644,6.318596691,6.318684467,6.321820472,6.334728785,6.357911414,6.378881443,6.403272955,6.410829454,6.413544099,6.449397689,6.517570225,6.521914101,6.521914101,6.521914101
5871,4/28/1995,6.108247413,6.28131808,6.318564798,6.319300945,6.319295125,6.319300805,6.319336479,6.324468133,6.447485527,6.478123076,6.482061816,6.486977476,6.489949952,6.526574772,6.663843786,6.828714655,6.835797239,6.835822737,6.835822737,6.835822737
5872,4/29/1995,6.154413567,6.267197207,6.317681582,6.320081808,6.320087249,6.320102362,6.323791466,6.348380229,6.430752072,6.471510953,6.484451747,6.49302367,6.510314415,6.554770833,6.964192252,7.168958615,7.20932704,7.29230574,7.29230574,7.29230574
5873,4/30/1995,6.183715767,6.263302105,6.316971097,6.320873939,6.32092138,6.322608484,6.33219397,6.364655981,6.428031987,6.465644107,6.485328329,6.501653879,6.528924187,6.586669356,7.302930145,7.455372852,7.486337363,7.486367988,7.486367988,7.486367988
5874,5/1/1995,6.211068459,6.264439148,6.315607224,6.320815137,6.322387031,6.327589021,6.343478475,6.377090934,6.428215285,6.462458869,6.487669332,6.512976936,6.572823331,7.069004435,7.524351585,7.565960776,7.566256573,7.566256578,7.566256578,7.566256578
5875,5/2/1995,6.217973999,6.267758418,6.316864248,6.321462459,6.323770379,6.3299701,6.347825357,6.38224828,6.430544224,6.464443443,6.492385283,6.52518887,6.650636245,7.107111382,7.597714373,7.859101412,7.878363478,7.878384508,7.878384508,7.878384508
5876,5/3/1995,6.224494112,6.271112396,6.318229569,6.322205772,6.325227889,6.332407598,6.351944991,6.386634247,6.433118694,6.467283368,6.498804335,6.544833344,6.689399122,7.107551458,7.835514054,7.921131912,8.30777101,8.308918419,8.308918419,8.308918419
5877,5/4/1995,6.230180257,6.274328114,6.319745538,6.323049769,6.326327617,6.333997242,6.354741975,6.390146415,6.436211086,6.471561213,6.508892391,6.570916075,6.732720491,7.107664477,7.8004184,8.166854543,8.473611052,8.777481433,8.777481433,8.777481433
5878,5/5/1995,6.235849713,6.277570642,6.321295495,6.323961203,6.327386136,6.335348726,6.356885433,6.392702348,6.438867272,6.475649051,6.517681409,6.588405521,6.755104811,7.11959096,7.812359058,8.242185285,8.755511514,9.046406692,9.046406692,9.046406692
5879,5/6/1995,6.241522752,6.280840891,6.32299199,6.324912573,6.328371024,6.336290133,6.358063036,6.394025487,6.440598528,6.478343606,6.522631578,6.59709841,6.767922364,7.137099478,7.843520858,8.3210811,8.886328122,9.281053921,9.281053921,9.281053921
5880,5/7/1995,6.247244373,6.284160361,6.324572561,6.32589649,6.329345186,6.337119243,6.358984802,6.395033497,6.442010799,6.48058432,6.526693371,6.604484168,6.780309931,7.157360082,7.880256251,8.40280733,9.034366091,9.56159883,9.56159883,9.56159883
5881,5/8/1995,6.253025686,6.287540219,6.326051839,6.327146036,6.33035345,6.338073722,6.360276188,6.396686943,6.444353242,6.484971161,6.536277798,6.624223345,6.809208552,7.184280354,7.920114235,8.505176646,9.17763261,11.31400197,11.31400197,11.31400197
5882,5/9/1995,6.25886738,6.290980485,6.327573835,6.328637094,6.331389637,6.339072753,6.361669748,6.398563498,6.447171231,6.490603357,6.548870226,6.649653333,6.846696802,7.220860547,7.976442728,8.615404796,9.435154676,11.21290006,11.21290006,11.21290006
5883,5/10/1995,6.264765509,6.294474344,6.329088081,6.330061384,6.332469491,6.33993887,6.362678884,6.399786829,6.449072651,6.494327216,6.557026813,6.665803027,6.871635411,7.249464645,8.025149706,8.690405166,9.690073153,11.54892697,11.54892697,11.54892697
5884,5/11/1995,6.270724294,6.298033386,6.330483297,6.33143615,6.333612939,6.341253977,6.364977364,6.403149765,6.45442809,6.50714777,6.587245575,6.722776167,6.949930974,7.306696479,8.059716817,9.483137669,10.89517548,10.89582115,10.89582115,10.89582115
5885,5/12/1995,6.276783088,6.3018051,6.331848311,6.332834523,6.335343827,6.345435473,6.372438552,6.412446451,6.47238001,6.543830767,6.653357681,6.817118142,7.035157525,8.298859168,9.715414651,9.779006727,9.916932722,9.926800164,9.926800164,9.926800164
5886,5/13/1995,6.282420287,6.305583987,6.33317794,6.334257444,6.336847644,6.34838151,6.377719828,6.421761035,6.491839098,6.580207488,6.706740388,6.877957175,7.17123901,9.657145054,9.711349684,9.712104213,9.712104223,9.712104223,9.712104223,9.712104223
5887,5/14/1995,6.28742949,6.309420544,6.334760488,6.335703957,6.3382928,6.350802613,6.381835186,6.429156286,6.505774122,6.601237336,6.732413157,6.902890448,7.224988979,9.53674258,9.766627975,9.829446313,9.857315397,9.909200524,9.909200524,9.909200524
5888,5/15/1995,6.292522367,6.313277061,6.33668495,6.337187957,6.339442421,6.351847268,6.383197151,6.431486158,6.510955339,6.611031136,6.748464508,6.922990298,7.27826038,9.349018598,9.820450383,9.931076203,10.09692676,11.03032992,11.03032992,11.03032992
5889,5/16/1995,6.297695052,6.317200416,6.338643737,6.338697219,6.34062206,6.353039592,6.385002992,6.43504873,6.519596972,6.628164874,6.77589756,6.966781864,7.434263649,9.151925254,9.860927153,10.0023515,11.12397243,12.01749977,12.01749977,12.01749977
5890,5/17/1995,6.302946811,6.321186776,6.340421734,6.340412839,6.34186028,6.354231223,6.387075532,6.440111792,6.534650024,6.660138049,6.833192052,7.102637676,7.739721329,8.941484866,9.7845227,11.68577406,11.98008027,12.05219432,12.05219432,12.05219432
5891,5/18/1995,6.308283015,6.325245023,6.342219325,6.342211106,6.343157089,6.355572396,6.389493183,6.446030736,6.550771212,6.691297753,6.892344598,7.214447836,7.870962124,8.879502358,9.906118449,12.40645186,12.67827304,12.68108844,12.68108844,12.68108844
5892,5/19/1995,6.313701329,6.329245398,6.344067074,6.344067074,6.344476056,6.356725817,6.391161584,6.449486126,6.559689735,6.709295552,6.927273018,7.274909205,7.939661378,8.89180335,9.971344283,12.52427413,13.11385071,13.67999382,13.67999382,13.67999382
5893,5/20/1995,6.319199628,6.333298415,6.345747483,6.345747483,6.345842609,6.357787473,6.392513293,6.452074436,6.5669146,6.725919145,6.962387966,7.338044982,8.010484008,8.917925284,10.08274462,12.63868459,14.12105613,14.42951648,14.42951648,14.42951648
5894,5/21/1995,6.324777748,6.337422344,6.347427722,6.347400688,6.347397844,6.358848289,6.393801783,6.454337942,6.572800593,6.73880546,6.987784051,7.380418372,8.057481723,8.949208575,10.14645772,12.72631933,14.33130515,14.38802916,14.38802916,14.38802916
5895,5/22/1995,6.330435229,6.341620892,6.348978566,6.348978566,6.348978566,6.359933218,6.395130166,6.456656796,6.578690055,6.751201331,7.010950342,7.417162433,8.097366366,8.982308692,10.21062752,14.01423712,14.2326287,14.31534189,14.31534189,14.31534189
5896,5/23/1995,6.336171558,6.345470021,6.350548768,6.350548768,6.350548768,6.361142122,6.39690564,6.460578656,6.589955694,6.775878426,7.057479347,7.489472373,8.165461568,9.022541859,10.31000227,14.52067042,14.55478213,14.8011958,14.8011958,14.8011958
5897,5/24/1995,6.341986294,6.347638312,6.352149061,6.352142156,6.352111134,6.362539542,6.399330583,6.466756254,6.607455007,6.811775462,7.119219538,7.574393123,8.237519512,9.062422632,10.97890447,14.34262215,14.36641562,14.4061728,14.4061728,14.4061728
5898,5/25/1995,6.347877167,6.351739035,6.353745265,6.353722836,6.353654191,6.363862854,6.401405156,6.471485818,6.619418932,6.834090639,7.155057897,7.622171666,8.283492962,9.081473498,10.85175934,14.12836581,14.36746275,14.36851304,14.36851304,14.36851304
5899,5/26/1995,6.353829483,6.354820041,6.355339427,6.355257596,6.355257596,6.36518606,6.403524175,6.476327818,6.631332635,6.854470906,7.184025625,7.655318297,8.309078483,9.092384744,10.94911382,14.17736719,14.19206917,14.22382551,14.22382551,14.22382551
5900,5/27/1995,6.35723311,6.35723311,6.35723311,6.35723311,6.35723311,6.36657117,6.405828539,6.481357071,6.642806347,6.872325117,7.207217366,7.68042668,8.327536835,9.106934373,11.09535558,14.01921731,14.43796837,14.43886326,14.43886326,14.43886326
5901,5/28/1995,6.359365678,6.359365678,6.359365678,6.359365678,6.359365678,6.367775953,6.407335475,6.48380105,6.64774084,6.880290398,7.219294385,7.697425766,8.347736322,9.133962453,11.18147341,14.22175864,14.44883129,14.69632141,14.69632141,14.69632141
5902,5/29/1995,6.361558088,6.361558088,6.361558088,6.361558088,6.361558088,6.368915554,6.408547613,6.485416005,6.650744251,6.885736265,7.228991795,7.713170473,8.369281673,9.164701971,11.27709657,14.3521696,14.65824958,15.11463831,15.11463831,15.11463831
5903,5/30/1995,6.363544636,6.363544636,6.363544636,6.363544636,6.363542169,6.370234518,6.410045212,6.488245297,6.658326776,6.901974558,7.258758993,7.757224572,8.412382131,9.202126443,11.37937471,14.45412129,15.06435195,15.11215428,15.11215428,15.11215428
5904,5/31/1995,6.365452281,6.365452281,6.365452281,6.365452281,6.365452281,6.372388158,6.413643891,6.498433978,6.6854976,6.950988204,7.329132618,7.833916108,8.462117034,9.240799084,12.48531132,14.62902393,14.62913891,14.62913891,14.62913891,14.62913891
5905,6/1/1995,6.367456108,6.367456108,6.367456108,6.367456108,6.367456108,6.374546145,6.417754569,6.509573441,6.711359701,6.991698637,7.381289641,7.885796147,8.497905269,9.249740827,12.51003174,14.54353357,14.89282233,14.89575104,14.89575104,14.89575104
5906,6/2/1995,6.369463794,6.369463794,6.369463794,6.369463794,6.369463794,6.376371891,6.420606258,6.516161603,6.725918722,7.014169263,7.410986152,7.918644479,8.526367916,9.271626583,12.62284916,14.79919714,15.19119753,15.58043063,15.58043063,15.58043063
5907,6/3/1995,6.371497564,6.371497564,6.371497564,6.371497564,6.371497564,6.377684609,6.421959552,6.518066404,6.729724569,7.021777621,7.425431723,7.942001126,8.556664434,9.309676423,12.64878885,14.92170396,15.46281994,16.00932887,16.00932887,16.00932887
5908,6/4/1995,6.373548797,6.373548797,6.373548797,6.373548797,6.373548797,6.379006713,6.423278194,6.519821807,6.732785037,7.027005602,7.434331253,7.956207197,8.576888439,9.341709085,12.67747347,15.02447717,15.64042685,16.40489372,16.40489372,16.40489372
5909,6/5/1995,6.375633614,6.375633614,6.375633614,6.375633614,6.375633614,6.380318059,6.424574567,6.521479467,6.735494348,7.031261927,7.441141576,7.966834897,8.592227703,9.368268907,12.70231051,15.108516,15.78928019,16.72957104,16.72957104,16.72957104
5910,6/6/1995,6.377746545,6.377746545,6.377746545,6.377746545,6.377744012,6.381679041,6.42595743,6.523313528,6.738599975,7.036252981,7.449224133,7.979602228,8.610992116,9.401224471,12.74374123,15.21443256,15.97758278,17.14031091,17.14031091,17.14031091
5911,6/7/1995,6.3798569,6.3798569,6.3798569,6.3798569,6.3798569,6.383097398,6.427405908,6.525246678,6.741825365,7.041312723,7.457287549,7.99243369,8.630550526,9.43738058,12.7902246,15.33163863,16.18697283,17.59832146,17.59832146,17.59832146
5912,6/8/1995,6.382048008,6.382048008,6.382048008,6.382048008,6.381967964,6.38451894,6.428856963,6.527182007,6.745120632,7.046581166,7.465751244,8.005833601,8.6504663,9.473898524,12.83697057,15.4464844,16.38843673,18.04702421,18.04702421,18.04702421
5913,6/9/1995,6.384166092,6.384166092,6.384166092,6.384166092,6.384166092,6.385953843,6.430348101,6.529346947,6.749382063,7.054096596,7.478199835,8.024731841,8.67451967,9.513714847,12.87350641,15.55192818,16.54654497,18.44690238,18.44690238,18.44690238
5914,6/10/1995,6.38634871,6.38634871,6.38634871,6.38634871,6.38634871,6.386313368,6.431826534,6.531488203,6.753692871,7.061848821,7.491134229,8.044209741,8.698218701,9.554107312,12.89598833,15.64732612,16.68968711,18.89563601,18.89563601,18.89563601
5915,6/11/1995,6.388429958,6.388429958,6.388429958,6.388429958,6.388429958,6.388429958,6.433257778,6.533550168,6.758044598,7.070211977,7.505753433,8.066428022,8.724040341,9.598326712,12.90946767,15.73097588,16.80465802,19.28777326,19.28777326,19.28777326
5916,6/12/1995,6.390546213,6.390546213,6.390546213,6.390546213,6.390546213,6.390499964,6.434614561,6.535301391,6.76149614,7.077110664,7.51873721,8.087292736,8.749004953,9.640724015,12.92176932,15.81113739,16.93165073,19.61123747,19.61123747,19.61123747
5917,6/13/1995,6.392668498,6.392668498,6.392668498,6.392668498,6.392668498,6.392668498,6.435973211,6.536945686,6.764291546,7.082106955,7.527673778,8.101818388,8.76834339,9.67649668,12.94790327,15.89636864,17.09766819,19.61132735,19.61132735,19.61132735
5918,6/14/1995,6.394842542,6.394842542,6.394842542,6.394842542,6.394842542,6.394842542,6.437341469,6.538619963,6.767331515,7.087986559,7.538731576,8.119824506,8.791031008,9.716231066,12.97459023,15.98050322,17.27645992,19.53199772,19.53199772,19.53199772
5919,6/15/1995,6.397043246,6.397043246,6.397043246,6.397043246,6.397043246,6.396967808,6.43876107,6.540390577,6.770584291,7.0942697,7.550473607,8.138896111,8.815729334,9.759998577,13.00754235,16.07776905,17.49652632,19.54467635,19.54467635,19.54467635
5920,6/16/1995,6.399246904,6.399246904,6.399246904,6.399246904,6.399246904,6.399246904,6.440193316,6.542170368,6.77382778,7.100458624,7.561924801,8.157358828,8.839912921,9.803112726,13.0416649,16.17465563,17.72687181,19.6475231,19.6475231,19.6475231
5921,6/17/1995,6.401475629,6.401475629,6.401475629,6.401475629,6.401475629,6.401475629,6.441609758,6.543842782,6.776512026,7.104968402,7.569664357,8.16981555,8.858003232,9.838226061,13.07942815,16.26555314,17.93680979,20.11901864,20.11901864,20.11901864
5922,6/18/1995,6.403732605,6.403732605,6.403732605,6.403732605,6.403732605,6.403732605,6.443038967,6.545543498,6.779287578,7.109605615,7.57747514,8.182116722,8.875644238,9.872464109,13.11818218,16.35282283,18.13638527,20.57589916,20.57589916,20.57589916
5923,6/19/1995,6.406042277,6.406042277,6.406042277,6.406042277,6.406042277,6.405971607,6.4444996,6.547412082,6.78300647,7.1170928,7.591513844,8.204094024,8.903724955,9.920755398,13.14747803,16.43679755,18.32326531,21.2605891,21.2605891,21.2605891
5924,6/20/1995,6.408345068,6.408345068,6.408345068,6.408345068,6.408345068,6.408269882,6.445958813,6.549342441,6.787307592,7.126567657,7.610088034,8.232806921,8.939486071,9.979093211,13.16160631,16.50871762,18.45587645,21.96676912,21.96676912,21.96676912
5925,6/21/1995,6.4106366,6.4106366,6.4106366,6.4106366,6.4106366,6.4106366,6.44742306,6.551236206,6.791202005,7.134393962,7.624442638,8.254317318,8.96714424,10.02523964,13.17868225,16.57878084,18.58930298,22.63759479,22.63759479,22.63759479
5926,6/22/1995,6.412976897,6.412976897,6.412976897,6.412976897,6.412976897,6.412976897,6.448878024,6.553004508,6.794372692,7.14005976,7.634198845,8.268930483,8.987201707,10.06068262,13.20559248,16.65197318,18.74052375,23.04445411,23.04445411,23.04445411
5927,6/23/1995,6.415346572,6.415346572,6.415346572,6.415346572,6.415346572,6.415281204,6.450300386,6.554598617,6.796785418,7.143807444,7.640199672,8.278029062,9.001110271,10.08779202,13.23719433,16.72195765,18.9003019,23.47344534,23.47344534,23.47344534
5928,6/24/1995,6.41762317,6.41762317,6.41762317,6.41762317,6.41762317,6.41762317,6.451705072,6.556090975,6.79880018,7.146615846,7.644405264,8.284439812,9.011877963,10.11050184,13.26983276,16.7877919,19.06046675,23.90208171,23.90208171,23.90208171
5929,6/25/1995,6.419944136,6.419944136,6.419944136,6.419944136,6.419944136,6.419859567,6.453118534,6.557585571,6.800850158,7.14953494,7.648839994,8.291147326,9.02281849,10.13307301,13.30316641,16.8507495,19.21357409,24.33589314,24.33589314,24.33589314
5930,6/26/1995,6.422220402,6.422220402,6.422220402,6.422220402,6.422220402,6.422220402,6.454545693,6.559105575,6.803031564,7.152812908,7.654009436,8.298932895,9.034904614,10.15676765,13.3341849,16.91206725,19.36013984,24.77224409,24.77224409,24.77224409
5931,6/27/1995,6.424525047,6.424525047,6.424525047,6.424525047,6.424525047,6.424525047,6.455974443,6.560583767,6.805033021,7.155638227,7.658268195,8.30530778,9.045292672,10.17819117,13.36324689,16.97202227,19.5117168,25.20022144,25.20022144,25.20022144
5932,6/28/1995,6.426849862,6.426849862,6.426849862,6.426849862,6.426849862,6.426849862,6.457404128,6.562045277,6.807012976,7.158444104,7.662502169,8.311570009,9.055293092,10.19855798,13.39040791,17.0263982,19.64997199,25.58648171,25.58648171,25.58648171
5933,6/29/1995,6.429246805,6.429246805,6.429246805,6.429246805,6.429246805,6.42916552,6.458855805,6.563625826,6.809694128,7.163288961,7.671061455,8.324281244,9.072657934,10.22671282,13.40692286,17.07125827,19.7406501,25.64524316,25.64524316,25.64524316
5934,6/30/1995,6.431648988,6.431648988,6.431648988,6.431648988,6.431648988,6.431565848,6.460313135,6.565247438,6.812720143,7.169257744,7.682097169,8.340574882,9.094075135,10.25879826,13.41210859,17.10665839,19.8116969,25.39410662,25.39410662,25.39410662
5935,7/1/1995,6.434047719,6.434047719,6.434047719,6.434047719,6.434047719,6.433963195,6.461745038,6.566698724,6.814885463,7.172696592,7.687649875,8.348409133,9.104664852,10.27706846,13.42185007,17.1369093,19.89705108,25.03383727,25.03383727,25.03383727
5936,7/2/1995,6.436447378,6.436447378,6.436447378,6.436447378,6.436447378,6.4363712,6.463172216,6.568070407,6.816631268,7.174978926,7.690798418,8.352636576,9.111163839,10.29068839,13.43718158,17.16763248,19.98998654,25.02970811,25.02970811,25.02970811
5937,7/3/1995,6.438844905,6.438844905,6.438844905,6.438844905,6.438844905,6.438768388,6.464640471,6.56960074,6.819169371,7.179540712,7.698829755,8.364323153,9.126711993,10.31463667,13.45015163,17.20087295,20.08720713,24.8904714,24.8904714,24.8904714
5938,7/4/1995,6.441244941,6.441244941,6.441244941,6.441244941,6.441244941,6.441167386,6.466149084,6.571386338,6.823522646,7.190559335,7.722391069,8.400421219,9.174628366,10.37542687,13.44127797,17.22509559,21.85757382,23.30945862,23.30945862,23.30945862
5939,7/5/1995,6.443645148,6.443645148,6.443645148,6.443645148,6.443645148,6.443610588,6.467658719,6.573104642,6.827338497,7.199400756,7.740070275,8.426390213,9.207309141,10.41432668,13.4282618,17.23569861,22.14172982,22.30445984,22.30445984,22.30445984
5940,7/6/1995,6.446044651,6.446044651,6.446044651,6.446044651,6.446044651,6.446044651,6.469182039,6.5748559,6.831277029,7.208418927,7.757675045,8.451645492,9.238625032,10.44973796,13.42172182,17.24079674,21.94257304,22.04390839,22.04390839,22.04390839
5941,7/7/1995,6.448508307,6.448508307,6.448508307,6.448508307,6.448508307,6.448508307,6.470731014,6.576848673,6.836925091,7.223247137,7.788086794,8.495212021,9.29413013,10.50629393,13.4081341,17.23798701,21.66638812,21.84482953,21.84482953,21.84482953
5942,7/8/1995,6.450982627,6.450982627,6.450982627,6.450982627,6.450982627,6.450982627,6.472320185,6.5790615,6.843843041,7.241699705,7.82479474,8.545958646,9.357834082,10.56343029,13.38303171,17.26170235,21.77941797,22.01411486,22.01411486,22.01411486
5943,7/9/1995,6.453456894,6.453456894,6.453456894,6.453456894,6.453456894,6.453456894,6.473987165,6.58174914,6.853338925,7.267550642,7.874642199,8.613469749,9.444407326,10.63649633,13.36100262,17.43381285,21.40040449,21.40701338,21.40701338,21.40701338
5944,7/10/1995,6.45597405,6.45597405,6.45597405,6.45597405,6.45597405,6.45597405,6.476038836,6.586268182,6.869424457,7.30539163,7.935715231,8.686275316,9.527023586,10.69197859,13.26786203,19.7805796,20.0070021,20.24682725,20.24682725,20.24682725
5945,7/11/1995,6.458507989,6.458507989,6.458507989,6.458507989,6.458507989,6.458507989,6.477891225,6.589291607,6.877184405,7.320162531,7.957441261,8.712797954,9.555919085,10.71384031,13.1770352,19.47203225,20.02869396,20.36708991,20.36708991,20.36708991
5946,7/12/1995,6.461053629,6.461053629,6.461053629,6.461053629,6.461053629,6.461053629,6.479588503,6.591364445,6.880955435,7.32584976,7.964754165,8.721184786,9.564626102,10.72229364,13.1752338,19.4202608,20.03176668,20.13075888,20.13075888,20.13075888
5947,7/13/1995,6.463648212,6.463648212,6.463648212,6.463648212,6.463648212,6.463550739,6.481160443,6.593009541,6.883603875,7.330233781,7.971622426,8.731014287,9.57729429,10.73643401,13.17124071,19.33695912,20.11676627,20.40650527,20.40650527,20.40650527
5948,7/14/1995,6.466197906,6.466197906,6.466197906,6.466197906,6.466197906,6.466197906,6.482722023,6.59455922,6.885843661,7.333738459,7.977195601,8.739543157,9.589192463,10.75103204,13.1738663,19.27317255,20.19057498,20.67890297,20.67890297,20.67890297
5949,7/15/1995,6.468706519,6.468706519,6.468706519,6.468706519,6.468706519,6.468706519,6.484581783,6.596420477,6.888942883,7.33853044,7.983969946,8.748706538,9.601047033,10.76564749,13.17549263,19.21411583,20.25027475,20.90919513,20.90919513,20.90919513
5950,7/16/1995,6.471106954,6.471106954,6.471106954,6.471106954,6.471106954,6.471106954,6.486904558,6.598580147,6.893110876,7.345577801,7.994247756,8.76251205,9.618667996,10.78665283,13.16841152,19.14399562,20.30151432,21.13286441,21.13286441,21.13286441
5951,7/17/1995,6.473605438,6.473605438,6.473605438,6.473605438,6.473605438,6.473605438,6.48916906,6.600830659,6.897532531,7.352922865,8.004606336,8.776046399,9.635692386,10.80716796,13.16915528,19.08940392,20.34963232,21.3637188,21.3637188,21.3637188
5952,7/18/1995,6.476104981,6.476104981,6.476104981,6.476104981,6.476104981,6.476104981,6.49146691,6.603018932,6.901478111,7.358893079,8.012404987,8.785776505,9.647661697,10.82155746,13.18028312,19.0532539,20.3888299,21.57111325,21.57111325,21.57111325
5953,7/19/1995,6.478649347,6.478649347,6.478649347,6.478649347,6.478649347,6.478649347,6.493575464,6.6048812,6.904383834,7.362861549,8.017252609,8.791664671,9.654998047,10.83077689,13.20073111,19.03076229,20.42729318,21.77814622,21.77814622,21.77814622
5954,7/20/1995,6.481184417,6.481184417,6.481184417,6.481184417,6.481184417,6.481184417,6.495687989,6.606996756,6.908661102,7.370591221,8.029154494,8.808104513,9.67652821,10.85444288,13.2019006,18.98787027,20.47141907,22.11639249,22.11639249,22.11639249
5955,7/21/1995,6.483745103,6.483745103,6.483745103,6.483745103,6.483745103,6.483745103,6.497688284,6.609074311,6.913857815,7.383145481,8.053532462,8.846585415,9.732089834,10.91317688,13.21564001,18.89878184,20.51181262,23.90806286,23.90806286,23.90806286
5956,7/22/1995,6.486301551,6.486301551,6.486301551,6.486301551,6.486301551,6.486301551,6.499654484,6.610946541,6.917960412,7.392349255,8.070827136,8.873279797,9.76851531,10.9445954,13.21682792,18.84762032,20.62347107,23.09696167,23.09696167,23.09696167
5957,7/23/1995,6.488888919,6.488888919,6.488888919,6.488888919,6.488888919,6.488888919,6.501571231,6.612646387,6.920771619,7.39713965,8.078376855,8.884011554,9.782339355,10.95576759,13.23676457,18.82656747,20.72329234,22.93292819,22.93292819,22.93292819
5958,7/24/1995,6.49148702,6.49148702,6.49148702,6.49148702,6.49148702,6.49148702,6.503504022,6.61433503,6.923329287,7.400989222,8.083848314,8.891499121,9.792225092,10.9644324,13.26223001,18.81185187,20.80698049,23.18462365,23.18462365,23.18462365
5959,7/25/1995,6.494104227,6.494104227,6.494104227,6.494104227,6.494104227,6.494104227,6.505443731,6.616108146,6.926367454,7.406234734,8.092127679,8.90332643,9.807912327,10.97706509,13.27783959,18.7877972,20.89263224,23.6111951,23.6111951,23.6111951
5960,7/26/1995,6.496742018,6.496742018,6.496742018,6.496742018,6.496742018,6.496742018,6.50732653,6.617760197,6.928789237,7.409847849,8.097304282,8.910495367,9.817441743,10.98520139,13.30130467,18.77298147,20.9529947,23.71318063,23.71318063,23.71318063
5961,7/27/1995,6.499361661,6.499361661,6.499361661,6.499361661,6.499361661,6.499361661,6.509218788,6.619365937,6.930875148,7.412434722,8.100336504,8.914302621,9.822647309,10.99055471,13.33031052,18.76516781,21.00581364,23.86950948,23.86950948,23.86950948
5962,7/28/1995,6.502007905,6.502007905,6.502007905,6.502007905,6.502007905,6.502007905,6.51114591,6.62103294,6.933235093,7.41572437,8.104705482,8.920142109,9.830555372,10.99793372,13.35324831,18.7575255,21.07290561,24.06789276,24.06789276,24.06789276
5963,7/29/1995,6.504663305,6.504663305,6.504663305,6.504663305,6.504663305,6.504663305,6.513083536,6.622677385,6.935421969,7.418499979,8.10802659,8.924361424,9.836389108,11.0041333,13.37904393,18.7553778,21.14219396,24.29417603,24.29417603,24.29417603
5964,7/30/1995,6.507332783,6.507332783,6.507332783,6.507332783,6.507332783,6.507332783,6.515024316,6.624436699,6.938287287,7.423264668,8.115394025,8.934872838,9.850501902,11.01609,13.39013822,18.74675714,21.23065252,25.07766087,25.07766087,25.07766087
5965,7/31/1995,6.510012431,6.510012431,6.510012431,6.510012431,6.510012431,6.510012431,6.517019508,6.626417329,6.942608511,7.432683694,8.132559069,8.960953494,9.885954198,11.04728595,13.3965417,18.72201391,21.39273929,24.81112996,24.81112996,24.81112996
5966,8/1/1995,6.512707155,6.512707155,6.512707155,6.512707155,6.512707155,6.512707155,6.518998014,6.628318182,6.946259368,7.439749089,8.144538791,8.978737849,9.909480217,11.06991502,13.41584413,18.72143608,21.58235487,24.93528027,24.93528027,24.93528027
5967,8/2/1995,6.51540296,6.51540296,6.51540296,6.51540296,6.51540296,6.51540296,6.520988556,6.630251443,6.950014149,7.446999682,8.156728918,8.99672384,9.932884761,11.0924964,13.43866817,18.72526887,21.77153669,25.14960267,25.14960267,25.14960267
5968,8/3/1995,6.518105059,6.518105059,6.518105059,6.518105059,6.518105059,6.518105059,6.52300856,6.632360045,6.954888095,7.457724448,8.175972195,9.025690037,9.970329306,11.12705103,13.46131254,18.70694971,21.95800918,25.19258071,25.19258071,25.19258071
5969,8/4/1995,6.520816347,6.520816347,6.520816347,6.520816347,6.520816347,6.520816347,6.525001126,6.634288486,6.958534307,7.464519003,8.187061199,9.041781381,9.990358984,11.14528028,13.48119106,18.70615542,22.08319432,25.10642295,25.10642295,25.10642295
5970,8/5/1995,6.523541053,6.523541053,6.523541053,6.523541053,6.523541053,6.523541053,6.5269872,6.63616113,6.961741704,7.469917714,8.195264813,9.053313472,10.00457658,11.15895436,13.50777877,18.71787376,22.19513115,24.65021239,24.65021239,24.65021239
5971,8/6/1995,6.526271091,6.526271091,6.526271091,6.526271091,6.526271091,6.526271091,6.528994175,6.638086195,6.965170487,7.475859733,8.204431285,9.066226597,10.02045872,11.1740615,13.53264356,18.73156163,22.30285854,24.53591568,24.53591568,24.53591568
5972,8/7/1995,6.529004162,6.529004162,6.529004162,6.529004162,6.529004162,6.529004162,6.530959538,6.639820482,6.967582551,7.479129294,8.208653762,9.071922233,10.02796103,11.18359931,13.56707255,18.75320616,22.39227256,24.83268407,24.83268407,24.83268407
5973,8/8/1995,6.531741032,6.531741032,6.531741032,6.531741032,6.531741032,6.531741032,6.532903606,6.641489004,6.96965709,7.481569877,8.211380743,9.075487353,10.03319359,11.1921235,13.60497056,18.77935751,22.48304108,25.07842647,25.07842647,25.07842647
5974,8/9/1995,6.534506845,6.534506845,6.534506845,6.534506845,6.534506845,6.534506845,6.53487247,6.643223957,6.972013719,7.484705273,8.215408972,9.081052426,10.04099858,11.20290148,13.6384011,18.80708675,22.58261855,25.34950562,25.34950562,25.34950562
5975,8/10/1995,6.537049534,6.537049534,6.537049534,6.537049534,6.537049534,6.537049534,6.539162978,6.645059262,6.97499136,7.489506929,8.222624083,9.091425237,10.05456714,11.21753183,13.65832956,18.8280341,22.6788205,25.86785413,25.86785413,25.86785413
5976,8/11/1995,6.539446415,6.539446415,6.539446415,6.539446415,6.539446415,6.539446415,6.539417787,6.647102829,6.979080258,7.497332736,8.235483454,9.109957448,10.07729448,11.23870694,13.66757877,18.83827299,22.77962665,25.48019308,25.48019308,25.48019308
5977,8/12/1995,6.541845819,6.541845819,6.541845819,6.541845819,6.541845819,6.541845819,6.54182959,6.64929467,6.983943386,7.507221116,8.252095093,9.13385607,10.10589905,11.26621065,13.67999968,18.84731244,22.88856696,25.27659373,25.27659373,25.27659373
5978,8/13/1995,6.544248101,6.544248101,6.544248101,6.544248101,6.544248101,6.544248101,6.544248101,6.651251958,6.987396367,7.513061044,8.260990565,9.146463657,10.12144245,11.28409314,13.7067526,18.87437289,22.99521228,25.39550515,25.39550515,25.39550515
5979,8/14/1995,6.546646955,6.546646955,6.546646955,6.546646955,6.546646955,6.546646955,6.54661866,6.653065652,6.990050694,7.516870199,8.266257289,9.153998566,10.13170915,11.29856159,13.74210241,18.90770805,23.09975435,25.66758436,25.66758436,25.66758436
5980,8/15/1995,6.549047806,6.549047806,6.549047806,6.549047806,6.549047806,6.549047806,6.549018222,6.654894634,6.992752156,7.520807422,8.271801026,9.162036283,10.14277303,11.31404102,13.77634365,18.94379849,23.20922718,25.96069988,25.96069988,25.96069988
5981,8/16/1995,6.551448409,6.551448409,6.551448409,6.551448409,6.551448409,6.551448409,6.551417401,6.656692627,6.995274722,7.524323526,8.276621923,9.169079612,10.15279973,11.32868863,13.80990671,18.97870844,23.31065287,26.23903038,26.23903038,26.23903038
5982,8/17/1995,6.553848995,6.553848995,6.553848995,6.553848995,6.553848995,6.553848995,6.553808499,6.658646124,6.998584167,7.529915962,8.285386715,9.18209897,10.16989793,11.34919784,13.8327472,19.00986499,23.41408025,26.53948676,26.53948676,26.53948676
5983,8/18/1995,6.556249743,6.556249743,6.556249743,6.556249743,6.556249743,6.556249743,6.556234616,6.660597621,7.001892505,7.535473334,8.294001712,9.1946806,10.185891,11.36780199,13.85285804,19.03266157,23.49543993,26.55781638,26.55781638,26.55781638
5984,8/19/1995,6.558647929,6.558647929,6.558647929,6.558647929,6.558647929,6.558647929,6.558632578,6.662451082,7.004651069,7.539405474,8.299236602,9.201603025,10.19411773,11.3778657,13.87591168,19.04857937,23.89223944,25.27690862,25.27690862,25.27690862
5985,8/20/1995,6.561047705,6.561047705,6.561047705,6.561047705,6.561047705,6.561047705,6.561047705,6.664288925,7.007289977,7.542999495,8.303835627,9.207633166,10.20160545,11.38819679,13.90367032,19.07246394,23.81312302,25.10057876,25.10057876,25.10057876
5986,8/21/1995,6.563449623,6.563449623,6.563449623,6.563449623,6.563449623,6.563449623,6.563432183,6.666218328,7.010289433,7.547498675,8.310141315,9.216310184,10.21250867,11.40236838,13.92985701,19.10497724,23.91755058,25.19169931,25.19169931,25.19169931
5987,8/22/1995,6.565841757,6.565841757,6.565841757,6.565841757,6.565841757,6.565841757,6.565841757,6.668300728,7.014049401,7.55404983,8.320359901,9.230881794,10.2303031,11.42262723,13.94600389,19.13517981,23.97629615,25.60205505,25.60205505,25.60205505
5988,8/23/1995,6.56824756,6.56824756,6.56824756,6.56824756,6.56824756,6.56824756,6.568232001,6.670335473,7.017488936,7.559576409,8.328442551,9.242031626,10.24383144,11.43941271,13.96959884,19.17017763,24.09446404,25.32815027,25.32815027,25.32815027
5989,8/24/1995,6.570648245,6.570648245,6.570648245,6.570648245,6.570648245,6.570648245,6.570617834,6.672366187,7.02080797,7.564733495,8.33581656,9.252180061,10.25647934,11.45639176,13.99872098,19.21426312,23.9856504,24.98784445,24.98784445,24.98784445
5990,8/25/1995,6.57304582,6.57304582,6.57304582,6.57304582,6.57304582,6.57304582,6.57304582,6.674468892,7.024422959,7.570528381,8.34419921,9.263580188,10.2702351,11.4740747,14.02503234,19.26015004,23.84630873,24.63236145,24.63236145,24.63236145
5991,8/26/1995,6.575445925,6.575445925,6.575445925,6.575445925,6.575445925,6.575445925,6.575445925,6.676679264,7.028501904,7.577328705,8.354165939,9.276948605,10.28572056,11.49275304,14.0465794,19.30576474,23.75710346,24.73452692,24.73452692,24.73452692
5992,8/27/1995,6.57784891,6.57784891,6.57784891,6.57784891,6.57784891,6.57784891,6.577848603,6.679704072,7.036330571,7.593056696,8.378779258,9.308943742,10.31869041,11.52377699,14.04073717,19.33907172,23.90646515,23.93366211,23.93366211,23.93366211
5993,8/28/1995,6.580265972,6.580265972,6.580265972,6.580265972,6.580265972,6.580265972,6.580557529,6.684503301,7.050083356,7.619378075,8.416352511,9.352816674,10.35896833,11.55691937,14.02752557,19.47513014,23.09076274,23.09143528,23.09143528,23.09143528
5994,8/29/1995,6.582690896,6.582690896,6.582690896,6.582690896,6.582690896,6.582690896,6.583231434,6.688284716,7.05861721,7.633413601,8.434977909,9.374065214,10.3788086,11.57434286,14.0312795,19.60210562,22.88519049,23.19678492,23.19678492,23.19678492
5995,8/30/1995,6.585093462,6.585093462,6.585093462,6.585093462,6.585093462,6.585093462,6.585571147,6.691147954,7.064138625,7.641998201,8.446410499,9.387562625,10.39237652,11.58762043,14.04796032,19.68135795,23.07302615,23.13439292,23.13439292,23.13439292
5996,8/31/1995,6.587493134,6.587493134,6.587493134,6.587493134,6.587493134,6.587493134,6.587949975,6.694125658,7.069973812,7.651082914,8.458465095,9.401636101,10.40636419,11.60068079,14.06138946,19.75177169,23.084123,23.1598696,23.1598696,23.1598696
5997,9/1/1995,6.589892417,6.589892417,6.589892417,6.589892417,6.589892417,6.589892417,6.590027407,6.696396276,7.073628835,7.656441078,8.46569674,9.410739309,10.4167729,11.61266831,14.08433255,19.80896103,23.15160918,23.39058145,23.39058145,23.39058145
5998,9/2/1995,6.592250982,6.592250982,6.592250982,6.592250982,6.592250982,6.592250982,6.592250982,6.699145521,7.079742596,7.667181185,8.481616786,9.430901026,10.43841193,11.63276892,14.08753894,19.8848175,23.21057497,24.1424391,24.1424391,24.1424391
5999,9/3/1995,6.594646856,6.594646856,6.594646856,6.594646856,6.594646856,6.594646856,6.594646856,6.70287028,7.089790765,7.686773,8.511740283,9.468775275,10.47859581,11.66912869,14.07864436,19.96523184,23.63910768,24.19405383,24.19405383,24.19405383
6000,9/4/1995,6.597048203,6.597048203,6.597048203,6.597048203,6.597048203,6.597048203,6.597048203,6.706168151,7.09711986,7.698859603,8.528385781,9.488441548,10.49851846,11.68744687,14.08166704,20.00267054,23.4576604,23.60734285,23.60734285,23.60734285
6001,9/5/1995,6.599462536,6.599462536,6.599462536,6.599462536,6.599462536,6.599462536,6.599653867,6.709373855,7.103227932,7.707754655,8.539559733,9.500943147,10.51101038,11.69980493,14.09797399,20.04478427,22.87837875,23.17729479,23.17729479,23.17729479
6002,9/6/1995,6.601891522,6.601891522,6.601891522,6.601891522,6.601891522,6.601891522,6.602395834,6.712587635,7.108930153,7.715627877,8.549006672,9.511134054,10.5209893,11.70980855,14.11613402,20.09073907,22.615812,22.969839,22.969839,22.969839
6003,9/7/1995,6.604291489,6.604291489,6.604291489,6.604291489,6.604291489,6.604291489,6.604717667,6.714942169,7.112292097,7.719762976,8.553673366,9.516317716,10.52699399,11.71814208,14.14587211,20.12689933,22.72036331,22.820562,22.820562,22.820562
6004,9/8/1995,6.606690762,6.606690762,6.606690762,6.606690762,6.606690762,6.606690762,6.606776244,6.716981947,7.114858928,7.722754129,8.556990537,9.520233071,10.53223346,11.72648097,14.17785505,20.16167312,22.81141166,23.1434234,23.1434234,23.1434234
6005,9/9/1995,6.609055356,6.609055356,6.609055356,6.609055356,6.609055356,6.609055356,6.609114327,6.719732121,7.120215949,7.731066924,8.568230854,9.533549055,10.54616446,11.73900848,14.1791419,20.20669278,22.89894961,23.45313146,23.45313146,23.45313146
6006,9/10/1995,6.611482856,6.611482856,6.611482856,6.611482856,6.611482856,6.611482856,6.612688649,6.726685,7.138294847,7.762034522,8.608974983,9.57697532,10.58572489,11.76780685,14.13962078,20.67158494,22.56347648,22.678312,22.678312,22.678312
6007,9/11/1995,6.613891713,6.613891713,6.613891713,6.613891713,6.613891713,6.613891713,6.618008946,6.735495203,7.155496373,7.784349261,8.632670958,9.598742365,10.60287073,11.77970001,14.12316523,21.23778141,21.27216228,21.30310656,21.30310656,21.30310656
6008,9/12/1995,6.616292187,6.616292187,6.616292187,6.616292187,6.616292187,6.616292187,6.622315273,6.740043456,7.162496991,7.791834042,8.639732682,9.605061524,10.60855454,11.78658814,14.14887355,20.50262677,20.51868696,20.63652969,20.63652969,20.63652969
6009,9/13/1995,6.618692438,6.618692438,6.618692438,6.618692438,6.618692438,6.618692438,6.625915648,6.74350403,7.167557778,7.79713183,8.644654243,9.609496196,10.61287103,11.79248446,14.17818812,20.13419353,20.15578447,20.19542344,20.19542344,20.19542344
6010,9/14/1995,6.621089637,6.621089637,6.621089637,6.621089637,6.621089637,6.621089637,6.6297214,6.747432438,7.173585577,7.803578889,8.650690656,9.61481007,10.61760251,11.79788847,14.20102829,19.79160293,19.82612381,19.94775906,19.94775906,19.94775906
6011,9/15/1995,6.623483664,6.623483664,6.623483664,6.623483664,6.623483664,6.623483664,6.634472581,6.753373642,7.183395564,7.814374332,8.660724922,9.623131569,10.62373536,11.8020403,14.20890308,19.43506147,19.43741637,19.4374164,19.4374164,19.4374164
6012,9/16/1995,6.625883934,6.625883934,6.625883934,6.625883934,6.625883934,6.625883934,6.641567084,6.765494727,7.203978254,7.837561596,8.681473451,9.638951775,10.63370881,11.80584901,14.20708381,18.99690625,19.20545664,19.30830379,19.30830379,19.30830379
6013,9/17/1995,6.628283753,6.628283753,6.628283753,6.628283753,6.628283753,6.628283753,6.64950094,6.780680816,7.22956428,7.867279868,8.708754756,9.660211224,10.6477263,11.81335025,14.21345783,18.91027756,18.94384863,19.05437162,19.05437162,19.05437162
6014,9/18/1995,6.630679832,6.630679832,6.630679832,6.630679832,6.630679832,6.630679832,6.656641668,6.792175282,7.247470157,7.886893255,8.726283154,9.673759174,10.65652494,11.81861827,14.25465747,18.55415042,18.56413179,18.58850098,18.58850098,18.58850098
6015,9/19/1995,6.633076572,6.633076572,6.633076572,6.633076572,6.633076572,6.633076572,6.66625314,6.809484441,7.274473744,7.916648465,8.752241526,9.692643265,10.66765873,11.82135223,14.34006907,18.13905316,18.18589821,18.21629605,18.21629605,18.21629605
6016,9/20/1995,6.635473584,6.635473584,6.635473584,6.635473584,6.635473584,6.635473584,6.677055651,6.828181097,7.302264726,7.946366329,8.777500251,9.710417752,10.67782017,11.82133656,14.4821156,17.80746728,17.83078861,17.95222773,17.95222773,17.95222773
6017,9/21/1995,6.637856715,6.637856715,6.637856715,6.637856715,6.637856715,6.637856715,6.685110668,6.838392536,7.316410293,7.960476203,8.789262272,9.718930419,10.68323653,11.82221076,14.54574801,17.52321576,17.53558404,17.64241071,17.64241071,17.64241071
6018,9/22/1995,6.640506369,6.640506369,6.640506369,6.640506369,6.640506369,6.640506369,6.684339967,6.84495713,7.325057655,7.969032753,8.7963886,9.724100761,10.68664565,11.82318551,14.59302078,17.2734829,17.27348942,17.27348942,17.27348942,17.27348942
6019,9/23/1995,6.643394322,6.643394322,6.643394322,6.643394322,6.643394322,6.643394322,6.685461037,6.853034073,7.335298817,7.979032989,8.804312023,9.729274645,10.68925827,11.82234327,15.47117532,16.69950781,16.71633976,16.73812508,16.73812508,16.73812508
6020,9/24/1995,6.646274617,6.646274617,6.646274617,6.646274617,6.646274617,6.646274617,6.690338534,6.863367537,7.348693244,7.992319244,8.814688037,9.735745284,10.69205267,11.81826242,15.99199467,16.16950194,16.16950575,16.16950575,16.16950575,16.16950575
6021,9/25/1995,6.649200734,6.649200734,6.649200734,6.649200734,6.649200734,6.649305134,6.69982528,6.88342965,7.376745154,8.02145628,8.837228491,9.748589648,10.6962741,11.78543305,15.19860884,15.21116054,15.21116097,15.21116097,15.21116097,15.21116097
6022,9/26/1995,6.652220075,6.652220075,6.652220075,6.652220075,6.652220075,6.652676651,6.70932536,6.90231813,7.402922153,8.047355531,8.856127848,9.758074587,10.69585638,11.81229956,14.30498852,14.30951191,14.30951213,14.30951213,14.30951213,14.30951213
6023,9/27/1995,6.655218764,6.655218764,6.655218764,6.655218764,6.655218764,6.655847025,6.714130059,6.910326171,7.413095632,8.056390949,8.862173737,9.760966415,10.69412514,11.90461431,13.82720657,13.83251137,13.84306277,13.87193566,13.87193566,13.87193566
6024,9/28/1995,6.658219794,6.658219794,6.658219794,6.658219794,6.658219794,6.658986545,6.71884236,6.917814154,7.422681864,8.06498624,8.868006467,9.763985891,10.6903534,12.05048064,13.67850873,13.68364642,13.69917704,13.82757676,13.82757676,13.82757676
6025,9/29/1995,6.661220626,6.661220626,6.661220626,6.661220626,6.661220626,6.662195718,6.724342828,6.926380994,7.433828662,8.07511334,8.874909759,9.76776748,10.68380799,12.1849117,13.60707617,13.62357105,13.66746827,13.93381988,13.93381988,13.93381988
6026,9/30/1995,6.664212993,6.664212993,6.664212993,6.664212993,6.664212993,6.665208611,6.728101736,6.932072526,7.441264778,8.082355813,8.880605093,9.771997356,10.68029896,12.26269088,13.62175506,13.65416592,13.87702456,13.97802334,13.97802334,13.97802334
6027,10/1/1995,6.667193855,6.667193855,6.667193855,6.667193855,6.667193855,6.668185928,6.732129601,6.938313491,7.449712454,8.091029705,8.887868381,9.777834362,10.67656803,12.32145537,13.63502903,13.68932478,13.94342509,14.44271556,14.44271556,14.44271556
6028,10/2/1995,6.670225794,6.670225794,6.670225794,6.670225794,6.670225794,6.671987456,6.743954999,6.961274324,7.484395689,8.129841831,8.921245305,9.800186621,10.66851656,12.38694176,13.61363016,13.88224068,14.41699826,14.47928413,14.47928413,14.47928413
6029,10/3/1995,6.673377639,6.673377639,6.673377639,6.673377639,6.673377639,6.677306096,6.763757951,7.006690279,7.556010171,8.212703586,8.998347533,9.836844486,10.7275621,12.36181422,13.52672748,14.64851684,14.96740686,15.07289037,15.07289037,15.07289037
6030,10/4/1995,6.676516015,6.676516015,6.676516015,6.676516015,6.676516015,6.685329356,6.789930473,7.065833931,7.647057342,8.315580603,9.089479673,9.891115288,10.83411995,12.29535516,13.56696483,15.35739225,15.45961272,15.49064978,15.49064978,15.49064978
6031,10/5/1995,6.679741062,6.679741062,6.679741062,6.679741062,6.679741062,6.692015977,6.81139453,7.105061821,7.700625027,8.368589386,9.129537337,9.918058186,10.86691226,12.2555532,14.49267923,15.08567703,15.12429898,15.12447867,15.12447867,15.12447867
6032,10/6/1995,6.683045206,6.683045206,6.683045206,6.683045206,6.683045206,6.69738876,6.822586478,7.121667501,7.721747854,8.387333983,9.142338177,9.926102941,10.87612049,12.22987572,14.49788196,14.81122161,14.85055386,14.93806525,14.93806525,14.93806525
6033,10/7/1995,6.686316996,6.686316996,6.686316996,6.686316996,6.686316996,6.70158494,6.829036113,7.130287763,7.732551087,8.396861944,9.148912517,9.930588773,10.88172656,12.22270037,14.46325531,14.73714039,14.75633832,15.00303436,15.00303436,15.00303436
6034,10/8/1995,6.689572445,6.689572445,6.689572445,6.689572445,6.689572445,6.708274318,6.842107826,7.148021328,7.755324397,8.418069211,9.163390067,9.940002241,10.89018956,12.20758246,14.50031104,14.52277002,14.53991155,14.57848337,14.57848337,14.57848337
6035,10/9/1995,6.692819184,6.692819184,6.692819184,6.692819184,6.692819184,6.723125583,6.878558814,7.204676926,7.825278502,8.483109312,9.205595629,9.969175516,10.87367959,13.73704683,13.77682377,13.77713025,13.77713025,13.77713025,13.77713025,13.77713025
6036,10/10/1995,6.696061465,6.696061465,6.696061465,6.696061465,6.696061465,6.740852455,6.912594594,7.254228751,7.880919135,8.527224949,9.230331422,9.969164811,11.07543017,13.2870788,13.28848646,13.28848726,13.28848726,13.28848726,13.28848726,13.28848726
6037,10/11/1995,6.699454347,6.699454347,6.699454347,6.699454347,6.699454347,6.749622914,6.925762267,7.271397893,7.899747782,8.540552298,9.238287464,9.956581421,11.18421531,13.05305884,13.06452205,13.10082347,13.11276357,13.14889787,13.14889787,13.14889787
6038,10/12/1995,6.702951224,6.702951224,6.702951224,6.702951224,6.702951224,6.752132076,6.930273782,7.277074328,7.906051238,8.545563007,9.241987616,9.953732045,11.22348536,13.05577217,13.09067647,13.09793537,13.11022037,13.1753947,13.1753947,13.1753947
6039,10/13/1995,6.70642949,6.70642949,6.70642949,6.70642949,6.70642949,6.756272687,6.937068393,7.28500165,7.914812766,8.552123055,9.245989154,9.948940942,11.26729711,12.9452269,12.95361207,12.97659993,12.99679573,13.04887313,13.04887313,13.04887313
6040,10/14/1995,6.709893827,6.709893827,6.709893827,6.709893827,6.709893827,6.764911559,6.952068591,7.303045153,7.935871334,8.57040181,9.257554455,9.939853825,11.3498341,12.93676968,13.00639441,13.02780057,13.05549943,13.31143292,13.31143292,13.31143292
6041,10/15/1995,6.7133437,6.7133437,6.7133437,6.7133437,6.7133437,6.778201779,6.976799522,7.335643062,7.973265157,8.605479229,9.276044705,9.941020211,11.41596046,12.88123863,13.09358619,13.36946066,13.37697304,13.40062803,13.40062803,13.40062803
6042,10/16/1995,6.716788197,6.716788197,6.716788197,6.716788197,6.716788197,6.796341081,7.010046609,7.381892447,8.024898674,8.652672677,9.296028334,9.971919607,11.44085804,12.7982854,13.46255804,13.74060431,13.74968427,13.77677078,13.77677078,13.77677078
6043,10/17/1995,6.720248905,6.720248905,6.720248905,6.720248905,6.720248905,6.823555844,7.058216739,7.448401877,8.097564019,8.711986404,9.326679928,10.04136314,11.42561246,13.38362306,13.4131152,13.41314084,13.41314084,13.41314084,13.41314084,13.41314084
6044,10/18/1995,6.723837129,6.723837129,6.723837129,6.723837129,6.723837129,6.873056739,7.134748399,7.540940542,8.186737114,8.767481846,9.334249697,10.50561744,12.34717914,12.34859917,12.34860266,12.34860266,12.34860266,12.34860266,12.34860266,12.34860266
6045,10/19/1995,6.727536902,6.727536902,6.727536902,6.727536902,6.727536902,6.921121965,7.191053209,7.602585897,8.234809748,8.780553349,9.34452159,11.54058573,11.56618571,11.56619156,11.56619156,11.56619156,11.56619156,11.56619156,11.56619156,11.56619156
6046,10/20/1995,6.731467422,6.731467422,6.731467422,6.731467422,6.731467422,6.977967789,7.250537924,7.658251497,8.271649514,8.742894115,10.61397876,11.02788401,11.0313721,11.0455784,11.04576458,11.04576471,11.04576471,11.04576471,11.04576471,11.04576471
6047,10/21/1995,6.735722697,6.735722697,6.735722697,6.735722697,6.735722697,7.041273253,7.309390792,7.709816614,8.278540421,8.792429153,10.72534864,10.78908945,10.80263002,10.87118239,10.87247985,10.87247988,10.87247988,10.87247988,10.87247988,10.87247988
6048,10/22/1995,6.739734709,6.739734709,6.739734709,6.739734709,6.739734709,7.080145299,7.342281562,7.74133993,8.273459256,8.898599976,10.5734347,10.83313322,10.8361973,10.91800031,10.91875433,10.91876704,10.91876704,10.91876704,10.91876704,10.91876704
6049,10/23/1995,6.744290756,6.744290756,6.744290756,6.744290756,6.744290756,7.139619617,7.396947934,7.777964015,8.281521792,9.021029577,10.59496333,10.82735095,10.87811166,10.87870888,10.87871658,10.87871658,10.87871658,10.87871658,10.87871658,10.87871658
6050,10/24/1995,6.749819904,6.749819904,6.749819904,6.749819904,6.749819904,7.220659599,7.466837142,7.81317535,8.300617791,10.00079038,10.33039581,10.33092645,10.33092649,10.33092649,10.33092649,10.33092649,10.33092649,10.33092649,10.33092649,10.33092649
6051,10/25/1995,6.755283423,6.755283423,6.755283423,6.755283423,6.755283423,7.252382545,7.525151965,7.813183812,9.636894417,9.700339823,9.701665411,9.701722495,9.712333771,9.713422113,9.713429647,9.713429647,9.713429647,9.713429647,9.713429647,9.713429647
6052,10/26/1995,6.761571325,6.761571325,6.761571325,6.761571325,6.761571325,7.314277638,7.545049247,7.878422909,9.383144886,9.394927442,9.39496349,9.394963491,9.394963491,9.394963491,9.394963491,9.394963491,9.394963491,9.394963491,9.394963491,9.394963491
6053,10/27/1995,6.770232859,6.770232859,6.770232859,6.770232859,6.770232859,7.391927503,7.615901904,9.07958205,9.099192178,9.099546387,9.099546388,9.099546388,9.099546388,9.099546388,9.099546388,9.099546388,9.099546388,9.099546388,9.099546388,9.099546388
6054,10/28/1995,6.779573024,6.779573024,6.779573024,6.779573024,6.779573024,7.463245905,8.683493068,8.778226658,8.78102669,8.781088552,8.781129366,8.781240189,8.786345859,8.800670322,8.802375701,8.832019641,8.832369043,8.832369056,8.832369056,8.832369056
6055,10/29/1995,6.785788663,6.785788663,6.785788663,6.785788663,6.785788663,7.537445582,8.621984585,8.628023924,8.628235613,8.628237207,8.628248689,8.6315654,8.631786831,8.63179376,8.63179376,8.63179376,8.63179376,8.63179376,8.63179376,8.63179376
6056,10/30/1995,6.791467391,6.791467391,6.791467391,6.791467391,6.791467391,7.629902866,8.558394909,8.565782444,8.569532332,8.569758567,8.575610957,8.584921488,8.585010979,8.585012641,8.585012641,8.585012641,8.585012641,8.585012641,8.585012641,8.585012641
6057,10/31/1995,6.798057263,6.798057263,6.798057263,6.798057263,6.798057263,7.786942108,8.504049262,8.513768531,8.516490163,8.516813657,8.516856222,8.517978411,8.531108558,8.544257738,8.546534206,8.549145997,8.606993706,8.618190391,8.618190391,8.618190391
6058,11/1/1995,6.805629777,6.805629777,6.805629777,6.805629777,6.805629777,8.058047521,8.418322264,8.426323114,8.428897329,8.436318459,8.446042862,8.452586118,8.452968996,8.453231285,8.453893656,8.45769379,8.483405743,8.483875219,8.483875219,8.483875219
6059,11/2/1995,6.812432429,6.812432429,6.812432429,6.812432429,6.812432429,8.236901179,8.245600649,8.246137754,8.24618286,8.254347662,8.267244995,8.269071779,8.269075299,8.269075299,8.269075299,8.269075299,8.269075299,8.269075299,8.269075299,8.269075299
6060,11/3/1995,6.821346813,6.821346813,6.821346813,6.821346813,6.837113872,8.072676863,8.076151081,8.076163217,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237,8.076163237
6061,11/4/1995,6.836484607,6.836484607,6.836484607,6.836484607,7.832158489,7.832778411,7.83314998,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008,7.833153008
6062,11/5/1995,6.889859342,6.889859342,6.889859342,7.587154436,7.587249925,7.588657111,7.588671343,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453,7.588671453
6063,11/6/1995,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191,7.142778191
6064,11/7/1995,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101,6.483072101
6065,11/8/1995,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908,5.927116908
6066,11/9/1995,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838,5.548285838
6067,11/10/1995,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971,5.307493971
6068,11/11/1995,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322,4.881843322
6069,11/12/1995,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384,4.349601384
6070,11/13/1995,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516,4.043223516
6071,11/14/1995,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383,3.783843383
6072,11/15/1995,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739,3.337017739
6073,11/16/1995,3.332659012,3.332204252,3.306822505,3.247182765,3.129022258,3.065225049,3.030122341,3.025312993,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649,3.025296649
6074,11/17/1995,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836602761,2.836009912,2.836009912,2.836009912
6075,11/18/1995,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075,2.618304075
6076,11/19/1995,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038,2.460236038
6077,11/20/1995,2.481726126,2.481514317,2.471410469,2.469216275,2.416261185,2.354493708,2.29707792,2.285344484,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462,2.285207462
6078,11/21/1995,2.501369525,2.498213254,2.477195929,2.463170514,2.410198514,2.34376253,2.300436118,2.282480763,2.272950673,2.185825591,2.163937579,2.163908023,2.163908023,2.163908023,2.163908023,2.163908023,2.163908023,2.163908023,2.163908023,2.163908023
6079,11/22/1995,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147,2.113500147
6080,11/23/1995,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682,1.914332682
6081,11/24/1995,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197,1.663751197
6082,11/25/1995,1.329878512,1.329878294,1.32923837,1.328613788,1.32691185,1.325047197,1.322492141,1.320929312,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387,1.320883387
6083,11/26/1995,1.331583958,1.320484355,1.292539579,1.093997427,1.007559422,0.965634001,0.937883497,0.934950562,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527,0.934950527
6084,11/27/1995,1.347723119,1.311623861,1.202214402,0.9985423,0.953263346,0.934964546,0.929661278,0.92801474,0.927799484,0.92781006,0.927765859,0.833289352,0.824817701,0.824817427,0.824817427,0.824817427,0.824817427,0.824817427,0.824817427,0.824817427
6085,11/28/1995,1.369107211,1.323741997,1.201889445,1.070256517,1.070249175,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892,1.07024892
6086,11/29/1995,1.390222441,1.33594338,1.113536702,1.113536702,1.113532237,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236,1.113532236
6087,11/30/1995,1.411069501,1.348124229,1.132279817,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023,1.127030023
6088,12/1/1995,1.431649467,1.360128747,1.14234954,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233,1.134133233
6089,12/2/1995,1.451963512,1.371873385,1.156287828,1.156287828,1.156282273,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272,1.156282272
6090,12/3/1995,1.472012774,1.383443703,1.173757615,1.173757615,1.173753495,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494,1.173753494
6091,12/4/1995,1.49179849,1.394991723,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947,1.18956947
6092,12/5/1995,1.511322126,1.406692714,1.208282037,1.208173599,1.208150571,1.208072791,1.20809969,1.207792222,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937,1.207786937
6093,12/6/1995,1.530585505,1.418490853,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391,1.225361391
6094,12/7/1995,1.549590828,1.430611948,1.25540564,1.25540564,1.255402369,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368,1.255402368
6095,12/8/1995,1.568340727,1.442688168,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773,1.26645773
6096,12/9/1995,1.586838051,1.45490239,1.297108354,1.297108354,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528,1.297105528
6097,12/10/1995,1.605137669,1.409268822,1.409268822,1.409268822,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901,1.409265901
6098,12/11/1995,1.623846492,1.474995544,1.474995544,1.474995544,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321,1.474993321
6099,12/12/1995,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083,1.507059083
6100,12/13/1995,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689,1.567752689
6101,12/14/1995,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746,1.647709746
6102,12/15/1995,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208,1.688451208
6103,12/16/1995,1.706836109,1.706692754,1.694841471,1.693385817,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066,1.693056066
6104,12/17/1995,1.725062425,1.72450098,1.700580755,1.697193376,1.696382448,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449,1.69638449
6105,12/18/1995,1.743130652,1.741898721,1.706373357,1.701019001,1.699825399,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173,1.69980173
6106,12/19/1995,1.761041072,1.758905573,1.712203201,1.704797621,1.703446463,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445,1.7034445
6107,12/20/1995,1.778793801,1.775539611,1.718057653,1.708620157,1.707225246,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411,1.707236411
6108,12/21/1995,1.796388828,1.791817507,1.723926716,1.712464128,1.710772455,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793,1.710657793
6109,12/22/1995,1.813826064,1.807754674,1.729802377,1.7161929,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669,1.714224669
6110,12/23/1995,1.831105354,1.823365354,1.735678062,1.720091744,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831,1.718209831
6111,12/24/1995,1.848226498,1.838662726,1.741548523,1.723923221,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134,1.722123134
6112,12/25/1995,1.865189287,1.853659019,1.747409463,1.727832817,1.725872436,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687,1.725871687
6113,12/26/1995,1.881993514,1.8683656,1.753257376,1.7316554,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031,1.729675031
6114,12/27/1995,1.898638991,1.882793052,1.759089305,1.73562108,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426,1.733618426
6115,12/28/1995,1.915125557,1.896951252,1.764902828,1.739474525,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684,1.737445684
6116,12/29/1995,1.931453091,1.91084944,1.770695865,1.743428545,1.741060614,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361,1.741052361
6117,12/30/1995,1.947621534,1.924496293,1.776466658,1.747217268,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976,1.745017976
6118,12/31/1995,1.963630887,1.93789997,1.78221365,1.751261577,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889,1.749562889
6119,1/1/1996,1.979481195,1.951068143,1.788055103,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774,1.761093774
6120,1/2/1996,1.995172571,1.964008097,1.793861021,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028,1.765974028
6121,1/3/1996,2.010705197,1.976726836,1.799562327,1.771068675,1.770071296,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055,1.769749055
6122,1/4/1996,2.026079346,1.989230996,1.805240982,1.775254524,1.773078142,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541,1.772574541
6123,1/5/1996,2.04129539,2.001526873,1.810897994,1.779401153,1.776057533,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904,1.775934904
6124,1/6/1996,2.056353767,2.013620438,1.816533508,1.783526205,1.780278922,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817,1.780081817
6125,1/7/1996,2.071254963,2.025517358,1.822147087,1.787463918,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946,1.785042946
6126,1/8/1996,2.085999568,2.037223091,1.827792452,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957,1.792681957
6127,1/9/1996,2.100588255,2.048751039,1.8202858,1.820077779,1.82005601,1.819994277,1.820014437,1.819994398,1.819542393,1.81945693,1.819456929,1.819456929,1.819456929,1.819456929,1.819456929,1.819456929,1.819456929,1.819456929,1.819456929,1.819456929
6128,1/10/1996,2.115021789,2.060713307,1.852053929,1.851872578,1.851837768,1.851768207,1.851766836,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306,1.851754306
6129,1/11/1996,2.129301359,2.073001266,1.868974593,1.86889116,1.868875639,1.868837154,1.868836102,1.868816863,1.868804934,1.868304704,1.868274536,1.868274535,1.868274535,1.868274535,1.868274535,1.868274535,1.868274535,1.868274535,1.868274535,1.868274535
6130,1/12/1996,2.14342867,2.082740502,1.874271513,1.872621364,1.871738792,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427,1.871646427
6131,1/13/1996,2.157403964,2.092565472,1.879727789,1.876234741,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416,1.875121416
6132,1/14/1996,2.171227118,2.102444372,1.885302731,1.879882775,1.878357027,1.877985906,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155,1.877847155
6133,1/15/1996,2.184898457,2.11235052,1.890963554,1.883471729,1.880747631,1.880104263,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826,1.880095826
6134,1/16/1996,2.198418676,2.122261572,1.896683787,1.886923057,1.882936633,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629,1.882914629
6135,1/17/1996,2.211788742,2.132158824,1.902441836,1.89028221,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228,1.885990228
6136,1/18/1996,2.225009871,2.14202668,1.908220159,1.893760513,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972,1.88904972
6137,1/19/1996,2.238083483,2.151852194,1.91400477,1.897188373,1.891983484,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463,1.891783463
6138,1/20/1996,2.251011185,2.161624679,1.919784387,1.90044523,1.894527732,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873,1.894359873
6139,1/21/1996,2.263794729,2.171335371,1.925549793,1.903752694,1.897496475,1.897219632,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651,1.897134651
6140,1/22/1996,2.276435964,2.180977106,1.931293587,1.906983484,1.899784289,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086,1.899221086
6141,1/23/1996,2.288936871,2.19054415,1.937009869,1.910197012,1.902091447,1.901560387,1.901386748,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226,1.901419226
6142,1/24/1996,2.301299496,2.200031932,1.942693937,1.913395812,1.904395431,1.903552856,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135,1.903530135
6143,1/25/1996,2.313525961,2.209436902,1.94834213,1.916582006,1.906696616,1.905845999,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474,1.905752474
6144,1/26/1996,2.325618431,2.218756355,1.953951613,1.919757285,1.908995624,1.907912113,1.907698673,1.907633242,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997,1.907648997
6145,1/27/1996,2.337579135,2.227988341,1.959520287,1.92292309,1.91129152,1.909784082,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188,1.909591188
6146,1/28/1996,2.34941033,2.237131526,1.965046613,1.926080556,1.913583033,1.911765935,1.911474287,1.911363602,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628,1.911418628
6147,1/29/1996,2.361114302,2.246185109,1.97052953,1.929230588,1.915869528,1.913628653,1.913257004,1.913013478,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058,1.912884058
6148,1/30/1996,2.372693374,2.255148757,1.975968389,1.932373946,1.918150693,1.915544324,1.914851954,1.914411226,1.914210965,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016,1.914207016
6149,1/31/1996,2.384149886,2.264022522,1.981362864,1.935511226,1.920426411,1.917450432,1.916444137,1.915805306,1.915460381,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086,1.915413086
6150,2/1/1996,2.395486197,2.272806793,1.986712895,1.9386429,1.92269675,1.919346987,1.918033192,1.917186874,1.916635252,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876,1.916580876
6151,2/2/1996,2.406704681,2.28150224,1.992018645,1.94176934,1.924961882,1.92123421,1.919618793,1.918562759,1.917808707,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955,1.91778955
6152,2/3/1996,2.417807719,2.290109774,1.997280455,1.944890833,1.927222024,1.923112426,1.921200628,1.919935379,1.9190903,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781,1.91906781
6153,2/4/1996,2.428797703,2.298630512,2.002498808,1.948007598,1.929477405,1.924982004,1.922778389,1.921304824,1.920383828,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252,1.92036252
6154,2/5/1996,2.439677034,2.307065747,2.007674313,1.951119809,1.93172828,1.92684338,1.924351907,1.92267135,1.921740088,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936,1.921745936
6155,2/6/1996,2.450448116,2.315416921,2.01280767,1.954227601,1.933974895,1.92869698,1.925920952,1.923697391,1.923683402,1.92368512,1.923678845,1.923748367,1.923749557,1.923749557,1.923749557,1.923749557,1.923749557,1.923749557,1.923749557,1.923749557
6156,2/7/1996,2.461113359,2.323685599,2.017899659,1.95733108,1.936217494,1.930543224,1.927484374,1.925233549,1.924965472,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982,1.924950982
6157,2/8/1996,2.471675176,2.331873459,2.022951126,1.960430344,1.938456337,1.932382557,1.92904198,1.926651699,1.926177286,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413,1.926227413
6158,2/9/1996,2.482135982,2.339982262,2.02796296,1.963525465,1.940691655,1.934215356,1.930594567,1.928076345,1.927627028,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587,1.927637587
6159,2/10/1996,2.492498196,2.34801385,2.032936094,1.966616518,1.942923694,1.93604202,1.932142815,1.929498571,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033,1.929069033
6160,2/11/1996,2.502764238,2.355970129,2.037871495,1.969703588,1.945152727,1.937862992,1.933687365,1.930965826,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335,1.930650335
6161,2/12/1996,2.512936521,2.363853049,2.042770138,1.972786725,1.947378944,1.939678535,1.935228453,1.932409992,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892,1.932111892
6162,2/13/1996,2.52301747,2.371664615,2.047633036,1.97586603,1.949602636,1.941489114,1.936766697,1.933879759,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842,1.933669842
6163,2/14/1996,2.533009505,2.379406864,2.052461207,1.978941594,1.951824059,1.943295118,1.938302844,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302,1.935396302
6164,2/15/1996,2.542915035,2.387081849,2.057255663,1.982013482,1.954043398,1.945096778,1.939837848,1.93699869,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924,1.936994924
6165,2/16/1996,2.552736478,2.394691661,2.062017439,1.985081812,1.956260927,1.946894514,1.941373108,1.938720948,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974,1.938591974
6166,2/17/1996,2.562476244,2.402238396,2.066747557,1.988146678,1.958476851,1.9486886,1.942908661,1.940152379,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213,1.940004213
6167,2/18/1996,2.572136743,2.40972417,2.071447053,1.991208208,1.960691425,1.950479412,1.944443762,1.941572834,1.941284456,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819,1.941259819
6168,2/19/1996,2.581720394,2.417151117,2.076116976,1.994266575,1.962904975,1.952267476,1.945978422,1.942956341,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199,1.94275199
6169,2/20/1996,2.591229604,2.424521369,2.08075836,1.997321935,1.965117766,1.954053174,1.947513359,1.944559875,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752,1.944521752
6170,2/21/1996,2.600666764,2.431837047,2.085372215,2.000374416,1.967329984,1.955836728,1.949049962,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063,1.946275063
6171,2/22/1996,2.610034277,2.439100286,2.089959572,2.003424205,1.969541915,1.957618557,1.950589611,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006,1.948135006
6172,2/23/1996,2.619334534,2.446313215,2.094521447,2.006471491,1.971753821,1.959399043,1.952133442,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803,1.950164803
6173,2/24/1996,2.628569923,2.453477958,2.099058854,2.009516467,1.973965958,1.961178569,1.953703937,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517,1.952368517
6174,2/25/1996,2.637742816,2.460596618,2.103572778,2.012559302,1.976178507,1.962957439,1.955317535,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677,1.954389677
6175,2/26/1996,2.646855597,2.467671316,2.108064237,2.015600251,1.978391803,1.964736399,1.956957471,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036,1.956566036
6176,2/27/1996,2.655910658,2.474704174,2.112534258,2.018639617,1.980606269,1.966518401,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953,1.959676953
6177,2/28/1996,2.664910363,2.481697281,2.116983833,2.021677651,1.982822201,1.968358553,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002,1.963764002
6178,2/29/1996,2.673857013,2.488652656,2.12141385,2.02471441,1.985039526,1.970259577,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132,1.967088132
6179,3/1/1996,2.682752943,2.49557235,2.125825257,2.027750109,1.987258615,1.972178636,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171,1.969320171
6180,3/2/1996,2.691600506,2.502458426,2.130219044,2.030785067,1.98948013,1.974108674,1.97099914,1.9709588,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253,1.970960253
6181,3/3/1996,2.700402059,2.50931295,2.134596211,2.033819657,1.991704878,1.976032846,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137,1.972965137
6182,3/4/1996,2.709159927,2.516137944,2.13895772,2.036854187,1.993933496,1.977983611,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085,1.975551085
6183,3/5/1996,2.717876401,2.522935392,2.143304481,2.039888889,1.996166581,1.980003821,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847,1.97812847
6184,3/6/1996,2.726553792,2.529707295,2.14763745,2.04292412,1.998405306,1.982496647,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168,1.981199168
6185,3/7/1996,2.735194371,2.536455601,2.151957528,2.045960138,2.000650906,1.985032613,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526,1.984262526
6186,3/8/1996,2.743800392,2.54318224,2.156265597,2.048997205,2.002904757,1.987338161,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681,1.986742681
6187,3/9/1996,2.752374136,2.549889161,2.160562599,2.052035728,2.005168158,1.989668501,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178,1.989251178
6188,3/10/1996,2.760917856,2.55657828,2.164849442,2.055076078,2.007442078,1.992065783,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415,1.991899415
6189,3/11/1996,2.769433789,2.563251494,2.169127029,2.058118646,2.009734303,1.994799201,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669,1.994830669
6190,3/12/1996,2.777924168,2.569910686,2.173396264,2.06116387,2.012049003,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558,1.998382558
6191,3/13/1996,2.786391195,2.576557705,2.177658026,2.064212179,2.014394079,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138,2.0025138
6192,3/14/1996,2.794837031,2.583194353,2.181913138,2.06726395,2.01677377,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632,2.006386632
6193,3/15/1996,2.803263932,2.589822524,2.186162599,2.070320024,2.019391506,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503,2.012345503
6194,3/16/1996,2.8116741,2.596444058,2.190407351,2.073381392,2.02387761,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057,2.021686057
6195,3/17/1996,2.820069637,2.603060682,2.194648189,2.076452573,2.033589084,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829,2.033317829
6196,3/18/1996,2.828452617,2.609674089,2.198885902,2.079613096,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809,2.045871809
6197,3/19/1996,2.836825135,2.616285994,2.203121502,2.083099095,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645,2.059103645
6198,3/20/1996,2.8451892,2.622898015,2.20735678,2.087616263,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015,2.070935015
6199,3/21/1996,2.853546845,2.629511797,2.211595359,2.092364205,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873,2.080540873
6200,3/22/1996,2.861900239,2.636129131,2.215841784,2.097308473,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008,2.091286008
6201,3/23/1996,2.870251601,2.642751865,2.220111786,2.110890343,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795,2.108287795
6202,3/24/1996,2.878602941,2.649381649,2.224432367,2.13205014,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068,2.131803068
6203,3/25/1996,2.886956077,2.656019996,2.229252081,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143,2.157422143
6204,3/26/1996,2.895312748,2.662668655,2.234446906,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071,2.179450071
6205,3/27/1996,2.903674705,2.669330337,2.240036548,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351,2.192992351
6206,3/28/1996,2.912044083,2.676009617,2.247057893,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216,2.203660216
6207,3/29/1996,2.920423207,2.682712434,2.255755935,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701,2.222413701
6208,3/30/1996,2.928814002,2.689445023,2.266779373,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451,2.250488451
6209,3/31/1996,2.937218125,2.696215036,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345,2.282360345
6210,4/1/1996,2.945637359,2.703100225,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423,2.315721423
6211,4/2/1996,2.9540732,2.710146151,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405,2.339737405
6212,4/3/1996,2.962528154,2.717348858,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763,2.363731763
6213,4/4/1996,2.971004722,2.724734947,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226,2.398319226
6214,4/5/1996,2.979504532,2.732330847,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789,2.429092789
6215,4/6/1996,2.988030189,2.740996786,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462,2.459169462
6216,4/7/1996,2.996585227,2.751070398,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277,2.484300277
6217,4/8/1996,3.005174413,2.761276638,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792,2.503539792
6218,4/9/1996,3.013802639,2.771852988,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747,2.530026747
6219,4/10/1996,3.022474421,2.783173512,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465,2.567786465
6220,4/11/1996,3.031194644,2.79550144,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517,2.618295517
6221,4/12/1996,3.039968519,2.808466569,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441,2.669320441
6222,4/13/1996,3.048802007,2.822249787,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428,2.724256428
6223,4/14/1996,3.057701129,2.836673624,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979,2.777714979
6224,4/15/1996,3.066686564,2.839704501,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023,2.818597023
6225,4/16/1996,3.075776355,2.877003007,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394,2.860794394
6226,4/17/1996,3.08499578,2.926128583,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453,2.916878453
6227,4/18/1996,3.094365908,2.965068903,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794,2.960631794
6228,4/19/1996,3.103901069,3.00048025,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982,3.000110982
6229,4/20/1996,3.114582492,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264,3.050982264
6230,4/21/1996,3.125944976,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166,3.104304166
6231,4/22/1996,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911,3.164810911
6232,4/23/1996,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831,3.20945831
6233,4/24/1996,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611,3.263125611
6234,4/25/1996,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366,3.332818366
6235,4/26/1996,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353,3.411453353
6236,4/27/1996,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979,3.542746979
6237,4/28/1996,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016,3.969682016
6238,4/29/1996,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577,4.355796577
6239,4/30/1996,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397,4.533267397
6240,5/1/1996,4.603137315,4.603137315,4.603137315,4.603137315,4.603137315,4.6040425,4.616187868,4.635258937,4.670273384,4.727173518,4.76864306,4.785816467,4.785870003,4.785870006,4.785870006,4.785870006,4.785870006,4.785870006,4.785870006,4.785870006
6241,5/2/1996,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713,4.851000713
6242,5/3/1996,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015,4.872197015
6243,5/4/1996,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874,4.992267874
6244,5/5/1996,5.044994818,5.066145338,5.07654157,5.076543384,5.078937585,5.143352611,5.199382426,5.263338657,5.296477117,5.297392578,5.297392588,5.297392588,5.297392588,5.297392588,5.297392588,5.297392588,5.297392588,5.297392588,5.297392588,5.297392588
6245,5/6/1996,5.470345815,5.470345815,5.470345815,5.470345815,5.470345815,5.474379172,5.487536753,5.498539309,5.509809205,5.511173958,5.511756819,5.584614114,5.681473323,5.691748567,5.695544038,5.822879905,5.869105145,5.869165995,5.869165995,5.869165995
6246,5/7/1996,5.946849759,5.946849759,5.946849759,5.946849759,5.946849759,5.946849759,5.946836779,5.946820996,5.946890176,5.947050748,5.947424377,6.002373883,6.081242406,6.13267681,6.133042581,6.133042587,6.133042587,6.133042587,6.133042587,6.133042587
6247,5/8/1996,6.124246006,6.124246006,6.124246006,6.124246006,6.124189488,6.124180867,6.126135331,6.135232227,6.145050993,6.165249836,6.216157524,6.243309115,6.246450073,6.246470445,6.246470445,6.246470445,6.246470445,6.246470445,6.246470445,6.246470445
6248,5/9/1996,6.207489956,6.207489956,6.207489956,6.207489956,6.207489956,6.207489956,6.211407998,6.220210964,6.230667926,6.278621777,6.345541869,6.426482155,6.432078189,6.43208952,6.432089521,6.432089521,6.432089521,6.432089521,6.432089521,6.432089521
6249,5/10/1996,6.505240878,6.505240878,6.505240878,6.505189691,6.505195094,6.50518739,6.505193308,6.508143707,6.522589538,6.53816392,6.547434806,6.551155406,6.677799093,6.843985246,6.869394602,6.869443403,6.869443403,6.869443403,6.869443403,6.869443403
6250,5/11/1996,6.510338021,6.853592821,6.94405993,6.944249074,6.944249074,6.944197858,6.944439033,6.94891002,6.962877973,6.978643304,6.996863573,7.008450496,7.010604666,7.011459125,7.040338028,7.081961909,7.083396799,7.083404749,7.083404749,7.083404749
6251,5/12/1996,6.553212472,6.845613092,6.941816212,6.944909859,6.944993186,6.945420638,6.965163667,7.0291005,7.142828324,7.169979417,7.17116635,7.174418238,7.20396091,7.25291838,7.263521685,7.271173431,7.329643929,7.41274929,7.41274929,7.41274929
6252,5/13/1996,6.618937688,6.833839606,6.937391578,6.944470978,6.946341175,6.951201185,6.983153082,7.047828466,7.122233249,7.16002443,7.173374496,7.186926648,7.217962821,7.258084206,7.330420189,7.775432519,8.003936355,8.016183009,8.016183009,8.016183009
6253,5/14/1996,6.686091396,6.831237562,6.932186398,6.944348449,6.949444657,6.959502944,7.000649834,7.06102317,7.115904007,7.152799264,7.175692938,7.197616114,7.232417959,7.54112093,7.97922336,8.124872599,8.125201646,8.125201649,8.125201649,8.125201649
6254,5/15/1996,6.715221835,6.835892755,6.931273156,6.944968386,6.95264266,6.966007264,7.011205507,7.066864136,7.115643155,7.152102144,7.179447816,7.207514336,7.27510204,7.732845825,8.145231538,8.266389738,8.275113612,8.275138572,8.275138572,8.275138572
6255,5/16/1996,6.725431976,6.839767258,6.932449439,6.945999648,6.954827507,6.96933726,7.01567185,7.070082163,7.117197744,7.153938391,7.183922236,7.216522775,7.318970168,7.774447886,8.281030293,8.403937451,8.435567944,8.496717786,8.496717786,8.496717786
6256,5/17/1996,6.732810692,6.843171855,6.933719237,6.947054509,6.956656252,6.972176168,7.019512181,7.073123364,7.119221078,7.156493026,7.189196009,7.228010386,7.358481155,7.801099815,8.310559524,8.481029997,9.075914072,9.090998784,9.090998784,9.090998784
6257,5/18/1996,6.746213099,6.847731645,6.934463035,6.948696997,6.960071497,6.978662644,7.0280269,7.078986486,7.122322844,7.160522652,7.199352255,7.257973679,7.422279019,7.821676926,8.821933863,9.047421594,9.059102144,9.172452924,9.172452924,9.172452924
6258,5/19/1996,6.753408737,6.851361413,6.935810887,6.950014506,6.962463038,6.982524552,7.033215283,7.083495054,7.126428786,7.166769462,7.213215765,7.287440602,7.466784226,7.846707185,8.78504668,9.275755919,9.685142385,9.756682331,9.756682331,9.756682331
6259,5/20/1996,6.758963938,6.854506256,6.937267458,6.951118011,6.964216132,6.985108306,7.036712334,7.087323489,7.131093242,7.174948701,7.230222119,7.319963119,7.513078653,7.912758896,8.780154731,9.385501189,11.4360955,11.71682722,11.71682722,11.71682722
6260,5/21/1996,6.764443698,6.857647028,6.938775823,6.952247912,6.96601563,6.987967493,7.040744611,7.092021915,7.137871508,7.188313197,7.258067066,7.370257848,7.594172937,8.025538222,8.791396933,9.583959697,12.26806741,14.03584775,14.03584775,14.03584775
6261,5/22/1996,6.769691981,6.860687641,6.940310266,6.953295589,6.967539628,6.990076153,7.043732029,7.09609,7.144717456,7.202480753,7.285773178,7.417466788,7.668265961,8.113135887,8.835726801,9.74460881,14.92319678,15.28313026,15.28313026,15.28313026
6262,5/23/1996,6.774858519,6.863660362,6.941833402,6.954230529,6.968648967,6.990852102,7.044120558,7.096918107,7.146104485,7.205540739,7.293552904,7.436222657,7.706534054,8.169775051,8.889470799,9.823641853,14.77231893,15.70804521,15.70804521,15.70804521
6263,5/24/1996,6.780048677,6.866675606,6.943406962,6.955189132,6.969807877,6.991759964,7.044889337,7.098236722,7.148563993,7.211096305,7.30589298,7.460262516,7.746334721,8.221232206,8.938617676,9.933753665,14.77297761,16.48549095,16.48549095,16.48549095
6264,5/25/1996,6.785264089,6.869732413,6.945028297,6.956170408,6.971000583,6.992732015,7.045814492,7.099787307,7.1515829,7.217998143,7.320858067,7.488071019,7.791691003,8.279401104,8.998786012,10.07079301,14.87023272,16.85543642,16.85543642,16.85543642
6265,5/26/1996,6.79050453,6.872832103,6.946696413,6.957169433,6.972227121,6.993803609,7.046986874,7.10160335,7.155184192,7.225948894,7.336256237,7.512768421,7.82706698,8.319756307,9.035552864,10.16246813,16.16747689,16.31305153,16.31305153,16.31305153
6266,5/27/1996,6.795789545,6.876024931,6.948482763,6.958277527,6.973720852,6.995748334,7.049898752,7.105710192,7.163519418,7.243032126,7.36496999,7.552132233,7.87515994,8.363667189,9.069740416,10.2395012,15.22325495,15.22495536,15.22495536,15.22495536
6267,5/28/1996,6.801114093,6.879298843,6.950368166,6.959523245,6.975400034,6.998139926,7.053463046,7.111038983,7.174002781,7.262428263,7.394580999,7.590840174,7.921634711,8.409161804,9.113283707,10.5409615,14.4233566,14.45691606,14.45691606,14.45691606
6268,5/29/1996,6.806080894,6.882608664,6.952264918,6.96080023,6.977031571,7.000164639,7.056231447,7.115325652,7.181567634,7.274558636,7.410929291,7.610898244,7.946121385,8.437806198,9.140080479,11.01347211,14.36715731,14.36717783,14.36717783,14.36717783
6269,5/30/1996,6.809734834,6.885995732,6.954298617,6.962274303,6.978925762,7.002929856,7.060397632,7.121951507,7.193613229,7.294153426,7.438264509,7.644577069,7.983825732,8.476646789,9.15147709,12.01046095,14.17022206,14.21086391,14.21086391,14.21086391
6270,5/31/1996,6.813572419,6.88950122,6.956371399,6.96423775,6.981492318,7.007363948,7.067586696,7.133913294,7.214631174,7.327245984,7.484036976,7.699986369,8.048000475,8.536304721,9.138155742,13.40370525,13.70780108,13.99250945,13.99250945,13.99250945
6271,6/1/1996,6.817520662,6.893030735,6.958309361,6.965968792,6.983733867,7.010649698,7.07285133,7.143041592,7.230099105,7.351257303,7.517609297,7.744452151,8.103280117,8.594408641,9.184258546,13.82335388,13.96517641,13.9652053,13.9652053,13.9652053
6272,6/2/1996,6.821488732,6.896569066,6.96019142,6.967408309,6.985520434,7.012614436,7.075529685,7.147643858,7.237280326,7.361899326,7.532545233,7.765522716,8.134243994,8.635769961,9.256395228,13.71559844,13.79575551,13.90183733,13.90183733,13.90183733
6273,6/3/1996,6.825489933,6.900108068,6.962068221,6.968702566,6.987084912,7.014091825,7.077328207,7.150848974,7.242733752,7.370828937,7.546400852,7.786268304,8.164177233,8.674397121,9.341788734,13.7299893,14.20957844,14.2855798,14.2855798,14.2855798
6274,6/4/1996,6.82954156,6.903678863,6.963970537,6.969974682,6.98862444,7.015575404,7.079279148,7.15461273,7.249759488,7.382951764,7.565551626,7.813694124,8.200259037,8.704979453,9.433613161,13.71643396,14.52880993,14.61055531,14.61055531,14.61055531
6275,6/5/1996,6.833650876,6.907293109,6.965914164,6.971268458,6.990205508,7.017208349,7.081734847,7.159582275,7.25912668,7.398463388,7.588111849,7.84263463,8.234587056,8.727732121,9.513804603,14.85158784,15.02542628,15.06635895,15.06635895,15.06635895
6276,6/6/1996,6.837830913,6.910973599,6.968162048,6.97267734,6.991971439,7.019350736,7.085426235,7.166702083,7.271696553,7.417792973,7.614285233,7.874754398,8.270578269,8.754161453,9.58863774,15.2928871,15.67106268,15.71952714,15.71952714,15.71952714
6277,6/7/1996,6.842052064,6.914666701,6.97045742,6.974244693,6.993568291,7.020927386,7.087671843,7.171030668,7.279300452,7.429920464,7.632019405,7.899027086,8.30061084,8.782057131,9.659877615,15.42116531,15.86853078,15.87028351,15.87028351,15.87028351
6278,6/8/1996,6.846336365,6.918411679,6.972965134,6.975981608,6.995300338,7.022830947,7.090681118,7.176532572,7.288174143,7.44260721,7.648308447,7.918762486,8.323154475,8.804289114,9.718693255,15.38883448,15.48779615,15.56835308,15.56835308,15.56835308
6279,6/9/1996,6.850654913,6.922165862,6.97553519,6.977533297,6.996795161,7.023972381,7.091657137,7.178600281,7.291987954,7.449601281,7.660606521,7.938794832,8.351927344,8.838841275,9.791398781,15.31701068,15.67819776,16.11375934,16.11375934,16.11375934
6280,6/10/1996,6.855021377,6.925956623,6.978136469,6.979203243,6.998275786,7.025046841,7.092502361,7.180461365,7.295890083,7.457779556,7.676377192,7.964972189,8.386633798,8.873763184,9.855785739,15.20656008,15.83274055,16.76400034,16.76400034,16.76400034
6281,6/11/1996,6.85944244,6.929795722,6.980692204,6.981300983,6.999912047,7.02670693,7.095298749,7.185996816,7.306658735,7.475801581,7.702394919,7.996943436,8.418002535,8.900622542,9.907477709,15.13218743,16.15422198,16.1898711,16.1898711,16.1898711
6282,6/12/1996,6.863913319,6.933679512,6.983286448,6.983429096,7.001576016,7.028369104,7.097893373,7.191294518,7.316366968,7.491277207,7.723926364,8.023510695,8.446991239,8.932297097,9.968625123,15.36582502,16.48737126,16.74888049,16.74888049,16.74888049
6283,6/13/1996,6.868426723,6.937596206,6.985640042,6.985640042,7.003129216,7.029522788,7.098840404,7.193402462,7.320471992,7.499029005,7.737418748,8.044463154,8.475802044,8.96850559,10.03661238,15.40622101,17.22472498,17.25413182,17.25413182,17.25413182
6284,6/14/1996,6.872986157,6.941548427,6.987854833,6.987854833,7.004683664,7.030610765,7.099498313,7.194619492,7.322378987,7.502417813,7.743768135,8.05562276,8.493985583,8.995436794,10.09253189,15.45072963,17.35724806,17.56534238,17.56534238,17.56534238
6285,6/15/1996,6.877592125,6.945537824,6.990159021,6.990159021,7.006262418,7.031721502,7.100195327,7.195809387,7.324094584,7.505191525,7.748766364,8.064683899,8.509849348,9.022207176,10.15157672,15.51246083,17.52203922,17.92250613,17.92250613,17.92250613
6286,6/16/1996,6.882244338,6.949567601,6.992342568,6.992342568,7.007887374,7.03287054,7.10099017,7.197183051,7.326304458,7.50913466,7.756163429,8.078029773,8.53225015,9.058294463,10.22729243,15.58501821,17.71777168,18.35093927,18.35093927,18.35093927
6287,6/17/1996,6.886941605,6.953638189,6.994614401,6.994555129,7.009534172,7.034045667,7.101835149,7.198629227,7.328710767,7.513590313,7.764749887,8.093680783,8.558568416,9.100202531,10.31261115,15.6677442,17.93910913,18.82672546,18.82672546,18.82672546
6288,6/18/1996,6.891682556,6.957750558,6.996819863,6.996819863,7.011202432,7.035230214,7.102669245,7.199992777,7.330820682,7.517218977,7.77148032,8.10588705,8.580220133,9.136855998,10.38979552,15.76109446,18.16878779,19.31590614,19.31590614,19.31590614
6289,6/19/1996,6.896463043,6.961901714,6.999129354,6.999077983,7.012869985,7.036389682,7.103442439,7.201208861,7.332636219,7.520268762,7.777106297,8.115992012,8.597500892,9.164596442,10.44870933,15.81773458,18.32393015,19.66035707,19.66035707,19.66035707
6290,6/20/1996,6.901349638,6.966106564,7.001406155,7.001367698,7.014536268,7.037516484,7.10413511,7.202276969,7.334367323,7.523881191,7.78526795,8.131821672,8.62213801,9.195360109,10.50142144,15.81722269,18.38593744,20.6038985,20.6038985,20.6038985
6291,6/21/1996,6.906368658,6.970371588,7.003698148,7.003698148,7.016222089,7.038662584,7.104921424,7.203670988,7.337484191,7.531633581,7.802468798,8.16142497,8.661780628,9.23738523,10.55920005,15.79326611,18.70267647,19.55924792,19.55924792,19.55924792
6292,6/22/1996,6.9115151,6.974697691,7.00604949,7.00604949,7.017936599,7.039855288,7.105863856,7.205311583,7.340765858,7.538053324,7.813599115,8.177104104,8.682489893,9.260601905,10.59672338,15.80871899,18.93690059,19.05783363,19.05783363,19.05783363
6293,6/23/1996,6.916784579,6.979085836,7.008425459,7.008425459,7.019678712,7.041064096,7.106689416,7.206583953,7.342687859,7.541156721,7.818852912,8.18568377,8.6965495,9.283108687,10.64332249,15.86326892,19.06448892,19.29597532,19.29597532,19.29597532
6294,6/24/1996,6.922169921,6.983533225,7.010833725,7.010833725,7.021438434,7.042286795,7.107503808,7.207817664,7.344561459,7.544500379,7.825462,8.19803375,8.716862242,9.314488971,10.70092056,15.92037958,19.20273957,19.65907912,19.65907912,19.65907912
6295,6/25/1996,6.927723535,6.987743582,7.013346969,7.013346969,7.023222762,7.043515915,7.108325168,7.209080692,7.346694483,7.548955623,7.835218274,8.21641823,8.745717263,9.354526522,10.76317205,15.96227687,19.31440064,20.43547067,20.43547067,20.43547067
6296,6/26/1996,6.933352206,6.991921557,7.015944079,7.015944079,7.025014813,7.044741251,7.109135197,7.210332434,7.348946541,7.553969346,7.846381646,8.236850262,8.776680546,9.394988094,10.81886318,15.98633988,19.38662766,20.68756143,20.68756143,20.68756143
6297,6/27/1996,6.938979394,6.996173349,7.018538485,7.018538485,7.026827334,7.045998033,7.110100577,7.211991674,7.352527934,7.561875905,7.861548604,8.25978338,8.806451232,9.429470031,10.86415726,16.01396898,19.94341911,20.46331307,20.46331307,20.46331307
6298,6/28/1996,6.944613869,7.000517713,7.021206861,7.021164216,7.028668368,7.047275866,7.11101016,7.213421855,7.355034344,7.566673689,7.870481733,8.27429789,8.828547001,9.460483069,10.9159028,16.07568655,20.14693334,20.28380817,20.28380817,20.28380817
6299,6/29/1996,6.950259558,7.004916754,7.023840051,7.023840051,7.030523357,7.048553286,7.111860737,7.214669701,7.356918984,7.569961258,7.876730355,8.285440135,8.846790084,9.488520274,10.96554446,16.13670891,20.27904109,20.7597936,20.7597936,20.7597936
6300,6/30/1996,6.955921535,7.009397619,7.026541795,7.026541795,7.032394574,7.049839375,7.112714468,7.21591481,7.358858011,7.573624008,7.884291231,8.299536794,8.869547368,9.522331106,11.01909449,16.19308473,20.39560523,21.27292679,21.27292679,21.27292679
6301,7/1/1996,6.961604042,7.013935534,7.029234984,7.029234984,7.034283046,7.051136089,7.113570512,7.217135881,7.360699157,7.577105756,7.891889242,8.314687703,8.89532993,9.561688618,11.07795517,16.25063865,20.51392352,21.69535758,21.69535758,21.69535758
6302,7/2/1996,6.967309433,7.018544059,7.031965733,7.031960996,7.036181508,7.052430756,7.114409582,7.218319306,7.36256371,7.581174042,7.902230257,8.337301825,8.934620924,9.62182822,11.1527069,16.28786036,20.58150783,22.13497904,22.13497904,22.13497904
6303,7/3/1996,6.973041255,7.023207242,7.034745372,7.034687183,7.038095263,7.053734031,7.115252674,7.219503258,7.364484629,7.585656619,7.91425454,8.364037554,8.9816031,9.69476259,11.23550762,16.32228553,20.64527049,23.32018915,23.32018915,23.32018915
6304,7/4/1996,6.978801915,7.027934933,7.037495035,7.037495035,7.040079159,7.055049639,7.116105638,7.220682581,7.366285372,7.589324971,7.922970674,8.381915678,9.013066902,9.743376862,11.29417324,16.37052631,20.74301505,23.69559611,23.69559611,23.69559611
6305,7/5/1996,6.984592424,7.032719475,7.040340018,7.040266285,7.04210747,7.056368039,7.116949149,7.221823989,7.367939085,7.592358622,7.92950872,8.39447597,9.034499075,9.775629066,11.33608033,16.41279184,20.83923356,23.88674745,23.88674745,23.88674745
6306,7/6/1996,6.990414544,7.037556735,7.043125072,7.043125072,7.044163978,7.057695223,7.117796607,7.222960228,7.369552338,7.595134761,7.935024348,8.404443208,9.050974674,9.800400193,11.37165617,16.45438954,20.94153791,23.72938688,23.72938688,23.72938688
6307,7/7/1996,6.996269187,7.038054444,7.046039555,7.045952096,7.046229814,7.059030038,7.11864144,7.224060633,7.370958931,7.597050957,7.938033946,8.409350274,9.059299703,9.814876737,11.39975671,16.49507264,21.04924513,23.91089283,23.91089283,23.91089283
6308,7/8/1996,7.002156864,7.044267602,7.048406256,7.048406256,7.048406256,7.06037052,7.119483813,7.225148553,7.372358861,7.599027677,7.941313445,8.414892302,9.068434092,9.829984213,11.42669346,16.53011625,21.14695102,24.04107232,24.04107232,24.04107232
6309,7/9/1996,7.008077539,7.047322581,7.050622552,7.050622552,7.050622552,7.061711503,7.12031453,7.226212384,7.373771881,7.601258222,7.945540037,8.422493681,9.080431445,9.847826944,11.45167654,16.55223719,21.21611401,24.07074176,24.07074176,24.07074176
6310,7/10/1996,7.014031917,7.050416838,7.052860991,7.052860991,7.052860991,7.063060459,7.121150218,7.227291573,7.375313358,7.604059439,7.951363725,8.43294547,9.096114665,9.868908516,11.4760016,16.56910398,21.29286399,23.42993822,23.42993822,23.42993822
6311,7/11/1996,7.020020091,7.053218262,7.055097706,7.055097706,7.055097706,7.06444107,7.122002726,7.228430885,7.377235847,7.608575189,7.962358766,8.453790094,9.127250363,9.909328671,11.51135506,16.5800366,21.43155396,23.51595366,23.51595366,23.51595366
6312,7/12/1996,7.026041422,7.056632511,7.057496603,7.057496603,7.057496603,7.065848348,7.122875052,7.229654679,7.379613184,7.614514204,7.975900449,8.476563172,9.15855545,9.944720516,11.53649443,16.5814721,22.06948759,22.18352218,22.18352218,22.18352218
6313,7/13/1996,7.032095858,7.059902441,7.059902441,7.059902441,7.059902441,7.067270122,7.123786881,7.230922091,7.381865594,7.619044057,7.984283214,8.488705544,9.174860943,9.962609099,11.55294552,16.58794538,21.4145905,21.5087088,21.5087088,21.5087088
6314,7/14/1996,7.038182354,7.062296597,7.062296597,7.062296597,7.062296597,7.068710286,7.124727216,7.232235044,7.384202503,7.623537184,7.992114241,8.499696121,9.188992355,9.97838373,11.56726578,16.5883287,21.10120946,21.1336673,21.1336673,21.1336673
6315,7/15/1996,7.044299457,7.064703319,7.064703319,7.064703319,7.064703319,7.070203512,7.125954517,7.234225421,7.388771932,7.632968987,8.007071363,8.517137379,9.206222623,9.993388063,11.57544886,16.62648793,20.1809259,20.43245628,20.43245628,20.43245628
6316,7/16/1996,7.050445847,7.067105169,7.067105169,7.067105169,7.067105169,7.07166838,7.12694269,7.235673644,7.391406933,7.63784934,8.015014047,8.527662599,9.218805228,10.0061537,11.58589034,16.73064921,20.25961372,20.40177849,20.40177849,20.40177849
6317,7/17/1996,7.056620057,7.069506333,7.069506333,7.069506333,7.069506333,7.073123079,7.127818587,7.236863456,7.393177526,7.640730395,8.019663783,8.534199034,9.227029799,10.01515107,11.59576113,16.78523721,20.29675503,20.67553768,20.67553768,20.67553768
6318,7/18/1996,7.062813128,7.071901839,7.071901839,7.071901839,7.071901839,7.074487688,7.128691697,7.238040058,7.394965021,7.643889248,8.02534581,8.543040311,9.238711355,10.0286231,11.60851374,16.84222857,20.3271511,20.93308729,20.93308729,20.93308729
6319,7/19/1996,7.069018019,7.074303335,7.074303335,7.074303335,7.074303335,7.076549481,7.129595214,7.239292715,7.397084736,7.648082612,8.03327794,8.555364268,9.254955498,10.04700549,11.62346795,16.89468729,20.37442468,21.3545692,21.3545692,21.3545692
6320,7/20/1996,7.075082482,7.076671588,7.076671588,7.076671588,7.076671588,7.078478115,7.130460902,7.240417199,7.398720142,7.651107042,8.039416914,8.566079993,9.270568593,10.06618131,11.6399985,16.92724064,20.40386404,21.64150781,21.64150781,21.64150781
6321,7/21/1996,7.079154749,7.079154749,7.079154749,7.079154749,7.079154749,7.080621989,7.13133572,7.241554914,7.4004577,7.654628809,8.047045513,8.579608286,9.290206473,10.0891889,11.65579611,16.94525057,20.41805464,21.8323662,21.8323662,21.8323662
6322,7/22/1996,7.081727893,7.081727893,7.081727893,7.081727893,7.081727893,7.082803209,7.132212441,7.242669063,7.402111693,7.658179584,8.055786693,8.597121924,9.317817401,10.12441093,11.67939208,16.95910559,20.42063004,22.61253378,22.61253378,22.61253378
6323,7/23/1996,7.084307249,7.084307249,7.084307249,7.084307249,7.084307249,7.08498962,7.133107335,7.243835086,7.40403685,7.662642553,8.066359841,8.616565127,9.347134387,10.16022447,11.70045396,16.95923189,20.46163833,22.11694772,22.11694772,22.11694772
6324,7/24/1996,7.086905658,7.086905658,7.086905658,7.086905658,7.086905658,7.087189241,7.134009813,7.244986697,7.405752543,7.665819781,8.072515761,8.62645276,9.361635678,10.17736869,11.71251764,16.95171546,20.53918414,21.87275706,21.87275706,21.87275706
6325,7/25/1996,7.089470308,7.089470308,7.089470308,7.089470308,7.089470308,7.089470308,7.134920295,7.246146727,7.407501791,7.669102779,8.078883205,8.636699274,9.375973934,10.19423102,11.72387295,16.94163863,20.59299768,21.86005374,21.86005374,21.86005374
6326,7/26/1996,7.091904387,7.091904387,7.091904387,7.091904387,7.091904387,7.091904387,7.135859999,7.247408539,7.40982935,7.674630566,8.090903221,8.656669205,9.40271329,10.22488084,11.73943755,16.92387245,20.88269903,21.58831172,21.58831172,21.58831172
6327,7/27/1996,7.094337616,7.094337616,7.094337616,7.094337616,7.094337616,7.094337616,7.136836058,7.24875458,7.41245118,7.680765385,8.103468335,8.676362106,9.4288171,10.25448687,11.75519047,16.90298837,20.91458727,21.57170435,21.57170435,21.57170435
6328,7/28/1996,7.096809605,7.096809605,7.096809605,7.096809605,7.096809605,7.096809605,7.137918047,7.250356939,7.415926856,7.688553274,8.117482077,8.695530331,9.451797715,10.2782458,11.76632408,16.88571229,20.93621969,21.53977731,21.53977731,21.53977731
6329,7/29/1996,7.099345936,7.099345936,7.099345936,7.099345936,7.099345936,7.099251006,7.138923592,7.251737881,7.418386639,7.693286504,8.12546588,8.70633759,9.464944023,10.29156117,11.77499522,16.87617388,20.8516055,21.41538166,21.41538166,21.41538166
6330,7/30/1996,7.101840022,7.101840022,7.101840022,7.101840022,7.101840022,7.101840022,7.139856039,7.252901977,7.419974608,7.695716536,8.129384613,8.712196301,9.472733679,10.30084075,11.78444461,16.87141556,20.85630572,21.61841033,21.61841033,21.61841033
6331,7/31/1996,7.104357693,7.104357693,7.104357693,7.104357693,7.104357693,7.104357693,7.140806724,7.254115739,7.421827832,7.699081484,8.135452232,8.721515301,9.484873298,10.31474729,11.79624661,16.86741492,20.85501077,21.86256435,21.86256435,21.86256435
6332,8/1/1996,7.106904131,7.106904131,7.106904131,7.106904131,7.106904131,7.106904131,7.141761911,7.255312666,7.423562434,7.701984391,8.140388088,8.728856926,9.494515848,10.32583901,11.80740688,16.86649063,20.87243587,22.03180427,22.03180427,22.03180427
6333,8/2/1996,7.109457338,7.109457338,7.109457338,7.109457338,7.109457338,7.109457338,7.142726291,7.256519299,7.425343452,7.705062148,8.145756683,8.736963466,9.505186863,10.33824697,11.8202474,16.86862199,20.8989053,22.15977367,22.15977367,22.15977367
6334,8/3/1996,7.112010368,7.112010368,7.112010368,7.112010368,7.112010368,7.112010368,7.143741502,7.257863668,7.427716198,7.709832929,8.154319928,8.749257887,9.520416282,10.3546325,11.83468584,16.87092978,21.08117505,21.74100235,21.74100235,21.74100235
6335,8/4/1996,7.114589204,7.114589204,7.114589204,7.114589204,7.114589204,7.114589204,7.144769776,7.259217912,7.42996332,7.713804169,8.160595288,8.757431624,9.53032952,10.36524741,11.84742214,16.87747894,21.03006849,21.6187212,21.6187212,21.6187212
6336,8/5/1996,7.11716909,7.11716909,7.11716909,7.11716909,7.11716909,7.11716909,7.145746988,7.260373384,7.431377069,7.715478348,8.162569067,8.759855162,9.533468926,10.37019624,11.85978982,16.89140288,21.08656898,21.87084034,21.87084034,21.87084034
6337,8/6/1996,7.119761874,7.119761874,7.119761874,7.119761874,7.119761874,7.119761874,7.14673947,7.261532617,7.43280378,7.717206237,8.164706335,8.762676255,9.537305477,10.3765545,11.87527733,16.91185514,21.15700093,22.17630518,22.17630518,22.17630518
6338,8/7/1996,7.122361235,7.122361235,7.122361235,7.122361235,7.122361235,7.122361235,7.147783857,7.26288041,7.43526755,7.722577464,8.17506166,8.778530596,9.557097148,10.39960009,11.90131615,16.92907426,21.75938075,22.84282224,22.84282224,22.84282224
6339,8/8/1996,7.124967696,7.124967696,7.124967696,7.124967696,7.124967696,7.124967696,7.148859195,7.264334123,7.438523992,7.731614977,8.195419487,8.81240352,9.601903388,10.45181955,11.94768651,16.92498611,22.0049622,23.1625756,23.1625756,23.1625756
6340,8/9/1996,7.127587335,7.127587335,7.127587335,7.127587335,7.127587335,7.127587335,7.149932022,7.26573518,7.441470603,7.739505831,8.213132581,8.842098202,9.643548466,10.50115732,11.99013474,16.92683807,22.00868782,24.00397386,24.00397386,24.00397386
6341,8/10/1996,7.130208831,7.130208831,7.130208831,7.130208831,7.130208831,7.130208831,7.150990694,7.267022912,7.443730511,7.744880343,8.225311815,8.863956397,9.677059175,10.5448868,12.03324357,16.94403847,22.08838657,25.46264588,25.46264588,25.46264588
6342,8/11/1996,7.132844909,7.132844909,7.132844909,7.132844909,7.132844909,7.132844909,7.152071081,7.268369937,7.446321462,7.751424906,8.239951805,8.88911134,9.713699464,10.59130182,12.07750797,16.96106552,22.2608574,25.32499471,25.32499471,25.32499471
6343,8/12/1996,7.135490392,7.135490392,7.135490392,7.135490392,7.135490392,7.135490392,7.153168075,7.269722129,7.44872808,7.756519988,8.249666333,8.903998739,9.735237126,10.61873781,12.10922903,16.98892382,22.79789871,24.17043934,24.17043934,24.17043934
6344,8/13/1996,7.138129673,7.138129673,7.138129673,7.138129673,7.138129673,7.138129673,7.154266935,7.27102967,7.450742826,7.75986277,8.254843706,8.911020779,9.74519167,10.63257905,12.1315316,17.01773577,22.6294208,23.77689839,23.77689839,23.77689839
6345,8/14/1996,7.140690299,7.140690299,7.140690299,7.140690299,7.140690299,7.140690299,7.155417761,7.27232232,7.452650708,7.762820865,8.259172159,8.916831588,9.753379498,10.64503855,12.15426643,17.05192541,22.51878381,23.47264747,23.47264747,23.47264747
6346,8/15/1996,7.143202058,7.143202058,7.143202058,7.143202058,7.143202058,7.143202058,7.156621358,7.273666336,7.45482825,7.766706532,8.265582435,8.926148914,9.766309787,10.66370511,12.1833762,17.09479105,22.54255001,23.45551508,23.45551508,23.45551508
6347,8/16/1996,7.14571099,7.14571099,7.14571099,7.14571099,7.14571099,7.14571099,7.15784174,7.27502532,7.457090181,7.770911952,8.272757902,8.936750695,9.781028642,10.68427528,12.2135334,17.1386272,22.64843646,23.83572116,23.83572116,23.83572116
6348,8/17/1996,7.148243212,7.148243212,7.148243212,7.148243212,7.148243212,7.148243212,7.159096136,7.276484568,7.459891026,7.776918617,8.283688749,8.952800534,9.802107698,10.71067939,12.24574921,17.18098335,22.74534369,23.6627386,23.6627386,23.6627386
6349,8/18/1996,7.150757999,7.150757999,7.150757999,7.150757999,7.150757999,7.150757999,7.160390071,7.278048144,7.463236606,7.784712659,8.298282643,8.974096196,9.829634372,10.74305558,12.28056137,17.22496191,22.64034298,23.49279929,23.49279929,23.49279929
6350,8/19/1996,7.153283145,7.153283145,7.153283145,7.153283145,7.153283145,7.153283145,7.161732006,7.279590578,7.466037395,7.789789641,8.306051743,8.984087553,9.843298845,10.76072134,12.3076958,17.27277269,22.46329818,23.01995112,23.01995112,23.01995112
6351,8/20/1996,7.155846331,7.155846331,7.155846331,7.155846331,7.155846331,7.155750993,7.162993198,7.280922446,7.467917486,7.792394872,8.309479321,8.988724052,9.850615735,10.7734764,12.3341795,17.32346804,22.45506583,22.9681706,22.9681706,22.9681706
6352,8/21/1996,7.15824903,7.15824903,7.15824903,7.15824903,7.15824903,7.158158924,7.164961559,7.282349147,7.470184639,7.796035816,8.314808084,8.996063108,9.86110539,10.78939076,12.36267896,17.37706367,22.47803015,22.96495607,22.96495607,22.96495607
6353,8/22/1996,7.160507165,7.160507165,7.160507165,7.160507165,7.160507165,7.160507165,7.166729447,7.284198288,7.474335505,7.804914901,8.329496518,9.015538958,9.884330311,10.8163661,12.39393518,17.43396598,22.65362705,23.17165899,23.17165899,23.17165899
6354,8/23/1996,7.162809468,7.162809468,7.162809468,7.162809468,7.162809468,7.162809468,7.168904048,7.286192578,7.479099924,7.815444748,8.347056053,9.038548841,9.91167158,10.84623598,12.42559014,17.49166728,22.62624527,23.19857788,23.19857788,23.19857788
6355,8/24/1996,7.165148988,7.165148988,7.165148988,7.165148988,7.165148988,7.165058591,7.171124093,7.287664082,7.481707745,7.820491828,8.355819704,9.05159547,9.930172843,10.86964411,12.45644048,17.54633098,22.78063901,23.77946153,23.77946153,23.77946153
6356,8/25/1996,7.167411784,7.167411784,7.167411784,7.167411784,7.167411784,7.167411784,7.172481846,7.289204471,7.484650929,7.826477414,8.366185041,9.066364292,9.949519826,10.89207183,12.48242336,17.58883241,22.83663629,23.82774292,23.82774292,23.82774292
6357,8/26/1996,7.169744369,7.169744369,7.169744369,7.169744369,7.169744369,7.169675106,7.174339118,7.290813984,7.487716627,7.832387135,8.375793063,9.079408672,9.96652686,10.91237527,12.50859902,17.63399664,22.9406447,23.805954,23.805954,23.805954
6358,8/27/1996,7.172011167,7.172011167,7.172011167,7.172011167,7.172011167,7.172011167,7.176201908,7.292395315,7.490474903,7.837136115,8.382949995,9.089008524,9.979730842,10.93026786,12.5370161,17.68693669,22.87964291,23.52369716,23.52369716,23.52369716
6359,8/28/1996,7.174321285,7.174321285,7.174321285,7.174321285,7.174321285,7.174321285,7.17827808,7.294256717,7.494237142,7.844159525,8.393527592,9.102428572,9.99634548,10.95058843,12.56508167,17.74163934,22.73693862,23.13952622,23.13952622,23.13952622
6360,8/29/1996,7.176641222,7.176641222,7.176641222,7.176641222,7.176641222,7.176563353,7.180252224,7.296257781,7.498415616,7.85195233,8.405013253,9.116563335,10.01330936,10.97058144,12.59147278,17.79573956,22.82869987,23.21641076,23.21641076,23.21641076
6361,8/30/1996,7.178912847,7.178912847,7.178912847,7.178912847,7.178912847,7.178912847,7.182324146,7.29816758,7.502023205,7.85800831,8.413255073,9.126246584,10.02518191,10.98559052,12.61536308,17.84448808,22.69292838,23.01653664,23.01653664,23.01653664
6362,8/31/1996,7.181243901,7.181243901,7.181243901,7.181243901,7.181243901,7.181166129,7.184149581,7.299712329,7.504349891,7.861265871,8.417342224,9.131326831,10.0322564,10.99692751,12.63830621,17.88987901,22.62896486,22.69986436,22.69986436,22.69986436
6363,9/1/1996,7.183548525,7.183548525,7.183548525,7.183548525,7.183548525,7.1834586,7.186111181,7.301121018,7.50625469,7.863661588,8.42017295,9.135038067,10.03788586,11.00739842,12.66167381,17.93594961,22.60586071,22.75386587,22.75386587,22.75386587
6364,9/2/1996,7.185811895,7.185811895,7.185811895,7.185811895,7.185811895,7.185811895,7.187644345,7.302500897,7.508087439,7.865940814,8.422885645,9.138733527,10.04360317,11.01826809,12.68598156,17.98412334,22.7137505,22.95536496,22.95536496,22.95536496
6365,9/3/1996,7.188145911,7.188145911,7.188145911,7.188145911,7.188145911,7.188069281,7.189380667,7.303951022,7.510181965,7.868862519,8.426726894,9.144015443,10.05112325,11.03078403,12.71098204,18.03359008,22.81424863,23.12504265,23.12504265,23.12504265
6366,9/4/1996,7.190489359,7.190489359,7.190489359,7.190489359,7.190489359,7.190489359,7.191343425,7.305635054,7.513092979,7.873644551,8.433524143,9.152938227,10.06253946,11.04689473,12.73784584,18.0878223,22.89032035,23.15815884,23.15815884,23.15815884
6367,9/5/1996,7.192748876,7.192748876,7.192748876,7.192748876,7.192748876,7.192748876,7.193327425,7.307556537,7.516892986,7.880560039,8.443788457,9.166016853,10.0782732,11.06659259,12.76548681,18.14564093,22.94056319,23.03817348,23.03817348,23.03817348
6368,9/6/1996,7.195013453,7.195013453,7.195013453,7.195013453,7.195013453,7.195013453,7.195347101,7.309511112,7.520695194,7.887234486,8.453333323,9.177683226,10.09232485,11.08354444,12.78933511,18.19582745,22.94727804,23.00768931,23.00768931,23.00768931
6369,9/7/1996,7.197348474,7.197348474,7.197348474,7.197348474,7.197348474,7.197266374,7.197802639,7.311175886,7.523420827,7.891395737,8.458863073,9.184428938,10.10097715,11.09538454,12.8105723,18.23838683,22.98736177,23.07708399,23.07708399,23.07708399
6370,9/8/1996,7.199610276,7.199610276,7.199610276,7.199610276,7.199610276,7.199610276,7.200107091,7.312640086,7.525539492,7.894374546,8.462820183,9.189759857,10.10849006,11.10725884,12.83398717,18.28466886,23.07796415,23.43969909,23.43969909,23.43969909
6371,9/9/1996,7.20194654,7.20194654,7.20194654,7.20194654,7.20194654,7.201852946,7.203230247,7.314115249,7.527724184,7.897573578,8.467258676,9.195885977,10.11702828,11.12035264,12.85872522,18.33371812,23.17191691,23.67559453,23.67559453,23.67559453
6372,9/10/1996,7.204166141,7.204166141,7.204166141,7.204166141,7.204166141,7.204166141,7.204586303,7.315611355,7.529977227,7.90089898,8.471825836,9.202014831,10.12541169,11.13303608,12.88278245,18.38064974,23.26332864,23.71277646,23.71277646,23.71277646
6373,9/11/1996,7.206441035,7.206441035,7.206441035,7.206441035,7.206441035,7.206368268,7.206726096,7.316993399,7.531836821,7.9032653,8.474666543,9.20563023,10.13042252,11.14146427,12.90130739,18.41325578,23.32914118,23.89444253,23.89444253,23.89444253
6374,9/12/1996,7.208664983,7.208664983,7.208664983,7.208664983,7.208664983,7.208664983,7.208978647,7.318414996,7.533804065,7.90580942,8.477671477,9.209266874,10.13527472,11.14960491,12.91977717,18.44523548,23.41501658,23.69537418,23.69537418,23.69537418
6375,9/13/1996,7.210945726,7.210945726,7.210945726,7.210945726,7.210945726,7.210945726,7.211176887,7.320006334,7.536348582,7.909689115,8.482930428,9.216008202,10.14394659,11.16228669,12.9436397,18.48900016,23.35963029,23.57376847,23.57376847,23.57376847
6376,9/14/1996,7.213150031,7.213150031,7.213150031,7.213150031,7.213150031,7.213150031,7.213479545,7.322105332,7.540594871,7.91715633,8.49326009,9.227911248,10.15689894,11.17732417,12.96555853,18.53406332,23.02830388,23.03001469,23.03001469,23.03001469
6377,9/15/1996,7.215388887,7.215388887,7.215388887,7.215388887,7.215388887,7.215388887,7.21598147,7.326178268,7.550876794,7.936215596,8.518254146,9.253118431,10.17960741,11.19734999,12.98404204,19.35570059,21.4224556,21.42247874,21.42247874,21.42247874
6378,9/16/1996,7.217796347,7.217796347,7.217796347,7.217796347,7.217796347,7.217796347,7.219327031,7.334228568,7.570771993,7.970396292,8.559014047,9.290036133,10.20961659,11.21862101,12.99101823,19.4037922,19.42158469,19.42158508,19.42158508,19.42158508
6379,9/17/1996,7.220206306,7.220206306,7.220206306,7.220206306,7.220206306,7.220206306,7.224654899,7.345453924,7.594723472,8.006865669,8.598136513,9.322374252,10.23426167,11.23350934,12.9518623,17.8800306,17.88015737,17.88015749,17.88015749,17.88015749
6380,9/18/1996,7.222607384,7.222607384,7.222607384,7.222607384,7.222607384,7.222607384,7.230588399,7.354553331,7.610525781,8.027613288,8.618061857,9.33752454,10.24625365,11.24357697,13.76664441,17.00671723,17.04738672,17.16298626,17.16298626,17.16298626
6381,9/19/1996,7.225181469,7.225181469,7.225181469,7.225181469,7.225181469,7.225181469,7.233105452,7.36041356,7.619696409,8.039061248,8.628942916,9.346177146,10.25346741,11.25067385,13.98570013,16.91607352,16.96718935,17.04688107,17.04688107,17.04688107
6382,9/20/1996,7.227776107,7.227776107,7.227776107,7.227776107,7.227776107,7.227776107,7.236885122,7.368558165,7.632716914,8.055364635,8.644070017,9.357525059,10.26087827,11.25075738,14.15413968,16.67401801,16.73773815,16.7741811,16.7741811,16.7741811
6383,9/21/1996,7.230367027,7.230367027,7.230367027,7.230367027,7.230367027,7.230367027,7.240554071,7.375374259,7.643146769,8.068195051,8.656073463,9.366818653,10.26836154,11.24895857,14.2546086,16.4910891,16.51668036,16.85520501,16.85520501,16.85520501
6384,9/22/1996,7.232945066,7.232945066,7.232945066,7.232945066,7.232945066,7.232945066,7.243768028,7.380870183,7.651316547,8.078212444,8.665666907,9.374675733,10.27552563,11.2485613,14.32938453,16.31892261,16.34312061,16.58591257,16.58591257,16.58591257
6385,9/23/1996,7.235524548,7.235524548,7.235524548,7.235524548,7.235524548,7.235524548,7.248350175,7.389436446,7.66462515,8.094676185,8.680986671,9.386002997,10.28381738,11.24153177,14.36559829,16.00400427,16.00402956,16.00402956,16.00402956,16.00402956
6386,9/24/1996,7.238093069,7.238093069,7.238093069,7.238093069,7.238093069,7.238093069,7.253509653,7.399699221,7.680404624,8.11382119,8.69827031,9.397803632,10.29183192,11.23232939,15.44980752,15.5367083,15.56620179,15.88089302,15.88089302,15.88089302
6387,9/25/1996,7.240653452,7.240653452,7.240653452,7.240653452,7.240653452,7.240653452,7.258506329,7.409989754,7.696087206,8.132898328,8.715879833,9.410459533,10.30104118,11.22265442,15.15856826,15.60234588,15.69261238,15.73071376,15.73071376,15.73071376
6388,9/26/1996,7.243174495,7.243174495,7.243174495,7.243174495,7.243174495,7.243174495,7.262519884,7.41772667,7.707250319,8.146080124,8.727963508,9.419304161,10.30804757,11.21761523,15.02337276,15.55043998,15.66649407,15.68659842,15.68659842,15.68659842
6389,9/27/1996,7.245705192,7.245705192,7.245705192,7.245705192,7.245705192,7.245705192,7.268298117,7.429210189,7.724046513,8.165771892,8.745494267,9.431484086,10.31523049,11.21405236,15.34235613,15.42083469,15.4375045,15.48262368,15.48262368,15.48262368
6390,9/28/1996,7.248231165,7.248231165,7.248231165,7.248231165,7.248231165,7.248231165,7.274742311,7.44261345,7.744334809,8.190189176,8.767867432,9.44756254,10.32289932,11.21755205,15.12910106,15.17472855,15.201095,15.34686103,15.34686103,15.34686103
6391,9/29/1996,7.250884953,7.250884953,7.250884953,7.250884953,7.250884953,7.250884953,7.285126334,7.46497838,7.778437301,8.230675644,8.803860453,9.472223257,10.32645111,11.22512342,14.53345043,14.54618547,14.54618672,14.54618672,14.54618672,14.54618672
6392,9/30/1996,7.253691404,7.253691404,7.253691404,7.253691404,7.253691404,7.254639076,7.302987155,7.506826355,7.841741494,8.303631854,8.866513157,9.511742863,10.29247209,12.37453593,14.04423099,14.08569513,14.09513081,14.20668803,14.20668803,14.20668803
6393,10/1/1996,7.256566911,7.256566911,7.256566911,7.256566911,7.256566911,7.259640256,7.32284097,7.547898496,7.897445929,8.363234186,8.91640977,9.544960612,10.25783797,12.72330808,13.98202998,13.98256954,13.98256954,13.98256954,13.98256954,13.98256954
6394,10/2/1996,7.25957119,7.25957119,7.25957119,7.25957119,7.25957119,7.265580424,7.341892179,7.583398727,7.941603024,8.406984425,8.951773681,9.557772383,10.25685931,13.50569334,13.60436543,13.64970902,13.73092767,13.75512235,13.75512235,13.75512235
6395,10/3/1996,7.262575493,7.262575493,7.262575493,7.262575493,7.262575493,7.27053052,7.351911856,7.600202097,7.960892622,8.425324149,8.96646549,9.562293774,10.26219858,13.46322267,13.53340325,13.54579408,13.60197761,13.69499022,13.69499022,13.69499022
6396,10/4/1996,7.265706601,7.265706601,7.265706601,7.265706601,7.265706601,7.275455501,7.363352971,7.619800735,7.984662147,8.449097388,8.986532694,9.567559193,10.27695964,13.17068458,13.62309928,13.65518332,13.71043708,14.10035844,14.10035844,14.10035844
6397,10/5/1996,7.268932343,7.268932343,7.268932343,7.268932343,7.268932343,7.282708618,7.384523587,7.659569812,8.037524782,8.506501519,9.036704452,9.579381251,10.36720952,13.02445465,13.8296148,13.83544974,13.88450025,13.9023129,13.9023129,13.9023129
6398,10/6/1996,7.272140229,7.272140229,7.272140229,7.272140229,7.272140229,7.292821952,7.407131236,7.695680822,8.077711011,8.544032099,9.061454802,9.583117094,10.40531339,13.1477985,13.17431357,13.29936298,13.30196457,13.30198798,13.30198798,13.30198798
6399,10/7/1996,7.275329988,7.275329988,7.275329988,7.275329988,7.275329988,7.299786363,7.418105491,7.711818451,8.093951902,8.558002465,9.069540154,9.584192574,10.48373917,12.67272852,12.67318913,12.67318918,12.67318918,12.67318918,12.67318918,12.67318918
6400,10/8/1996,7.278509374,7.278509374,7.278509374,7.278509374,7.278509374,7.309939155,7.435168372,7.736153382,8.118792925,8.57839154,9.08026211,9.574574077,11.10808,12.1800112,12.18159214,12.18445288,12.19174667,12.25571749,12.25571749,12.25571749
6401,10/9/1996,7.281687489,7.281687489,7.281687489,7.281687489,7.281687489,7.326768923,7.464667163,7.77711085,8.1605656,8.612196564,9.09603675,9.554203777,11.41723459,12.20331008,12.20558291,12.20558295,12.20558295,12.20558295,12.20558295,12.20558295
6402,10/10/1996,7.284954649,7.284954649,7.284954649,7.284954649,7.284954649,7.34418704,7.495420094,7.819072084,8.203061019,8.647224171,9.104662694,9.573549928,11.51038942,12.24320945,12.24845747,12.25351993,12.33342426,12.42702377,12.42702377,12.42702377
6403,10/11/1996,7.288310411,7.288310411,7.288310411,7.288310411,7.288310411,7.351927717,7.507965856,7.836134637,8.219727021,8.660624816,9.107806852,9.582841859,11.539855,12.1003815,12.1047435,12.23804998,12.23870379,12.2387038,12.2387038,12.2387038
6404,10/12/1996,7.291646245,7.291646245,7.291646245,7.291646245,7.291646245,7.358650269,7.516960422,7.847707209,8.23048484,8.668500396,9.108841315,9.588741595,11.83290243,11.83676964,11.8367734,11.8367734,11.8367734,11.8367734,11.8367734,11.8367734
6405,10/13/1996,7.294989184,7.294989184,7.294989184,7.294989184,7.294989184,7.373238187,7.537536732,7.872328871,8.253290947,8.682960455,9.107828474,9.615633834,11.39724886,11.42547342,11.43313684,11.43559404,11.44496243,11.49248052,11.49248052,11.49248052
6406,10/14/1996,7.298369869,7.298369869,7.298369869,7.298369869,7.298369869,7.397301651,7.572482266,7.912993379,8.289228796,8.702645036,9.082809166,10.69444667,10.90053636,10.90366985,10.96018078,10.98202351,10.98206571,10.98206571,10.98206571,10.98206571
6407,10/15/1996,7.30180136,7.30180136,7.30180136,7.30180136,7.30180136,7.425330539,7.609967935,7.954554234,8.323651861,8.705709556,9.124570846,10.59576781,10.64275624,10.64462677,10.64665625,10.65163737,10.69786232,10.75526321,10.75526321,10.75526321
6408,10/16/1996,7.305139499,7.305139499,7.305139499,7.305139499,7.305139499,7.439376981,7.62719576,7.975838852,8.342414203,8.703301645,9.197158209,10.50880566,10.63792537,10.686439,10.80341697,10.98850386,10.98984419,10.98984421,10.98984421,10.98984421
6409,10/17/1996,7.30841449,7.30841449,7.30841449,7.30841449,7.31694843,7.452093962,7.642927722,7.996076265,8.359656015,8.706391254,9.259866476,10.4344256,10.63989431,10.70863645,10.92998864,11.03777965,11.04454225,11.0445873,11.0445873,11.0445873
6410,10/18/1996,7.311669429,7.311669429,7.311669429,7.311669429,7.339981735,7.471143375,7.672180718,8.029317713,8.379998333,8.721343654,9.325459556,10.39717066,10.71190636,10.74590083,10.85000983,10.85064531,10.85064533,10.85064533,10.85064533,10.85064533
6411,10/19/1996,7.314773769,7.314773769,7.314773769,7.314773769,7.34957176,7.481014557,7.686397475,8.046860556,8.391331738,8.733678261,9.346903951,10.38566849,10.70185734,10.86460338,10.99717085,11.00038087,11.0066536,11.02204713,11.02204713,11.02204713
6412,10/20/1996,7.317844543,7.317844543,7.317844543,7.317844543,7.358563906,7.493779199,7.707530107,8.072562667,8.412622612,8.767292617,9.395603878,10.33485493,10.69036484,10.85630864,10.98856982,11.17448593,11.8611218,11.86463781,11.86463781,11.86463781
6413,10/21/1996,7.321362761,7.321362761,7.321362761,7.322024824,7.376391799,7.524724946,7.762985055,8.133124414,8.473394541,8.876656111,9.502434313,10.22920203,10.63831537,11.36923957,11.51682348,11.58473731,11.71334657,11.71472489,11.71472489,11.71472489
6414,10/22/1996,7.325399324,7.325399324,7.325399324,7.328509695,7.391421246,7.549578853,7.798171318,8.168801216,8.508087153,8.917613276,9.519711271,10.30579212,10.91100701,10.92703396,10.92767626,10.9276823,10.9276823,10.9276823,10.9276823,10.9276823
6415,10/23/1996,7.329404688,7.329404688,7.329404688,7.334848906,7.400942305,7.56307819,7.813694364,8.184078111,8.519972228,8.927998059,9.519099612,10.46641802,10.47357532,10.47395927,10.47894657,10.49509142,10.49521148,10.49521148,10.49521148,10.49521148
6416,10/24/1996,7.333385104,7.333385104,7.333385104,7.342240125,7.412554713,7.57947872,7.831984456,8.200123444,8.53243938,8.932213525,9.889252887,10.17311026,10.17319723,10.17319723,10.17319723,10.17319723,10.17319723,10.17319723,10.17319723,10.17319723
6417,10/25/1996,7.337348541,7.337348541,7.337348541,7.350724456,7.425109332,7.596268789,7.849787396,8.214666008,8.54250192,8.935110809,9.874616938,10.06596485,10.06603941,10.06603941,10.06603941,10.06603941,10.06603941,10.06603941,10.06603941,10.06603941
6418,10/26/1996,7.341339764,7.341339764,7.341339764,7.363142961,7.447519302,7.627492446,7.884275993,8.240628937,8.55399414,9.001302589,9.991666709,10.01331378,10.01362267,10.01374165,10.01485464,10.02779581,10.02883671,10.02884608,10.02884608,10.02884608
6419,10/27/1996,7.34546655,7.34546655,7.34546655,7.382852079,7.482225716,7.673493325,7.932018012,8.269457041,8.591558017,9.659588744,9.764900754,9.767251048,9.767828825,9.801352624,9.894792605,9.897139117,9.89713919,9.89713919,9.89713919,9.89713919
6420,10/28/1996,7.349664859,7.349664859,7.349664859,7.402775074,7.512112954,7.710367484,7.968319024,8.280044209,8.726120055,9.634523567,9.675754127,9.682247947,9.698480883,9.735890809,9.736570312,9.736570328,9.736570328,9.736570328,9.736570328,9.736570328
6421,10/29/1996,7.353925196,7.353925196,7.353925196,7.422456126,7.539888015,7.743724711,7.996766628,8.307606955,8.815866444,9.57083928,9.753685599,9.782033154,9.782944265,9.799765325,9.823025205,9.823240794,9.823240799,9.823240799,9.823240799,9.823240799
6422,10/30/1996,7.358572849,7.358572849,7.358572849,7.450994445,7.584035599,7.794563957,8.04278184,8.398157329,8.891189422,9.450376343,9.984867916,10.03138722,10.03280876,10.03314452,10.03402289,10.08965645,10.09523909,10.09531702,10.09531702,10.09531702
6423,10/31/1996,7.363791942,7.363791942,7.363791942,7.487472674,7.630747777,7.840132455,8.091710768,8.465647237,8.92699274,9.791947048,9.856115779,9.858480034,9.911019563,9.923312693,9.923377382,9.923377385,9.923377385,9.923377385,9.923377385,9.923377385
6424,11/1/1996,7.369732229,7.369732229,7.369732229,7.528303962,7.675972345,7.878960948,8.130087561,8.546527825,9.368184715,9.375353773,9.375357889,9.375357889,9.375357889,9.375357889,9.375357889,9.375357889,9.375357889,9.375357889,9.375357889,9.375357889
6425,11/2/1996,7.382448095,7.382448095,7.382448095,7.611356368,7.801236173,8.806396306,8.820244171,8.820607886,8.820615349,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535,8.82061535
6426,11/3/1996,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374,8.132737374
6427,11/4/1996,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086,7.335260086
6428,11/5/1996,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514,6.7727514
6429,11/6/1996,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867,6.403658867
6430,11/7/1996,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098,6.13433098
6431,11/8/1996,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918,6.034030918
6432,11/9/1996,6.058245226,6.058245226,6.058245226,6.058261818,6.062785912,6.069289422,6.085127613,6.103805794,6.113850766,6.12675956,6.130503998,6.130541186,6.130541186,6.130541186,6.130541186,6.130541186,6.130541186,6.130541186,6.130541186,6.130541186
6433,11/10/1996,6.17695729,6.197388262,6.206425249,6.206425249,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201,6.206426201
6434,11/11/1996,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146,6.07667146
6435,11/12/1996,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259,5.791740259
6436,11/13/1996,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151,5.369254151
6437,11/14/1996,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803,4.86702803
6438,11/15/1996,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426,4.38701426
6439,11/16/1996,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494,3.963242494
6440,11/17/1996,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006,3.587101006
6441,11/18/1996,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506,3.086377506
6442,11/19/1996,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698,2.718961698
6443,11/20/1996,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056,2.661373056
6444,11/21/1996,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898,2.48572898
6445,11/22/1996,2.178422327,2.178422129,2.17784837,2.177133378,2.176519427,2.174872642,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222,2.17487222
6446,11/23/1996,2.191695988,2.191568703,2.180097855,2.17834665,2.175044295,2.171047741,2.168167638,2.165306368,2.162164674,2.008521908,1.891042162,1.885625985,1.885620791,1.885620791,1.885620791,1.885620791,1.885620791,1.885620791,1.885620791,1.885620791
6447,11/24/1996,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125,1.810574125
6448,11/25/1996,1.828874798,1.828591374,1.815839875,1.811868688,1.811278368,1.81084569,1.809847656,1.807017701,1.772259898,1.667613663,1.639131612,1.639091942,1.639091937,1.639091937,1.639091937,1.639091937,1.639091937,1.639091937,1.639091937,1.639091937
6449,11/26/1996,1.839654118,1.784378833,1.697884594,1.681065411,1.675422903,1.672362103,1.657729638,1.5573759,1.516291933,1.488963662,1.488312794,1.488312788,1.488312788,1.488312788,1.488312788,1.488312788,1.488312788,1.488312788,1.488312788,1.488312788
6450,11/27/1996,1.840473679,1.790675009,1.707116402,1.688047186,1.669207999,1.579823552,1.453888421,1.407297727,1.384368804,1.380720231,1.380720231,1.380720231,1.380720231,1.380720231,1.380720231,1.380720231,1.219802089,1.20548223,1.20548223,1.20548223
6451,11/28/1996,1.845965224,1.799515912,1.715549203,1.692303856,1.659704614,1.570784768,1.458849998,1.41224295,1.390691248,1.384514315,1.383656569,1.383656569,1.383656569,1.382140935,1.330279722,0.949417228,0.881030287,0.469642375,0.469642375,0.469642375
6452,11/29/1996,1.862245696,1.815846879,1.72274122,1.697118025,1.659552688,1.569369205,1.461364422,1.414381561,1.392930556,1.386619754,1.38624837,1.38624837,1.38624837,1.383260543,1.32204636,1.0494265,1.049307132,1.049307131,1.049307131,1.049307131
6453,11/30/1996,1.881512386,1.834307861,1.729695951,1.702327164,1.662233121,1.523555104,1.507855965,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636,1.507846636
6454,12/1/1996,1.900607145,1.852296176,1.736688878,1.707380324,1.645044502,1.64502437,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362,1.645024362
6455,12/2/1996,1.919529884,1.869840858,1.743689355,1.689404077,1.68939965,1.689395515,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513,1.689395513
6456,12/3/1996,1.938280258,1.886968758,1.75004554,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019,1.702628019
6457,12/4/1996,1.95685783,1.903704361,1.756839979,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746,1.723209746
6458,12/5/1996,1.975262048,1.920069699,1.764031263,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216,1.747736216
6459,12/6/1996,1.993492391,1.938062176,1.778869798,1.778869798,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237,1.778865237
6460,12/7/1996,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235,1.804509235
6461,12/8/1996,1.829840358,1.829757237,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756,1.821287756
6462,12/9/1996,1.848402849,1.847966254,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653,1.828596653
6463,12/10/1996,1.866804943,1.865761497,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783,1.837377783
6464,12/11/1996,1.885046727,1.883169718,1.846583212,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689,1.846124689
6465,12/12/1996,1.903128139,1.900212275,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424,1.853845424
6466,12/13/1996,1.921049036,1.916909425,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612,1.863591612
6467,12/14/1996,1.938809131,1.933282321,1.872876215,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167,1.872096167
6468,12/15/1996,1.956408134,1.949342273,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697,1.879994697
6469,12/16/1996,1.973845753,1.965108215,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448,1.890136448
6470,12/17/1996,1.991121668,1.980598359,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696,1.902495696
6471,12/18/1996,2.008235551,1.995830647,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351,1.91477351
6472,12/19/1996,2.025187123,2.01082011,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656,1.924860656
6473,12/20/1996,2.041976216,2.025577483,1.933920419,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619,1.93390619
6474,12/21/1996,2.058602674,2.040109569,1.942526442,1.941088306,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708,1.941056708
6475,12/22/1996,2.075066437,2.054417384,1.949503002,1.946046672,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014,1.945429014
6476,12/23/1996,2.091367583,2.068504397,1.956457782,1.95126807,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991,1.950984991
6477,12/24/1996,2.107506207,2.082374438,1.96339012,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667,1.957832667
6478,12/25/1996,2.123482433,2.096031488,1.970501597,1.963643679,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306,1.963616306
6479,12/26/1996,2.139296482,2.109479623,1.977262546,1.96854381,1.967919945,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797,1.9677797
6480,12/27/1996,2.154948659,2.122722668,1.983837016,1.972329629,1.970854816,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156,1.970526156
6481,12/28/1996,2.170439364,2.135764169,1.990318346,1.97605822,1.973967842,1.973424874,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513,1.973425513
6482,12/29/1996,2.185769033,2.148607533,1.996716927,1.979777535,1.976847082,1.97622242,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685,1.976218685
6483,12/30/1996,2.200938176,2.161256105,2.003040442,1.983490066,1.979664919,1.979017869,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429,1.978788429
6484,12/31/1996,2.215947381,2.173713205,2.009294682,1.987191885,1.98249096,1.981671434,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952,1.981627952
6485,1/1/1997,2.230797291,2.185982124,2.01548405,1.990880746,1.985381442,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449,1.98473449
6486,1/2/1997,2.245587039,2.198163762,2.021649198,1.994578789,1.988325201,1.987538489,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192,1.987471192
6487,1/3/1997,2.260217687,2.210161042,2.027754626,1.998262009,1.991181488,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935,1.990406935
6488,1/4/1997,2.274690047,2.221977335,2.033802605,2.001930384,1.994235355,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002,1.993645002
6489,1/5/1997,2.289004983,2.233615982,2.039794943,2.005584266,1.997309369,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436,1.996819436
6490,1/6/1997,2.303163439,2.245080328,2.04573315,2.00922854,2.000873336,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762,2.000556762
6491,1/7/1997,2.317166379,2.256373653,2.051618428,2.012867406,2.004411496,2.00353004,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011,2.003509011
6492,1/8/1997,2.331014843,2.267499242,2.057451844,2.016499418,2.007437212,2.005620288,2.005407804,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791,2.005400791
6493,1/9/1997,2.344709965,2.278460395,2.063234406,2.020124427,2.010412434,2.007652362,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535,2.007618535
6494,1/10/1997,2.358252916,2.289260371,2.068967001,2.023742307,2.0133613,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688,2.010602688
6495,1/11/1997,2.371644889,2.299902369,2.074650397,2.027352481,2.016296146,2.013376082,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271,2.013300271
6496,1/12/1997,2.384887153,2.310389587,2.080285351,2.030954316,2.019199974,2.015749532,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533,2.015744533
6497,1/13/1997,2.397981036,2.320725207,2.085872604,2.034547159,2.022084409,2.018294419,2.018256704,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934,2.018255934
6498,1/14/1997,2.410927907,2.33091237,2.09141285,2.038130339,2.024946689,2.02070919,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038,2.020692038
6499,1/15/1997,2.423729186,2.340954194,2.09690677,2.041703229,2.027790893,2.023059701,2.022895123,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785,2.022941785
6500,1/16/1997,2.436386349,2.350853775,2.102355044,2.045265301,2.030604985,2.025307877,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716,2.025272716
6501,1/17/1997,2.448900926,2.360614188,2.107758357,2.048816112,2.033411893,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818,2.028197818
6502,1/18/1997,2.461274457,2.370238444,2.113117325,2.052355157,2.036220165,2.030843876,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368,2.030726368
6503,1/19/1997,2.473508556,2.379729553,2.118432612,2.055882132,2.038998111,2.03317373,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575,2.033172575
6504,1/20/1997,2.485604893,2.389090511,2.123704899,2.059396481,2.039591583,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342,2.039448342
6505,1/21/1997,2.497565147,2.398324251,2.12892043,2.058930143,2.058796296,2.058758303,2.058715403,2.058710074,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507,2.058713507
6506,1/22/1997,2.509391048,2.407433669,2.133765356,2.062636607,2.061379874,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666,2.061342666
6507,1/23/1997,2.521084371,2.416421412,2.138542592,2.066409442,2.064362307,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238,2.063994238
6508,1/24/1997,2.532646921,2.425289843,2.143285811,2.070220569,2.067182052,2.066544496,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581,2.066456581
6509,1/25/1997,2.54408054,2.434041248,2.148012091,2.074030355,2.06982036,2.068764915,2.06861047,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166,2.068623166
6510,1/26/1997,2.55538712,2.442677961,2.152729274,2.077819141,2.072432202,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756,2.070825756
6511,1/27/1997,2.566568571,2.451202382,2.157440136,2.081578049,2.075042246,2.073264743,2.073085171,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048,2.073089048
6512,1/28/1997,2.577626814,2.459616974,2.16214475,2.085303805,2.077627964,2.075142254,2.074726687,2.074656022,2.074555469,2.074564621,2.074564443,2.074649523,2.074649523,2.074649523,2.074649523,2.074649523,2.074649523,2.074649523,2.074649523,2.074649523
6513,1/29/1997,2.58856384,2.46792433,2.166841954,2.088996138,2.080195077,2.076992662,2.076277184,2.076118022,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494,2.076124494
6514,1/30/1997,2.599381652,2.476127094,2.171530005,2.09265606,2.082745924,2.078836196,2.077685304,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284,2.077682284
6515,1/31/1997,2.610082287,2.484227967,2.176207014,2.096285154,2.085282371,2.080675623,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457,2.079578457
6516,2/1/1997,2.620667784,2.492229665,2.180871132,2.099885083,2.087805798,2.082533672,2.081480041,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732,2.081479732
6517,2/2/1997,2.631140208,2.500134927,2.185520678,2.103457472,2.09031733,2.084370074,2.083032514,2.083013184,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792,2.08303792
6518,2/3/1997,2.641501671,2.507946524,2.190154227,2.107003914,2.092817976,2.086191647,2.084652301,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882,2.084603882
6519,2/4/1997,2.6517543,2.515667224,2.194770571,2.110525844,2.095308495,2.088006059,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312,2.086338312
6520,2/5/1997,2.661900245,2.523299783,2.199368726,2.114024564,2.09778958,2.08986584,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773,2.088419773
6521,2/6/1997,2.671941667,2.530846935,2.203947895,2.117501225,2.100261916,2.091760904,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399,2.090788399
6522,2/7/1997,2.681880717,2.538311361,2.208507416,2.120956766,2.102726041,2.093683088,2.092609853,2.092549453,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548,2.092489548
6523,2/8/1997,2.691719608,2.54569576,2.213046862,2.124392187,2.105182762,2.095555241,2.093955199,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669,2.09385669
6524,2/9/1997,2.70146058,2.553002819,2.21756597,2.127808453,2.107632692,2.097399987,2.095393572,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855,2.095449855
6525,2/10/1997,2.71110586,2.560235157,2.222064555,2.131206362,2.110076049,2.099225139,2.096987969,2.096937047,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894,2.096906894
6526,2/11/1997,2.720657701,2.56739538,2.226542565,2.134586709,2.112513065,2.101036247,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719,2.098378719
6527,2/12/1997,2.730118379,2.574486067,2.231000057,2.137950272,2.11494398,2.102837365,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123,2.100106123
6528,2/13/1997,2.739490169,2.581509747,2.235437147,2.141297738,2.11736891,2.104633051,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184,2.101879184
6529,2/14/1997,2.748775356,2.588468921,2.239854031,2.14462977,2.119788059,2.106461889,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584,2.103556584
6530,2/15/1997,2.757976252,2.595366066,2.244250988,2.147947048,2.122201782,2.108257441,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165,2.10533165
6531,2/16/1997,2.767095174,2.602203625,2.248628348,2.151250213,2.124610383,2.110102942,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241,2.107223241
6532,2/17/1997,2.776134432,2.608983992,2.252986467,2.154539842,2.127014236,2.111962123,2.108959119,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967,2.108955967
6533,2/18/1997,2.785096366,2.615709553,2.257325779,2.157816558,2.129413809,2.113783064,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374,2.110710374
6534,2/19/1997,2.793983321,2.622382658,2.261646752,2.161080971,2.131809507,2.115647558,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559,2.112591559
6535,2/20/1997,2.802797637,2.629005619,2.265949872,2.16433364,2.134201797,2.11753106,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074,2.114496074
6536,2/21/1997,2.811541667,2.635580726,2.27023567,2.167575145,2.136591243,2.119430048,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151,2.116513151
6537,2/22/1997,2.820217791,2.642110264,2.274504737,2.170806133,2.1389786,2.121407379,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658,2.119266658
6538,2/23/1997,2.828828306,2.6485964,2.278757555,2.174026959,2.141364219,2.123407717,2.121283537,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338,2.121286338
6539,2/24/1997,2.837375598,2.655041363,2.282994756,2.177238256,2.143749035,2.12537564,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999,2.123189999
6540,2/25/1997,2.845862063,2.661447366,2.287217015,2.180440695,2.146133887,2.127402009,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666,2.125876666
6541,2/26/1997,2.85429003,2.667816528,2.291424914,2.183634721,2.148519263,2.129477668,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285,2.128588285
6542,2/27/1997,2.862661864,2.674150978,2.295619109,2.186820905,2.15090603,2.131600321,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515,2.131485515
6543,2/28/1997,2.870979915,2.680452806,2.299800244,2.189999762,2.153300442,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753,2.134356753
6544,3/1/1997,2.879246518,2.686724066,2.303968959,2.193171797,2.155705177,2.136984209,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862,2.136806862
6545,3/2/1997,2.887464028,2.692966814,2.308125942,2.196337604,2.158118104,2.139138463,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557,2.138949557
6546,3/3/1997,2.895634819,2.699183101,2.312271925,2.19949787,2.160536985,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508,2.141446508
6547,3/4/1997,2.903761258,2.705374961,2.316407651,2.202653287,2.162967064,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289,2.144963289
6548,3/5/1997,2.91184569,2.711544382,2.320533846,2.205804508,2.165412826,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239,2.149790239
6549,3/6/1997,2.919890481,2.717693365,2.324651292,2.208952422,2.168106136,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486,2.156841486
6550,3/7/1997,2.927897881,2.72382377,2.3287606,2.212097963,2.170972353,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083,2.164649083
6551,3/8/1997,2.935870138,2.729937444,2.332862391,2.215247319,2.176173055,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411,2.171766411
6552,3/9/1997,2.943809716,2.736036448,2.336957669,2.218408455,2.183297321,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813,2.182040813
6553,3/10/1997,2.951718878,2.742122623,2.341047159,2.221710808,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555,2.194902555
6554,3/11/1997,2.959599824,2.748197732,2.345131596,2.224914739,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415,2.208713415
6555,3/12/1997,2.967454676,2.754263451,2.34921256,2.230808857,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137,2.220529137
6556,3/13/1997,2.975285626,2.760321512,2.353293918,2.236185167,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468,2.229175468
6557,3/14/1997,2.983095299,2.766374107,2.357380969,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161,2.242955161
6558,3/15/1997,2.990885808,2.772422891,2.361503158,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961,2.259592961
6559,3/16/1997,2.998658625,2.778468876,2.365685303,2.265702967,2.264426514,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364,2.264003364
6560,3/17/1997,3.006416374,2.784514332,2.369924366,2.269581531,2.266546377,2.2657779,2.265525497,2.265371893,2.265159241,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747,2.265117747
6561,3/18/1997,3.014161388,2.790561318,2.374214621,2.273448208,2.268684964,2.26745987,2.266926508,2.266571242,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239,2.266441239
6562,3/19/1997,3.02189583,2.796611783,2.378550111,2.277295763,2.270843099,2.269147352,2.268339429,2.268219398,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709,2.26821709
6563,3/20/1997,3.029621825,2.802667689,2.382924946,2.281121169,2.27302087,2.270841419,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535,2.270212535
6564,3/21/1997,3.037341519,2.808731053,2.387333818,2.284923915,2.275218896,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647,2.273103647
6565,3/22/1997,3.045056985,2.814803826,2.391771998,2.288704624,2.277483204,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572,2.276407572
6566,3/23/1997,3.052770335,2.820887998,2.396235545,2.292465731,2.280816429,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153,2.28081153
6567,3/24/1997,3.060483747,2.826985611,2.400721312,2.296270726,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956,2.288701956
6568,3/25/1997,3.068199162,2.83309844,2.405226677,2.301217606,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226,2.298113226
6569,3/26/1997,3.07591861,2.839228319,2.409750717,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155,2.309278155
6570,3/27/1997,3.083644146,2.845377079,2.414315664,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247,2.323335247
6571,3/28/1997,3.091377654,2.851546351,2.418978091,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946,2.338438946
6572,3/29/1997,3.09912128,2.857738093,2.424078391,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724,2.358271724
6573,3/30/1997,3.106877057,2.863954868,2.431345614,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347,2.384729347
6574,3/31/1997,3.11464624,2.870201034,2.440113239,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665,2.405411665
6575,4/1/1997,3.122430624,2.876483459,2.448200644,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305,2.417183305
6576,4/2/1997,3.130232573,2.88280904,2.456557862,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481,2.429081481
6577,4/3/1997,3.13805463,2.889184495,2.466203328,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368,2.452503368
6578,4/4/1997,3.145898832,2.895634469,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251,2.492667251
6579,4/5/1997,3.153765904,2.902236794,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376,2.532404376
6580,4/6/1997,3.161658123,2.909031637,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516,2.573810516
6581,4/7/1997,3.169577659,2.916055311,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292,2.618364292
6582,4/8/1997,3.17752625,2.925113154,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247,2.647943247
6583,4/9/1997,3.185508505,2.93465921,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657,2.667461657
6584,4/10/1997,3.193530234,2.945044957,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241,2.704719241
6585,4/11/1997,3.201596083,2.95649247,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403,2.754186403
6586,4/12/1997,3.209711552,2.96854046,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352,2.810384352
6587,4/13/1997,3.214589974,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714,2.861114714
6588,4/14/1997,3.219824449,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962,2.909220962
6589,4/15/1997,3.225243134,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852,2.945693852
6590,4/16/1997,3.231943783,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879,2.996289879
6591,4/17/1997,3.239936324,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926,3.078643926
6592,4/18/1997,3.249325259,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539,3.160898539
6593,4/19/1997,3.259946724,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499,3.235880499
6594,4/20/1997,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823,3.307880823
6595,4/21/1997,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614,3.37666614
6596,4/22/1997,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505,3.628459505
6597,4/23/1997,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926,3.967107926
6598,4/24/1997,4.1485773,4.1485773,4.1485773,4.155655311,4.173585036,4.19052299,4.190564741,4.190591311,4.214247926,4.30469022,4.389530898,4.389873767,4.389877901,4.389877901,4.389877901,4.389877901,4.389877901,4.389877901,4.389877901,4.389877901
6599,4/25/1997,4.506091318,4.506091318,4.506091318,4.506091318,4.510172098,4.523030859,4.52901972,4.543196598,4.549389694,4.595907663,4.644983464,4.716542528,4.770188784,4.77081353,4.770813566,4.770813566,4.770813566,4.770813566,4.770813566,4.770813566
6600,4/26/1997,4.86484732,4.86484732,4.86484732,4.86484732,4.86484732,4.864837782,4.869819868,4.880633507,4.891067942,4.897168466,4.898325114,4.941578396,4.98978755,5.029784532,5.074914285,5.104511251,5.104842069,5.104842075,5.104842075,5.104842075
6601,4/27/1997,5.130348741,5.130348741,5.130348741,5.130348741,5.130348741,5.130958157,5.137701979,5.145068779,5.154649878,5.181223263,5.217659609,5.257199186,5.261005271,5.298437724,5.341105586,5.343094609,5.343103172,5.343103172,5.343103172,5.343103172
6602,4/28/1997,5.358749175,5.358749175,5.358749175,5.358749175,5.358749175,5.358720168,5.358711935,5.358782091,5.358976833,5.359411165,5.360515314,5.384360372,5.44020041,5.538131464,5.676717193,5.862200467,5.889590138,5.889645806,5.889645806,5.889645806
6603,4/29/1997,5.360717317,5.360717474,5.361538431,5.372543214,5.428278962,5.573998091,5.655684028,5.743095885,5.811362384,5.8370213,5.852643672,5.867056165,5.879155058,5.886305162,5.924165841,6.149386473,6.167318274,6.260469272,6.260469272,6.260469272
6604,4/30/1997,5.364822478,5.36482258,5.365572469,5.380096333,5.439782485,5.572764932,5.663365409,5.744489394,5.809699496,5.837681319,5.855949506,5.872488461,5.888967226,5.952088349,6.609386895,6.654938134,6.754363885,6.828914531,6.828914531,6.828914531
6605,5/1/1997,5.36901255,5.368957974,5.370141063,5.387322113,5.449972654,5.573314618,5.667412135,5.745687804,5.808613612,5.838581916,5.859347489,5.878984952,5.903951547,6.00374294,6.836387129,6.989173195,7.035609647,7.125272886,7.125272886,7.125272886
6606,5/2/1997,5.373230938,5.373163437,5.373361868,5.392620131,5.459540849,5.576981909,5.672735943,5.748411715,5.808521599,5.840991332,5.865939677,5.894420481,5.945578222,6.150523728,7.223231903,8.020264476,8.194877192,8.472600199,8.472600199,8.472600199
6607,5/3/1997,5.377132392,5.37708867,5.377068155,5.402295361,5.476388758,5.586261435,5.680141733,5.750922633,5.808930642,5.844816057,5.885503454,5.97944457,6.267744408,8.179001761,8.340234364,8.355481363,8.40852585,8.429438253,8.429438253,8.429438253
6608,5/4/1997,5.381299906,5.381299906,5.381299906,5.418089708,5.496779722,5.599235109,5.686799139,5.753474717,5.814681842,5.866066169,5.942464464,6.28951608,8.040695054,8.309844845,8.385555603,8.38733457,8.387334637,8.387334637,8.387334637,8.387334637
6609,5/5/1997,5.385201692,5.385201692,5.385201692,5.42382252,5.504405747,5.606663889,5.693539037,5.761597253,5.830147875,5.906225308,6.063685143,6.58546203,8.277801883,8.335851387,8.362126143,8.373592593,8.427376365,8.573284464,8.573284464,8.573284464
6610,5/6/1997,5.389144393,5.389144512,5.38984301,5.427425814,5.508883579,5.611752792,5.699195637,5.770043518,5.849905666,5.950949305,6.131272624,6.775415972,8.504942316,8.614645082,8.619239535,8.626439015,8.64079503,8.782328804,8.782328804,8.782328804
6611,5/7/1997,5.393033186,5.393033186,5.393033186,5.431205416,5.513708942,5.617303539,5.705854905,5.781614352,5.878217698,6.004882418,6.237275458,7.132213428,8.663858574,8.903862575,8.96531233,8.965894053,8.96589407,8.96589407,8.96589407,8.96589407
6612,5/8/1997,5.397008794,5.397008794,5.397008794,5.434666271,5.518231148,5.623047285,5.71403315,5.798813528,5.918961892,6.081890296,6.374270322,7.238435428,8.844307009,8.906837088,8.919905215,9.008953658,9.140526758,9.315141895,9.315141895,9.315141895
6613,5/9/1997,5.401056923,5.401056923,5.401056923,5.439009927,5.524261854,5.630532644,5.725924901,5.825258748,5.978262766,6.1836904,6.523925167,7.634088657,9.000987412,9.125572261,9.181219044,9.200272611,9.236468022,9.752234201,9.752234201,9.752234201
6614,5/10/1997,5.405149651,5.405149749,5.40575978,5.44152073,5.526892106,5.634504364,5.734032889,5.845546602,6.021572634,6.249969006,6.607432127,7.742327542,8.915666986,9.513722879,9.552732318,9.55976734,9.572267427,9.695695656,9.695695656,9.695695656
6615,5/11/1997,5.409242358,5.409185502,5.409158779,5.444266102,5.530142044,5.639655777,5.745503337,5.872530427,6.074007495,6.323310498,6.72222081,7.772563968,9.181560504,9.783778718,9.792312716,9.948139452,9.952111564,9.952156301,9.952156301,9.952156301
6616,5/12/1997,5.413428138,5.413357451,5.413357451,5.450218517,5.539453335,5.653521825,5.774633763,5.927841629,6.170719207,6.460018794,6.888953745,9.422266774,9.808462209,9.969860936,10.00070368,10.00113788,10.00113788,10.00113788,10.00113788,10.00113788
6617,5/13/1997,5.417608427,5.417608427,5.417608427,5.455557521,5.547432075,5.667041908,5.802866656,5.980868539,6.247043636,6.533871009,7.295913337,9.193905856,9.869358721,9.876461386,9.880891662,10.04218175,10.0431261,10.04312613,10.04312613,10.04312613
6618,5/14/1997,5.421846996,5.421846996,5.421846996,5.458404017,5.550914529,5.674409105,5.820895103,6.015420055,6.293499036,6.57905313,7.497932663,9.309227116,10.14027775,10.16467691,10.2233753,10.27393815,10.27402787,10.27402787,10.27402787,10.27402787
6619,5/15/1997,5.426238577,5.426161594,5.426161594,5.464092129,5.561010225,5.696267993,5.866524811,6.082740024,6.389737249,6.773239638,8.412790364,9.997851802,10.13198331,10.2092552,10.22291809,10.22304726,10.22304726,10.22304726,10.22304726,10.22304726
6620,5/16/1997,5.430534229,5.430534229,5.430534229,5.468259462,5.567621778,5.711573557,5.897287189,6.131723991,6.458051252,6.831853355,8.375015306,9.89798908,9.917605568,10.02741297,10.03859859,10.04544516,10.05820234,10.2011138,10.2011138,10.2011138
6621,5/17/1997,5.434940174,5.434940174,5.434940174,5.471222189,5.570631051,5.717036976,5.906783399,6.145132267,6.474312723,6.844459543,8.408496416,9.878611667,9.933468874,10.02497442,10.03702026,10.1065556,10.10701098,10.10701099,10.10701099,10.10701099
6622,5/18/1997,5.439421873,5.439421873,5.439421873,5.477451692,5.580792528,5.736672301,5.936994871,6.181814923,6.511803809,6.875845714,8.626130992,9.760445755,9.805326131,9.916472782,9.917824438,9.917824467,9.917824467,9.917824467,9.917824467,9.917824467
6623,5/19/1997,5.444006328,5.444006328,5.444006328,5.486445005,5.596420685,5.764783714,5.976651507,6.228229214,6.560136858,6.911189966,9.468952351,9.623205338,9.625986426,9.644185882,9.788424039,9.805840361,9.8059602,9.8059602,9.8059602,9.8059602
6624,5/20/1997,5.448578274,5.448578274,5.448578274,5.490488357,5.601635621,5.773901293,5.991104461,6.248676184,6.580972376,6.918213389,9.311653396,9.634106153,9.69387549,9.766252398,10.00056252,10.02131823,10.04122261,10.07961416,10.07961416,10.07961416
6625,5/21/1997,5.453210808,5.453210808,5.453210808,5.494929889,5.606787722,5.781419669,6.001203505,6.260700562,6.591965506,6.934620825,9.236939629,9.651076309,9.705899066,9.806981528,10.02432319,10.19508462,10.6729216,10.93564059,10.93564059,10.93564059
6626,5/22/1997,5.457941652,5.457941652,5.457941652,5.502314269,5.617761067,5.798461322,6.024596864,6.290046087,6.618437931,7.013223285,9.088379561,9.638919856,9.73357187,9.868590202,10.03912803,11.17649994,11.46034356,11.55271521,11.55271521,11.55271521
6627,5/23/1997,5.462827262,5.462757854,5.462757854,5.512020315,5.631881208,5.818813457,6.05109152,6.319995791,6.655990362,7.105304392,8.989041926,9.617592112,9.757949202,9.905635844,10.16300794,11.70144145,12.03347297,12.03698539,12.03698539,12.03698539
6628,5/24/1997,5.467615529,5.467615529,5.467615529,5.518842105,5.640873476,5.83116407,6.066680179,6.336845789,6.678174256,7.141679736,8.959248662,9.616811845,9.775594457,9.935564963,10.24118994,11.79338173,11.82558833,11.88174164,11.88174164,11.88174164
6629,5/25/1997,5.47246697,5.47246697,5.47246697,5.523414736,5.645289534,5.836265087,6.072530456,6.342421382,6.685381272,7.152941578,8.953035937,9.62376056,9.792049519,9.961625795,10.31268315,11.92469447,12.1155948,12.64298183,12.64298183,12.64298183
6630,5/26/1997,5.477408782,5.477408782,5.477408782,5.528460982,5.65010802,5.841611632,6.078475049,6.3477861,6.692628179,7.164661682,8.947138364,9.631249818,9.810448081,9.991222623,10.3920738,12.01524849,12.30894759,12.8699158,12.8699158,12.8699158
6631,5/27/1997,5.482403406,5.482403406,5.482403406,5.533955504,5.655770671,5.848177362,6.085984976,6.355155838,6.702370088,7.180114478,8.938459316,9.63608517,9.826194849,10.01334021,10.4612745,12.07226784,12.45305849,13.88440491,13.88440491,13.88440491
6632,5/28/1997,5.487551939,5.487551939,5.487551939,5.543304453,5.667943183,5.863664206,6.10404159,6.37538263,6.730689589,7.22439516,8.91308394,9.63119692,9.844463116,10.04746352,10.56043489,12.08122182,13.52831228,13.66814928,13.66814928,13.66814928
6633,5/29/1997,5.492861262,5.492861262,5.492861262,5.555765729,5.686957089,5.890229242,6.136805994,6.416614947,6.801868115,7.333135463,8.870993583,9.597506463,9.862580005,10.13310546,10.67680214,13.05235998,13.54027527,13.54720628,13.54720628,13.54720628
6634,5/30/1997,5.498219781,5.498219781,5.498219781,5.566549888,5.703572166,5.913868774,6.166963765,6.456994557,6.865910308,7.410553263,8.853343714,9.581340502,9.885597356,10.18997992,12.35646111,12.88080074,12.90525216,12.94737211,12.94737211,12.94737211
6635,5/31/1997,5.503594589,5.503594589,5.503594589,5.576287736,5.717767961,5.933349922,6.191691483,6.489305756,6.912832252,7.459854685,8.847509358,9.579542878,9.90850869,10.20200184,12.30504148,12.81928322,12.92158366,13.03569974,13.03569974,13.03569974
6636,6/1/1997,5.508998008,5.508998008,5.508998008,5.584953926,5.729312623,5.948373181,6.210318,6.51233201,6.944652455,7.490570758,8.846807931,9.584013631,9.922472295,10.22561354,12.15255071,13.21999578,13.37868754,13.37877913,13.37877913,13.37877913
6637,6/2/1997,5.514391338,5.514391338,5.514391338,5.591750224,5.736978291,5.957541349,6.221008758,6.523827355,6.959772657,7.503024854,8.847591349,9.589238574,9.931223883,10.24257109,12.12714591,13.33835632,13.6485891,13.67356875,13.67356875,13.67356875
6638,6/3/1997,5.519753146,5.519753146,5.519753146,5.596053359,5.740668558,5.961459005,6.225383362,6.528263673,6.965780935,7.509274727,8.85014264,9.596484172,9.94456616,10.27041747,12.15504539,13.41146508,13.83735231,13.96389308,13.96389308,13.96389308
6639,6/4/1997,5.525108333,5.525108333,5.525108333,5.599351397,5.743120751,5.963930382,6.22825621,6.531507291,6.970503564,7.515687656,8.854393434,9.606421768,9.963420198,10.30976522,12.2071193,13.53022806,14.08756848,14.47428036,14.47428036,14.47428036
6640,6/5/1997,5.530515456,5.530515456,5.530515456,5.603358885,5.74693945,5.968550014,6.234302549,6.539258269,6.981943792,7.529564981,8.861443507,9.619473219,9.98583431,10.36102581,12.24791807,13.64555333,14.33870161,15.01515172,15.01515172,15.01515172
6641,6/6/1997,5.535989862,5.535989862,5.535989862,5.607596959,5.751343124,5.974291609,6.242221418,6.550179549,6.997946245,7.548451184,8.87093356,9.633696501,10.00898615,10.42037591,12.28548548,13.75660302,14.56640375,17.14576408,17.14576408,17.14576408
6642,6/7/1997,5.541495113,5.541495113,5.541495113,5.611216106,5.75447648,5.977976164,6.247024499,6.556256488,7.006739124,7.558409777,8.877288185,9.644327094,10.02671981,10.45861469,12.32985167,13.85928888,14.76459209,17.49985238,17.49985238,17.49985238
6643,6/8/1997,5.547046253,5.547046253,5.547046253,5.614811959,5.757540495,5.981546636,6.251670848,6.562032741,7.015277107,7.56816077,8.88319063,9.654289088,10.04342679,10.49531335,12.37004781,13.95097991,14.9434561,17.9519833,17.9519833,17.9519833
6644,6/9/1997,5.552660196,5.552660196,5.552660196,5.618612602,5.76102508,5.985846525,6.257468428,6.569564329,7.026391879,7.580560537,8.890241295,9.664685355,10.06029994,10.53338763,12.40267035,14.02886074,15.1023237,17.98139466,17.98139466,17.98139466
6645,6/10/1997,5.55830077,5.55830077,5.55830077,5.622318044,5.764301587,5.989806714,6.262753553,6.576470812,7.036385247,7.591617974,8.896445553,9.673327473,10.07442141,10.5647679,12.427958,14.08850944,15.23502884,17.91198872,17.91198872,17.91198872
6646,6/11/1997,5.563999179,5.563999179,5.563999179,5.626308263,5.76817938,5.994819422,6.269691537,6.586000117,7.050201046,7.606943966,8.905150433,9.68447424,10.09365305,10.60747553,12.4632988,14.16939021,15.51893112,17.75212955,17.75212955,17.75212955
6647,6/12/1997,5.569753309,5.569753309,5.569753309,5.630031913,5.771433346,5.998746712,6.27495217,6.592996262,7.060393285,7.618544818,8.913865004,9.697409686,10.11659302,10.65346356,12.52282658,14.29082284,15.93564476,18.26193124,18.26193124,18.26193124
6648,6/13/1997,5.575530443,5.575530443,5.575530443,5.63324178,5.773606999,6.000825401,6.277368007,6.595990278,7.064519802,7.624298634,8.918941614,9.707171459,10.13566409,10.69361647,12.58656714,14.41595109,16.24016918,18.77320534,18.77320534,18.77320534
6649,6/14/1997,5.581359516,5.581359516,5.581359516,5.636295845,5.775500257,6.002446908,6.279114428,6.598139746,7.067355517,7.628921634,8.922829331,9.715394637,10.15249886,10.73038971,12.64519968,14.53049722,16.50431009,19.2451459,19.2451459,19.2451459
6650,6/15/1997,5.587240219,5.587240219,5.587240219,5.639347602,5.777365784,6.00400981,6.280767836,6.600146121,7.069976431,7.633288502,8.926293632,9.722834759,10.16790517,10.76424051,12.69881321,14.63520406,16.74370084,19.68532119,19.68532119,19.68532119
6651,6/16/1997,5.593170056,5.593170056,5.593170056,5.642487314,5.779373107,6.005814887,6.282825151,6.602648676,7.073603903,7.638732773,8.930792947,9.731335225,10.18446619,10.79789297,12.75163227,14.73771189,16.98630879,20.13137086,20.13137086,20.13137086
6652,6/17/1997,5.599145962,5.599145962,5.599145962,5.645823163,5.781765184,6.008303995,6.2860214,6.60679103,7.080057838,7.647336401,8.938026997,9.74252936,10.20493278,10.8358239,12.80676495,14.84413678,17.25058128,20.62831819,20.62831819,20.62831819
6653,6/18/1997,5.60524823,5.605152264,5.605152264,5.649592679,5.785211041,6.012827634,6.292753743,6.617242478,7.09625263,7.667994682,8.952372715,9.757650421,10.23315455,10.88759904,12.84754937,14.9208607,17.494638,20.64794124,20.64794124,20.64794124
6654,6/19/1997,5.611241597,5.611241597,5.611241597,5.653912457,5.790035928,6.020062914,6.304179767,6.63649873,7.125849433,7.705098951,8.975101954,9.776033499,10.27034463,10.96001744,12.87476171,14.96609468,18.34868886,19.75733635,19.75733635,19.75733635
6655,6/20/1997,5.61736753,5.61736753,5.61736753,5.6577501,5.793460345,6.024430227,6.310419528,6.645444199,7.139412116,7.719902951,8.987113735,9.789701018,10.29298323,10.99347235,12.91735456,15.0419868,19.43373483,20.3809665,20.3809665,20.3809665
6656,6/21/1997,5.623533746,5.623533746,5.623533746,5.661292273,5.796085871,6.027247142,6.314007738,6.64987889,7.146007211,7.727200615,8.993122837,9.798475986,10.30802862,11.01994311,12.9569464,15.11638372,19.21927575,20.37854895,20.37854895,20.37854895
6657,6/22/1997,5.629745473,5.629745473,5.629745473,5.664970522,5.799011949,6.030611057,6.31850907,6.655589836,7.154771882,7.736725011,9.000279335,9.808182837,10.32400128,11.04638092,12.99164954,15.18134677,19.42175307,20.7027343,20.7027343,20.7027343
6658,6/23/1997,5.636001626,5.636001626,5.636001626,5.668625939,5.801903287,6.033946933,6.323042401,6.661598194,7.163918057,7.746970583,9.00834524,9.818866099,10.34150353,11.07516696,13.0283116,15.25204755,19.51028308,21.09859383,21.09859383,21.09859383
6659,6/24/1997,5.642298126,5.642298126,5.642298126,5.672029888,5.80422235,6.036244544,6.325906485,6.665286724,7.169350583,7.753631752,9.013936295,9.827015212,10.35526424,11.09936447,13.06121902,15.31738,19.61543901,21.45318551,21.45318551,21.45318551
6660,6/25/1997,5.648638533,5.648638533,5.648638533,5.675355497,5.806332108,6.038128361,6.32805763,6.667938175,7.173019239,7.758561912,9.017925165,9.833642336,10.36733661,11.12279849,13.09594481,15.38960763,19.74339758,21.84595819,21.84595819,21.84595819
6661,6/26/1997,5.655023073,5.655023073,5.655023073,5.678668949,5.808427446,6.040025263,6.33033575,6.670943,7.177631229,7.765053215,9.023901906,9.842711267,10.38289872,11.14969434,13.1335331,15.46651042,19.88032375,22.27746688,22.27746688,22.27746688
6662,6/27/1997,5.661450173,5.661450173,5.661450173,5.682148523,5.810984326,6.042974376,6.334771664,6.678155424,7.189965893,7.782219148,9.039568954,9.860577136,10.41204648,11.19409452,13.16608161,15.5300156,19.95508592,22.9611546,22.9611546,22.9611546
6663,6/28/1997,5.667921078,5.667921078,5.667921078,5.685977044,5.814521202,6.048074199,6.343415303,6.694207222,7.216739294,7.819731512,9.069904113,9.889751223,10.46210952,11.27640418,13.19662092,15.59227862,19.97176364,24.71418243,24.71418243,24.71418243
6664,6/29/1997,5.674434882,5.674434882,5.674434882,5.689866211,5.818041162,6.052905441,6.351127432,6.707049897,7.237354568,7.844881561,9.091168062,9.912121763,10.49599938,11.31904115,13.22685205,15.65924457,20.12556448,24.39948144,24.39948144,24.39948144
6665,6/30/1997,5.680303857,5.680303857,5.680303857,5.693624232,5.82091224,6.056222288,6.355779488,6.713553779,7.247371318,7.855874077,9.101213846,9.924320788,10.51374038,11.34203046,13.25835051,15.72802253,20.32497396,23.92231536,23.92231536,23.92231536
6666,7/1/1997,5.686082528,5.686082528,5.686082528,5.697337692,5.823676789,6.059347456,6.36014367,6.719581058,7.256879177,7.866669961,9.110683286,9.936398129,10.53134972,11.36674984,13.28777065,15.79090094,20.50952824,23.94368144,23.94368144,23.94368144
6667,7/2/1997,5.691484607,5.691484607,5.691484607,5.698484073,5.826096079,6.061790085,6.363256391,6.723636171,7.262969775,7.873812387,9.117003957,9.94505172,10.54450627,11.38685731,13.31417531,15.84584414,20.66050811,24.45110638,24.45110638,24.45110638
6668,7/3/1997,5.69683319,5.69683319,5.69683319,5.703241173,5.828241575,6.063649769,6.365298384,6.726053613,7.266083915,7.877719504,9.119727259,9.949376964,10.55189998,11.40093625,13.33366665,15.88653854,20.76500537,24.75238318,24.75238318,24.75238318
6669,7/4/1997,5.702214944,5.702214944,5.702214944,5.707993092,5.830334707,6.065381923,6.367102191,6.72811079,7.268541593,7.88096218,9.121592283,9.952686297,10.55808642,11.41402373,13.35229652,15.92624161,20.86789828,25.04615689,25.04615689,25.04615689
6670,7/5/1997,5.707632078,5.707632078,5.707632078,5.712918329,5.833068838,6.068529539,6.3717086,6.734973066,7.279936513,7.895213193,9.134356533,9.967792198,10.57968019,11.44128276,13.37207955,15.96283181,20.99187725,25.72407285,25.72407285,25.72407285
6671,7/6/1997,5.713086042,5.713086042,5.713086042,5.718319187,5.837862893,6.076272312,6.385358103,6.760784551,7.321225482,7.950950745,9.177474697,10.00667157,10.6414209,11.53884368,13.38922764,15.95905166,23.54900199,23.5808501,23.5808501,23.5808501
6672,7/7/1997,5.718575522,5.718575522,5.718575522,5.72397742,5.843217654,6.084486949,6.39853642,6.781749121,7.352575765,7.984826461,9.203933198,10.0317886,10.67312118,11.56465791,13.39769795,15.90698051,21.68253078,21.83151139,21.83151139,21.83151139
6673,7/8/1997,5.724096125,5.724096125,5.724096125,5.729449879,5.847447846,6.090106952,6.406566474,6.792446122,7.368018694,7.999202112,9.215887642,10.04410631,10.68717656,11.57437245,13.41103691,15.95171318,21.01644964,21.11092609,21.11092609,21.11092609
6674,7/9/1997,5.72964689,5.72964689,5.72964689,5.73480671,5.851401521,6.095244638,6.4139435,6.8023164,7.382549286,8.013495632,9.227525972,10.05722458,10.7026942,11.58964033,13.424414,16.02847565,20.86898212,21.10182273,21.10182273,21.10182273
6675,7/10/1997,5.735226482,5.735226482,5.735226482,5.740048944,5.85468685,6.099010796,6.418857187,6.80823546,7.390833384,8.021102409,9.233823072,10.06445438,10.71114336,11.59855897,13.43513666,16.09417515,20.82628218,21.30925923,21.30925923,21.30925923
6676,7/11/1997,5.740834937,5.740834937,5.740834937,5.745224865,5.857721069,6.102297962,6.423014082,6.813087964,7.397641071,8.027565839,9.239009485,10.07075836,10.71863132,11.60729727,13.44431644,16.15351542,20.94764818,21.16579788,21.16579788,21.16579788
6677,7/12/1997,5.746473092,5.746473092,5.746473092,5.750432894,5.860957916,6.105955334,6.427830301,6.81898273,7.405972533,8.035565521,9.245466842,10.07832844,10.72730375,11.61662527,13.45109734,16.21415036,21.02845811,21.39737517,21.39737517,21.39737517
6678,7/13/1997,5.7521385,5.7521385,5.7521385,5.755493735,5.863618476,6.108544839,6.430922956,6.822642722,7.410798777,8.040558488,9.249451404,10.08330525,10.73355059,11.62487723,13.45902168,16.26569955,21.13246767,21.52451647,21.52451647,21.52451647
6679,7/14/1997,5.757832294,5.757832294,5.757832294,5.760570623,5.86635212,6.111262656,6.434269673,6.82669547,7.416378144,8.04644501,9.254365767,10.08934184,10.74090483,11.63364101,13.46550991,16.31593627,21.16905768,21.76713152,21.76713152,21.76713152
6680,7/15/1997,5.763554103,5.763554103,5.763554103,5.765696549,5.869338322,6.11446916,6.438526677,6.832281052,7.424407314,8.055103292,9.262185317,10.09848458,10.75175637,11.64518475,13.46911968,16.36883108,21.18324427,22.35243958,22.35243958,22.35243958
6681,7/16/1997,5.769302825,5.769302825,5.769302825,5.770773698,5.872203102,6.117572011,6.442844448,6.838466661,7.433564465,8.065631403,9.272429314,10.11015754,10.76563052,11.65990069,13.47040598,16.42102683,21.17843038,22.54026217,22.54026217,22.54026217
6682,7/17/1997,5.775078127,5.775078127,5.775078127,5.775783303,5.874758694,6.12012462,6.446355006,6.843821893,7.441828318,8.076256173,9.28376197,10.12348643,10.78223908,11.67846751,13.47234579,16.47346799,21.16547149,22.78214988,22.78214988,22.78214988
6683,7/18/1997,5.780734694,5.780734694,5.780734694,5.780734694,5.877271872,6.122622536,6.449848914,6.849355734,7.450630546,8.087996465,9.296690366,10.13873776,10.80143374,11.70031045,13.47448616,16.52590606,21.1506976,23.11658658,23.11658658,23.11658658
6684,7/19/1997,5.785013346,5.785013346,5.785013346,5.785013346,5.879761971,6.125099108,6.453260273,6.854643947,7.458918719,8.098779375,9.308527352,10.1526595,10.81857346,11.71887858,13.4762769,16.56738341,21.13630151,23.39584634,23.39584634,23.39584634
6685,7/20/1997,5.789311845,5.789311845,5.789311845,5.789311845,5.882209337,6.127383192,6.456146698,6.858669253,7.464753148,8.105830297,9.315791128,10.16122253,10.82863241,11.72902476,13.47871941,16.59474557,21.13645645,23.58632287,23.58632287,23.58632287
6686,7/21/1997,5.793629415,5.793629415,5.793629415,5.793629415,5.884533531,6.129284096,6.458202979,6.861220306,7.467844995,8.109689481,9.319009071,10.16539033,10.83399856,11.73611959,13.48357546,16.61747817,21.15285268,23.78394473,23.78394473,23.78394473
6687,7/22/1997,5.797966336,5.797966336,5.797966336,5.797966336,5.886950591,6.131392945,6.460732876,6.864600894,7.472730322,8.11592131,9.325239826,10.17322568,10.84379613,11.74739921,13.48845299,16.64386698,21.16482767,24.00482387,24.00482387,24.00482387
6688,7/23/1997,5.802322369,5.802322369,5.802322369,5.802322369,5.889501656,6.133798015,6.463865586,6.868996652,7.479445193,8.124229504,9.333910138,10.18352241,10.85618801,11.76074075,13.49252271,16.66976609,21.17863847,24.90413271,24.90413271,24.90413271
6689,7/24/1997,5.806696667,5.806696667,5.806696667,5.806696667,5.89204147,6.136102038,6.466680755,6.872677134,7.484593951,8.130230442,9.339769724,10.19041104,10.86436881,11.76951266,13.49734533,16.69123237,21.20194663,24.99454662,24.99454662,24.99454662
6690,7/25/1997,5.811089638,5.811089638,5.811089638,5.811089638,5.89487221,6.139017743,6.470672223,6.878239162,7.492934986,8.139668072,9.349232867,10.20105646,10.87650161,11.78179023,13.50080013,16.71225774,21.22687516,24.73341889,24.73341889,24.73341889
6691,7/26/1997,5.815500815,5.815500815,5.815500815,5.815500815,5.897857622,6.142134193,6.474846035,6.883796415,7.50087255,8.147986361,9.357326441,10.2099137,10.88627912,11.79119919,13.50522566,16.73290861,21.27543179,23.8717611,23.8717611,23.8717611
6692,7/27/1997,5.819928437,5.819928437,5.819928437,5.819928437,5.900623536,6.144728027,6.477967687,6.887591195,7.505814506,8.153061393,9.361791669,10.21496688,10.89214828,11.79796086,13.51253281,16.75615595,21.34617369,23.81905427,23.81905427,23.81905427
6693,7/28/1997,5.824372088,5.824372088,5.824372088,5.824372088,5.903453979,6.147428074,6.481383271,6.891966896,7.511947254,8.159741748,9.368135531,10.22227604,10.90061504,11.80699587,13.51964846,16.77762668,21.41036129,24.13241154,24.13241154,24.13241154
6694,7/29/1997,5.828831163,5.828831163,5.828831163,5.828831163,5.906146058,6.149818259,6.484206651,6.89543008,7.516450192,8.164651273,9.372501285,10.22737336,10.90675362,11.81434685,13.52827815,16.8011401,21.47729084,24.46108121,24.46108121,24.46108121
6695,7/30/1997,5.833304485,5.833304485,5.833304485,5.833304485,5.908571284,6.151603288,6.485921801,6.897383187,7.518184235,8.166972088,9.373624057,10.22917518,10.91003758,11.82140491,13.54019675,16.83142252,21.55822934,24.73510212,24.73510212,24.73510212
6696,7/31/1997,5.8377928,5.8377928,5.8377928,5.8377928,5.911039838,6.153481086,6.48784356,6.899633375,7.520688861,8.170271378,9.376162358,10.23276826,10.91547182,11.82995519,13.55404611,16.86573737,21.65196493,25.04632415,25.04632415,25.04632415
6697,8/1/1997,5.842295918,5.842295918,5.842295918,5.842295918,5.913622472,6.15560115,6.490241863,6.902565667,7.524582383,8.175094937,9.38069283,10.23852571,10.92333858,11.84028783,13.57022064,16.90601303,21.76645224,25.42300416,25.42300416,25.42300416
6698,8/2/1997,5.846812806,5.846812806,5.846812806,5.846812806,5.916112702,6.157492325,6.492121111,6.904664226,7.526636053,8.177671443,9.382188336,10.24072426,10.92739312,11.84896962,13.58831335,16.95250907,21.89318867,25.47035318,25.47035318,25.47035318
6699,8/3/1997,5.851343025,5.851343025,5.851343025,5.851343025,5.918602638,6.159365382,6.493957205,6.906677951,7.528551458,8.180114698,9.383468476,10.24273599,10.93140201,11.858064,13.60808506,17.00270624,22.02750088,25.38492122,25.38492122,25.38492122
6700,8/4/1997,5.855886494,5.855886494,5.855886494,5.855886494,5.921507103,6.162037984,6.497289254,6.910775375,7.534469273,8.186773477,9.389922747,10.25010942,10.94074332,11.86815894,13.62401119,17.03976719,22.13748341,24.91884884,24.91884884,24.91884884
6701,8/5/1997,5.86044355,5.86044355,5.86044355,5.86044355,5.925115664,6.165939733,6.502704741,6.917938452,7.544747124,8.197278616,9.400306636,10.26079669,10.95316923,11.88026714,13.63789042,17.07112211,22.78277758,24.05371226,24.05371226,24.05371226
6702,8/6/1997,5.865011135,5.865011135,5.865011135,5.865011135,5.92797429,6.168472108,6.50570556,6.921612642,7.549418085,8.202230004,9.405063994,10.26613093,10.96021036,11.88967237,13.65553222,17.10998025,22.845419,24.30034758,24.30034758,24.30034758
6703,8/7/1997,5.86958951,5.86958951,5.86958951,5.86958951,5.930690968,6.170717884,6.508163618,6.924441718,7.552685743,8.205799359,9.407923231,10.26960731,10.9653404,11.89817535,13.67237637,17.14699802,22.90543041,24.3884713,24.3884713,24.3884713
6704,8/8/1997,5.874179385,5.874179385,5.874179385,5.874179385,5.933787464,6.173586497,6.511656494,6.928564539,7.558190788,8.211386209,9.413118803,10.27552454,10.97307427,11.90837188,13.69177613,17.18941037,22.79930484,23.92347097,23.92347097,23.92347097
6705,8/9/1997,5.878779838,5.878779838,5.878779838,5.878779838,5.937227296,6.17700618,6.516066326,6.933982628,7.565623327,8.218702318,9.4202292,10.28328489,10.98265083,11.91969259,13.71122575,17.2332489,22.57033487,23.4125874,23.4125874,23.4125874
6706,8/10/1997,5.883390194,5.883390194,5.883390194,5.883390194,5.940883913,6.180733027,6.520912098,6.939962623,7.573668887,8.226317715,9.427636064,10.29118268,10.99213121,11.9305866,13.72964939,17.27807304,22.33546157,23.0157904,23.0157904,23.0157904
6707,8/11/1997,5.888009717,5.888009717,5.888009717,5.888009717,5.944608182,6.184607787,6.526086762,6.946638419,7.582768254,8.235218588,9.436596037,10.30087155,11.00374846,11.94375263,13.74993859,17.33003122,22.33800998,23.0034939,23.0034939,23.0034939
6708,8/12/1997,5.89263808,5.89263808,5.89263808,5.89263808,5.948842341,6.189342817,6.532727442,6.955754827,7.595238509,8.247630475,9.449209166,10.31422036,11.01916454,11.95948044,13.76787127,17.38120837,22.27174658,22.91687051,22.91687051,22.91687051
6709,8/13/1997,5.897275361,5.897275361,5.897275361,5.897275361,5.953661074,6.194880573,6.540386881,6.966011859,7.608688778,8.260056765,9.461406198,10.32665135,11.03268998,11.97187525,13.78263605,17.43071926,22.27638883,22.76877066,22.76877066,22.76877066
6710,8/14/1997,5.901919754,5.901919754,5.901919754,5.901919754,5.95776813,6.199151614,6.545822241,6.972677013,7.617180125,8.267598797,9.468770453,10.33440504,11.04139036,11.98085633,13.79862092,17.47771325,22.01541254,22.57370612,22.57370612,22.57370612
6711,8/15/1997,5.906570072,5.906570072,5.906570072,5.906570072,5.961247285,6.202398859,6.549576549,6.976900118,7.622215129,8.27210977,9.472584744,10.33862213,11.04644669,11.98745312,13.81144466,17.5124712,21.8263485,21.82755491,21.82755491,21.82755491
6712,8/16/1997,5.911227393,5.911227393,5.911227393,5.911227393,5.964905059,6.205797511,6.553451562,6.98108381,7.627205309,8.276472578,9.476058746,10.34261611,11.05144462,11.99457272,13.82600506,17.55419006,21.28850277,21.47488548,21.47488548,21.47488548
6713,8/17/1997,5.915890865,5.915890865,5.915890865,5.915890865,5.968958358,6.209743694,6.558213915,6.986497983,7.634022553,8.282557586,9.481384136,10.34859174,11.05842214,12.00285485,13.84164141,17.60554102,21.18283301,21.22685694,21.22685694,21.22685694
6714,8/18/1997,5.920561903,5.920561903,5.920561903,5.920561903,5.974566539,6.215797807,6.565975142,6.995870264,7.645705492,8.292467227,9.490233282,10.35770179,11.0677393,12.01108645,13.85315702,17.67847382,20.61631382,20.71931202,20.71931202,20.71931202
6715,8/19/1997,5.925236516,5.925236516,5.925236516,5.925236516,5.979128336,6.220558881,6.572019832,7.003300373,7.655009997,8.300764861,9.498290059,10.36614554,11.07671029,12.01977206,13.86626286,17.78330692,20.70573546,21.25475655,21.25475655,21.25475655
6716,8/20/1997,5.929915505,5.929915505,5.929915505,5.929915505,5.984052561,6.225907229,6.578990556,7.012113513,7.666143305,8.310839951,9.5079452,10.37613698,11.08677243,12.02827335,13.87505016,17.86203536,20.80848581,21.3227332,21.3227332,21.3227332
6717,8/21/1997,5.934600496,5.934600496,5.934600496,5.934600496,5.989758395,6.23205825,6.586726632,7.021486577,7.677452557,8.32029348,9.516589456,10.38482444,11.09508831,12.03479082,13.88270393,17.92370557,20.49943041,20.75940848,20.75940848,20.75940848
6718,8/22/1997,5.939285741,5.939285741,5.939285741,5.939285741,5.993299058,6.235215559,6.590105162,7.025184457,7.681269383,8.323683519,9.519151151,10.38763187,11.09867976,12.04069357,13.89474763,17.95970552,20.26605237,20.34042367,20.34042367,20.34042367
6719,8/23/1997,5.9439739,5.9439739,5.9439739,5.9439739,5.997126225,6.238644848,6.593827181,7.029107022,7.685585973,8.327453604,9.52186775,10.39067595,11.10234069,12.04612483,13.90605329,17.9859412,20.00329731,20.07766977,20.07766977,20.07766977
6720,8/24/1997,5.948668711,5.948668711,5.948668711,5.948668711,6.003456973,6.245290209,6.602019998,7.038701885,7.697081135,8.337081636,9.530055343,10.39903815,11.11034433,12.05246733,13.91453163,18.01686475,19.82197661,20.09076239,20.09076239,20.09076239
6721,8/25/1997,5.95336739,5.95336739,5.95336739,5.95336739,6.01014574,6.252469908,6.610885037,7.049448147,7.709447572,8.34739179,9.539178505,10.408101,11.11912371,12.06003297,13.92462627,18.49829538,19.37575544,19.88724702,19.88724702,19.88724702
6722,8/26/1997,5.958062555,5.958062555,5.958062555,5.958062555,6.014488177,6.256560675,6.615478577,7.054618304,7.715086914,8.352204549,9.543318868,10.41236246,11.12388571,12.06614615,13.93718856,18.44865966,19.46356722,19.51447942,19.51447942,19.51447942
6723,8/27/1997,5.962757285,5.962757285,5.962757285,5.962757285,6.018480642,6.260157376,6.619373691,7.058788939,7.719591563,8.356191728,9.546321383,10.41570046,11.1278971,12.07223864,13.95012127,18.4177881,19.39806052,19.49894191,19.49894191,19.49894191
6724,8/28/1997,5.967449749,5.967449749,5.967449749,5.967449749,6.022285078,6.263628838,6.623296548,7.063215214,7.724727008,8.361152847,9.550549861,10.42050047,11.13350071,12.07954234,13.96435689,18.39092138,19.49393948,19.78568619,19.78568619,19.78568619
6725,8/29/1997,5.972140088,5.972140088,5.972140088,5.972140088,6.025935399,6.266965239,6.627118205,7.067679682,7.729941096,8.366395708,9.555208134,10.42575138,11.13964605,12.08734517,13.97919235,18.3710978,19.58748886,20.08761353,20.08761353,20.08761353
6726,8/30/1997,5.976827083,5.976827083,5.976827083,5.976827083,6.029289942,6.270074445,6.630858001,7.072447018,7.735917036,8.373057783,9.561934405,10.43343972,11.14855636,12.09741739,13.99513564,18.35057254,19.68636991,20.44723819,20.44723819,20.44723819
6727,8/31/1997,5.981511383,5.981511383,5.981511383,5.981511383,6.032596019,6.273135697,6.634539486,7.07720393,7.741820157,8.379678856,9.568738581,10.4411334,11.15757626,12.10769407,14.0123099,18.33792698,19.7818941,20.75889369,20.75889369,20.75889369
6728,9/1/1997,5.986192569,5.986192569,5.986192569,5.986192569,6.035778118,6.27593334,6.637686773,7.081037905,7.746178062,8.384432438,9.573191075,10.44621876,11.16391419,12.11639254,14.03063953,18.33878676,19.87223191,20.97975248,20.97975248,20.97975248
6729,9/2/1997,5.990870847,5.990870847,5.990870847,5.990870847,6.039475315,6.279486289,6.641967246,7.086297437,7.752631553,8.391045986,9.579589952,10.45313892,11.17163538,12.12478442,14.04722715,18.33272292,19.95256678,21.25538794,21.25538794,21.25538794
6730,9/3/1997,5.995545268,5.995545268,5.995545268,5.995545268,6.042997611,6.282674855,6.645542188,7.090442516,7.757244872,8.395633295,9.583620805,10.45763406,11.17731767,12.13324019,14.06706424,18.34174359,20.04717698,21.09627685,21.09627685,21.09627685
6731,9/4/1997,6.000213937,6.000213937,6.000213937,6.000213937,6.045972149,6.285192579,6.648282476,7.093765238,7.760901577,8.399919602,9.587494089,10.46246456,11.18412388,12.14428063,14.09173178,18.36254927,20.1710711,21.41533369,21.41533369,21.41533369
6732,9/5/1997,6.004877333,6.004877333,6.004877333,6.004877333,6.049365444,6.28861338,6.652770032,7.100070641,7.769357902,8.410017243,9.59838495,10.47465363,11.19854411,12.15968556,14.1166802,18.36617092,20.30091647,22.12255191,22.12255191,22.12255191
6733,9/6/1997,6.009536167,6.009536167,6.009536167,6.009536167,6.05406813,6.29392367,6.659884589,7.109847732,7.781664226,8.422824666,9.611623439,10.48831071,11.21354123,12.17400736,14.14180234,18.37127745,20.47622933,21.76772192,21.76772192,21.76772192
6734,9/7/1997,6.014189664,6.014189664,6.014189664,6.014189664,6.058775933,6.298726164,6.665636658,7.116708094,7.789665517,8.429981031,9.618759812,10.49574733,11.22216376,12.18418254,14.16871163,18.39829852,20.42723877,20.54951527,20.54951527,20.54951527
6735,9/8/1997,6.018837326,6.018837326,6.018837326,6.018837326,6.064485272,6.3047009,6.672764259,7.124933516,7.799264549,8.438160677,9.626192337,10.5033803,11.23014261,12.19217187,14.19064741,18.93691606,19.67636479,19.67636859,19.67636859,19.67636859
6736,9/9/1997,6.023484568,6.023484568,6.023484568,6.023484568,6.074055893,6.316081246,6.686877966,7.142651724,7.818557263,8.45456879,9.64019839,10.51660454,11.24252792,12.20162431,14.20561992,18.99137821,19.05484464,19.34899554,19.34899554,19.34899554
6737,9/10/1997,6.028122731,6.028122731,6.028122731,6.028122731,6.080586509,6.323347912,6.695594525,7.153161716,7.830395333,8.464649762,9.649901986,10.5260145,11.25196748,12.20961129,14.22133518,18.91017408,19.25790608,19.61046599,19.61046599,19.61046599
6738,9/11/1997,6.032750188,6.032750188,6.032750188,6.032750188,6.08518556,6.327817641,6.700475343,7.158471819,7.83614469,8.469521863,9.654171439,10.53045565,11.25702754,12.21625355,14.24039165,18.87921915,19.36848212,19.44795328,19.44795328,19.44795328
6739,9/12/1997,6.037366471,6.037366471,6.037366471,6.037366471,6.088912117,6.331175176,6.7039557,7.162145901,7.839889561,8.473052146,9.656789811,10.53357789,11.26133006,12.22384338,14.26169821,18.86658099,19.36950584,19.43240326,19.43240326,19.43240326
6740,9/13/1997,6.041976191,6.041976191,6.041976191,6.041976191,6.093832708,6.335911093,6.709189691,7.167702723,7.846175492,8.478565473,9.661322345,10.53861551,11.26718384,12.23140142,14.28508721,18.96427504,19.31167532,19.56024744,19.56024744,19.56024744
6741,9/14/1997,6.046577056,6.046577056,6.046577056,6.046577056,6.099070157,6.341051763,6.714964793,7.174023099,7.853248349,8.484775078,9.666648171,10.54441179,11.27382427,12.2397333,14.31101776,18.90059243,19.19048294,19.42042203,19.42042203,19.42042203
6742,9/15/1997,6.05116152,6.05116152,6.05116152,6.05116152,6.102286957,6.343780623,6.717686641,7.177028668,7.855972237,8.48776623,9.668814424,10.54730389,11.27854369,12.24934327,14.33715176,18.89947016,19.28849413,19.3646028,19.3646028,19.3646028
6743,9/16/1997,6.055735067,6.055735067,6.055735067,6.055735067,6.105880057,6.346938024,6.720968363,7.180538448,7.859537287,8.491363996,9.671527502,10.55054572,11.28307961,12.25706069,14.36079089,18.89196744,19.40063331,19.46318522,19.46318522,19.46318522
6744,9/17/1997,6.060297624,6.060297624,6.060297624,6.060297624,6.109825955,6.350493618,6.724764578,7.184572879,7.863853449,8.495529195,9.674838226,10.55431924,11.28797972,12.26444349,14.38503367,18.88563676,19.47075145,19.55605612,19.55605612,19.55605612
6745,9/18/1997,6.064843087,6.064843087,6.064843087,6.064843087,6.112658344,6.352775705,6.72700241,7.18713216,7.866103091,8.498397387,9.676831645,10.55702833,11.29237386,12.2730573,14.40906099,18.88914526,19.55642075,19.78280502,19.78280502,19.78280502
6746,9/19/1997,6.069378662,6.069378662,6.069378662,6.069378662,6.11717061,6.357391621,6.732562035,7.193731459,7.874032227,8.506356529,9.684277589,10.56463942,11.30044141,12.27965137,14.43394339,18.87182076,19.63412106,20.63639945,20.63639945,20.63639945
6747,9/20/1997,6.073909527,6.073909527,6.073909527,6.073909527,6.126381339,6.369826688,6.749383487,7.217788024,7.90031986,8.533611399,9.70918568,10.58676811,11.32271399,12.29696409,14.47228691,18.79606655,20.16959254,20.32405847,20.32405847,20.32405847
6748,9/21/1997,6.078434335,6.078434335,6.078434335,6.078434335,6.137508501,6.385573462,6.770528906,7.247947884,7.933082799,8.567801362,9.739993622,10.61298057,11.34856817,12.31430563,14.51787075,19.28306393,20.00240958,20.22814148,20.22814148,20.22814148
6749,9/22/1997,6.082957424,6.082957424,6.082957424,6.082957424,6.150293885,6.403338979,6.793544262,7.278659586,7.96617745,8.600657099,9.768298925,10.63660126,11.37016915,12.32372259,14.53735615,19.70240749,19.8154153,19.92729387,19.92729387,19.92729387
6750,9/23/1997,6.087479518,6.087479518,6.087479518,6.087479518,6.162877408,6.419488784,6.813359332,7.302548694,7.992223481,8.624090092,9.788370855,10.65385427,11.38421791,12.32700333,14.55081582,19.55742739,19.61581283,19.71599535,19.71599535,19.71599535
6751,9/24/1997,6.091974202,6.091974202,6.091974202,6.091974202,6.169764739,6.426749285,6.821392288,7.310897509,8.001609168,8.631461801,9.795434489,10.66021784,11.38978012,12.33019845,14.57765405,19.12096424,19.19029585,19.19322578,19.19322578,19.19322578
6752,9/25/1997,6.096454472,6.096454472,6.096454472,6.096454472,6.176183293,6.433116678,6.828265869,7.317501316,8.009249521,8.637516346,9.800272289,10.66519762,11.39418392,12.33441814,14.60736957,18.4892326,18.49673794,18.52329983,18.52329983,18.52329983
6753,9/26/1997,6.100941991,6.100941991,6.100941991,6.100941991,6.185783069,6.443179997,6.839526196,7.328915584,8.021908925,8.647477147,9.807949843,10.672893,11.40006401,12.33842263,14.69921235,17.73243728,17.85493122,17.92189365,17.92189365,17.92189365
6754,9/27/1997,6.105435852,6.105435852,6.105435852,6.105435852,6.197273846,6.45574049,6.853770998,7.344083301,8.037864667,8.659994094,9.81797951,10.68238302,11.40702718,12.34344159,14.88443178,17.30203856,17.36985704,17.37211578,17.37211578,17.37211578
6755,9/28/1997,6.10997304,6.10997304,6.10997304,6.10997304,6.21506153,6.477660178,6.879432136,7.374259213,8.066726066,8.684805512,9.836547429,10.69719389,11.41745116,12.34174183,15.96249599,16.62229509,16.67213212,16.6727459,16.6727459,16.6727459
6756,9/29/1997,6.11448891,6.11448891,6.11448891,6.11448891,6.228765676,6.49335812,6.896980312,7.39345805,8.085941602,8.699981797,9.84856437,10.70668043,11.42420832,12.32823283,15.85758973,16.36599052,16.38724525,16.56707878,16.56707878,16.56707878
6757,9/30/1997,6.118987397,6.118987397,6.118987397,6.118987397,6.240828374,6.506568332,6.911504178,7.408677648,8.101454333,8.712206193,9.857884508,10.71467014,11.43026005,12.31873385,15.81912948,16.2599645,16.28431958,16.37269256,16.37269256,16.37269256
6758,10/1/1997,6.123598636,6.123598636,6.123598636,6.123598636,6.262929774,6.534306947,6.943681877,7.446432676,8.136037711,8.743602131,9.880184707,10.73046325,11.4400699,12.30682888,16.05619021,16.16169576,16.26668842,16.35122852,16.35122852,16.35122852
6759,10/2/1997,6.128379003,6.128379003,6.128379003,6.128379003,6.295693062,6.57946377,6.998169806,7.512447432,8.196169308,8.804360005,9.924183762,10.75162314,11.4452778,12.4048344,15.75147107,15.76286049,15.76286466,15.76286466,15.76286466,15.76286466
6760,10/3/1997,6.133370253,6.133370253,6.133370253,6.133370253,6.336537154,6.636430339,7.067735653,7.591355908,8.271559084,8.877165627,9.972515638,10.76137079,11.40917611,14.80755917,14.85569809,14.89697203,14.90289727,14.90301012,14.90301012,14.90301012
6761,10/4/1997,6.138172026,6.138172026,6.138172026,6.138172026,6.35963057,6.663033415,7.097185195,7.621964901,8.301204225,8.898481979,9.985381226,10.74009927,11.53061459,14.49739263,14.51052847,14.51371431,14.5591025,14.59372936,14.59372936,14.59372936
6762,10/5/1997,6.142766549,6.142766549,6.142766549,6.142766549,6.371528304,6.674351222,7.108881835,7.632148927,8.312040706,8.905226986,9.990600185,10.73198254,11.58051338,14.29967225,14.31628989,14.34648061,14.36027506,14.39618501,14.39618501,14.39618501
6763,10/6/1997,6.147517772,6.147517772,6.147517772,6.147517772,6.389704974,6.692017291,7.127671686,7.648688055,8.329122566,8.916851036,9.997392178,10.71963894,11.65333123,14.26235221,14.42699766,14.56611444,14.58228008,14.71339261,14.71339261,14.71339261
6764,10/7/1997,6.152292458,6.152292458,6.152292458,6.152292458,6.410069473,6.714367371,7.153043552,7.674979422,8.354937512,8.938529897,10.0102242,10.70968873,11.7576424,14.17543496,14.42943093,14.73848001,15.12793246,15.63497279,15.63497279,15.63497279
6765,10/8/1997,6.157078383,6.157078383,6.157078383,6.157078383,6.431790725,6.741042712,7.184823014,7.71063876,8.390212111,8.972636376,10.02514505,10.71382892,11.86297088,14.04960554,14.4135729,15.35553869,15.61940235,15.68542048,15.68542048,15.68542048
6766,10/9/1997,6.161675807,6.161675807,6.161675807,6.161675807,6.445835905,6.756437346,7.20214601,7.728827658,8.4092128,8.989398196,10.03107485,10.7208144,11.90100222,14.00014483,14.45515542,15.4958081,15.51288037,15.55838954,15.55838954,15.55838954
6767,10/10/1997,6.166027899,6.166027899,6.166027899,6.166027899,6.453106598,6.76392692,7.210598282,7.737543685,8.418942841,8.99828461,10.03482113,10.72682252,11.92096404,13.97681312,14.49624574,15.50215176,15.61970781,16.28577983,16.28577983,16.28577983
6768,10/11/1997,6.170447844,6.170447844,6.170447844,6.170447844,6.463822072,6.776378328,7.225653925,7.754383494,8.437701733,9.017819952,10.04284964,10.7439082,11.95875968,13.92430744,14.5615367,15.46975291,15.79652923,17.19880259,17.19880259,17.19880259
6769,10/12/1997,6.175126714,6.175126714,6.175126714,6.175126714,6.484349171,6.803854752,7.260197397,7.797223213,8.480950323,9.068246552,10.06643118,10.79999345,12.03989818,13.81244588,14.59209307,15.51325231,17.30211049,17.35783984,17.35783984,17.35783984
6770,10/13/1997,6.179739807,6.179739807,6.179739807,6.179739807,6.501508398,6.824664268,7.284860139,7.824683021,8.510949366,9.096898247,10.08093272,10.83143406,12.06906608,13.7696679,14.61770921,16.4721665,16.56516573,16.57075668,16.57075668,16.57075668
6771,10/14/1997,6.184302371,6.184302371,6.184302371,6.184302371,6.51570517,6.839406635,7.300932017,7.840432913,8.528465205,9.110505455,10.08758032,10.84605792,12.08000476,13.75177057,14.69214076,15.73045658,15.73056746,15.73056746,15.73056746,15.73056746
6772,10/15/1997,6.189749305,6.189749305,6.189749305,6.189749305,6.554415627,6.88497511,7.350451196,7.892653513,8.576206699,9.151462006,10.1099083,10.89177998,12.10284254,13.95847975,15.23652709,15.23736572,15.23736573,15.23736573,15.23736573,15.23736573
6773,10/16/1997,6.196621421,6.196621421,6.196621421,6.196621421,6.62420206,6.96931113,7.439066904,7.981505182,8.657129006,9.218112324,10.17469474,10.94258251,12.53737367,14.95109885,14.98641421,15.02451919,15.02855247,15.02861679,15.02861679,15.02861679
6774,10/17/1997,6.204216044,6.204216044,6.204216044,6.204216044,6.697908339,7.050131615,7.519788283,8.059414937,8.722059092,9.270185626,10.19650681,11.07620211,13.97825901,14.00337297,14.00339443,14.00339443,14.00339443,14.00339443,14.00339443,14.00339443
6775,10/18/1997,6.209988889,6.209988889,6.209988889,6.209988889,6.728069149,7.075173608,7.54220785,8.080799944,8.739002637,9.27955112,10.16548728,11.71957979,13.35737083,13.357447,13.357447,13.357447,13.357447,13.357447,13.357447,13.357447
6776,10/19/1997,6.214155922,6.214155922,6.214155922,6.214155922,6.733014116,7.078504413,7.545062649,8.08356446,8.740798937,9.281159468,10.1629228,11.74238247,13.25514242,13.25593725,13.25762194,13.26352612,13.29173042,13.31220719,13.31220719,13.31220719
6777,10/20/1997,6.21827136,6.21827136,6.21827136,6.21827136,6.737656541,7.081607334,7.547741785,8.085630261,8.742520903,9.282824951,10.1603983,11.77412798,13.20735683,13.20944236,13.21942288,13.22561959,13.2412051,13.28017611,13.28017611,13.28017611
6778,10/21/1997,6.223198986,6.223198986,6.223198986,6.223198986,6.753907813,7.092973066,7.55791642,8.092123349,8.749455482,9.287310065,10.14461653,11.84931573,13.0762093,13.07756242,13.07987739,13.10647529,13.19388838,13.19480239,13.19480239,13.19480239
6779,10/22/1997,6.229396671,6.229396671,6.229396671,6.229396671,6.787770129,7.119173971,7.580727864,8.108834456,8.762561065,9.29411752,10.11879434,12.6756707,12.68664701,12.68668973,12.68668973,12.68668973,12.68668973,12.68668973,12.68668973,12.68668973
6780,10/23/1997,6.236539227,6.236539227,6.236539227,6.236539227,6.831054755,7.153243226,7.607691864,8.128620966,8.776503323,9.295498173,10.16573636,12.1320716,12.14162865,12.14162948,12.14162948,12.14162948,12.14162948,12.14162948,12.14162948,12.14162948
6781,10/24/1997,6.245005677,6.245005677,6.245005677,6.245005677,6.886491959,7.200101287,7.642596312,8.15371886,8.79250408,9.260623363,11.46264707,11.47997507,11.4800808,11.4800808,11.4800808,11.4800808,11.4800808,11.4800808,11.4800808,11.4800808
6782,10/25/1997,6.253015314,6.253015314,6.253015314,6.253015314,6.93249918,7.235637046,7.667137546,8.169973187,8.787664277,9.427472589,10.81860769,10.8194239,10.81942461,10.81942461,10.81942461,10.81942461,10.81942461,10.81942461,10.81942461,10.81942461
6783,10/26/1997,6.258784068,6.258784068,6.258784068,6.258784068,6.954059741,7.248773473,7.675453255,8.175447872,8.772289123,10.17946785,10.33415893,10.3341748,10.3341748,10.3341748,10.3341748,10.3341748,10.3341748,10.3341748,10.3341748,10.3341748
6784,10/27/1997,6.266448076,6.266448076,6.266448076,6.266448076,6.990984755,7.2732575,7.689242235,8.178904206,8.876319332,9.921056819,9.923814366,9.923814686,9.923814686,9.923814686,9.923814686,9.923814686,9.923814686,9.923814686,9.923814686,9.923814686
6785,10/28/1997,6.278465492,6.278465492,6.278465492,6.278465492,7.056876543,7.322668917,7.7149469,8.177252167,9.531489763,9.538802768,9.540440774,9.546674275,9.547751335,9.576889232,9.580873659,9.580897205,9.580897205,9.580897205,9.580897205,9.580897205
6786,10/29/1997,6.293673603,6.293673603,6.293673603,6.293673603,7.133306163,7.380184676,7.72318401,9.099274071,9.112045452,9.112263687,9.112264891,9.112264891,9.112264891,9.112264891,9.112264891,9.112264891,9.112264891,9.112264891,9.112264891,9.112264891
6787,10/30/1997,6.309242062,6.309242062,6.309242062,6.309242062,7.200237325,7.400564472,8.589396709,8.596255885,8.59627555,8.596283728,8.596309256,8.599941617,8.602340255,8.602381313,8.602381313,8.602381313,8.602381313,8.602381313,8.602381313,8.602381313
6788,10/31/1997,6.321835301,6.321835301,6.321835301,6.321835301,7.229205172,8.122970503,8.127096573,8.127286739,8.127286992,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993,8.127286993
6789,11/1/1997,6.332494454,6.332494454,6.332494454,6.332494454,7.555814556,7.786387527,7.789680511,7.794279361,7.794354378,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449,7.794354449
6790,11/2/1997,6.350684709,6.350684709,6.350684709,6.350684709,7.642491871,7.643480127,7.643479196,7.643485266,7.643477768,7.643485242,7.643521003,7.643626282,7.644626035,7.658879344,7.667346443,7.667528182,7.667528186,7.667528186,7.667528186,7.667528186
6791,11/3/1997,6.37276586,6.37276586,6.37276586,6.516435792,7.582842783,7.647849818,7.668394106,7.6931827,7.71605066,7.737400567,7.744077286,7.744111741,7.744111743,7.744111743,7.744111743,7.744111743,7.744111743,7.744111743,7.744111743,7.744111743
6792,11/4/1997,6.388369552,6.388369552,6.388369552,6.56557799,7.543102311,7.636693795,7.780849238,7.828886907,7.832215541,7.832774437,7.84167682,7.86848496,7.895529369,7.908754034,7.908969537,7.908969541,7.908969541,7.908969541,7.908969541,7.908969541
6793,11/5/1997,6.405323987,6.405323987,6.405323987,6.590933582,7.559928452,7.782822904,7.785608949,7.785652345,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814,7.785652814
6794,11/6/1997,6.435286119,6.435286119,6.435286119,7.308677782,7.536355341,7.537562136,7.537568588,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862,7.53756862
6795,11/7/1997,6.468872087,6.468872087,6.468872087,7.330501662,7.330775836,7.331235657,7.331238072,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077,7.331238077
6796,11/8/1997,6.497632241,6.497632241,6.497632241,7.190907802,7.191269431,7.191374163,7.19137488,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881,7.191374881
6797,11/9/1997,6.516641813,6.520737909,7.055858175,7.055858175,7.056002384,7.056002991,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995,7.056002995
6798,11/10/1997,6.524034261,6.564720017,6.96144618,6.962184558,6.962536852,6.962488849,6.962499799,6.962489094,6.963600148,6.970693064,6.977916532,6.986102075,6.988830442,6.993329169,7.002796377,7.012435997,7.012660283,7.012660287,7.012660287,7.012660287
6799,11/11/1997,6.531693555,6.577347433,6.935737488,6.935937561,6.935898132,6.935909962,6.935892794,6.935883913,6.939909202,6.941060612,6.941141068,6.941358331,6.941878995,6.94314713,6.946045218,6.952841626,6.991743482,7.102796468,7.102796468,7.102796468
6800,11/12/1997,6.540198308,6.599787868,6.906347904,6.906347904,6.906411568,6.906411652,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653,6.906411653
6801,11/13/1997,6.719174882,6.719174882,6.719174882,6.719273564,6.72122098,6.724160338,6.726599298,6.729368179,6.736649638,6.739654385,6.746821355,6.749875015,6.749926762,6.749926762,6.749926762,6.749926762,6.749926762,6.749926762,6.749926762,6.749926762
6802,11/14/1997,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383,6.466807383
6803,11/15/1997,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986,6.112528986
6804,11/16/1997,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314,5.743910314
6805,11/17/1997,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187,5.425129187
6806,11/18/1997,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766,5.17120766
6807,11/19/1997,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318,4.877304318
6808,11/20/1997,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407,4.435321407
6809,11/21/1997,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664,3.998659664
6810,11/22/1997,3.617892361,3.614278659,3.613475542,3.613475542,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515,3.613475515
6811,11/23/1997,3.608651237,3.593079821,3.576495623,3.569673481,3.508940789,3.363316013,3.29842472,3.269716282,3.266139256,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244,3.266139244
6812,11/24/1997,3.623526714,3.605021921,3.583065237,3.563190227,3.490125397,3.356202999,3.293846249,3.266305534,3.188730044,3.000062015,2.948420536,2.948193755,2.948193085,2.948193085,2.948193085,2.948193085,2.948193085,2.948193085,2.948193085,2.948193085
6813,11/25/1997,3.63481143,3.602671196,3.541877259,3.408508488,3.099105315,2.931517674,2.860096007,2.822678577,2.801906386,2.793915345,2.793915345,2.793915345,2.793915345,2.793915345,2.756333264,2.635450878,2.565496755,2.561062794,2.561062794,2.561062794
6814,11/26/1997,3.636737991,3.600643983,3.520592684,3.36080264,3.094448258,2.940766724,2.870611997,2.82892738,2.730838851,2.399737309,2.294901245,2.251446579,2.247320828,2.247320828,2.189218056,2.187508617,2.187493878,2.187493878,2.187493878,2.187493878
6815,11/27/1997,3.64171079,3.600692906,3.507737607,3.331358223,3.091982392,2.946396466,2.87447905,2.81743742,2.695131762,2.405178576,2.315100096,2.257505824,2.214102125,1.974621522,1.553236419,1.509282759,1.336752693,1.328216724,1.328216724,1.328216724
6816,11/28/1997,3.650236995,3.603177858,3.502753076,3.316573292,3.091514396,2.948762689,2.872962489,2.804754025,2.672328439,2.417654461,2.322715952,2.253366217,2.183634945,1.953118982,1.598882672,1.494428999,0.907093405,0.417134931,0.417134931,0.417134931
6817,11/29/1997,3.657098099,3.605268105,3.495987579,3.299477372,3.08625717,2.949794094,2.867852609,2.789199253,2.662656277,2.417053512,2.326444483,2.233527445,2.151780545,1.960590157,1.60973405,0.774890485,0.600998965,0.600487856,0.600487856,0.600487856
6818,11/30/1997,3.657079992,3.603167611,3.480341479,3.280258901,3.07855232,2.947886401,2.860628299,2.778283293,2.656645478,2.414973981,2.321640374,2.212064606,2.132484318,1.957550023,0.946401492,0.657313891,0.656810156,0.656810149,0.656810149,0.656810149
6819,12/1/1997,3.658902846,3.600909694,3.468358898,3.265700649,3.073604517,2.944462769,2.854231605,2.769437905,2.647126268,2.41431511,2.313946758,2.203268471,2.118370344,1.907453456,0.65667311,0.641137151,0.641121867,0.641121867,0.641121867,0.641121867
6820,12/2/1997,3.66424747,3.601851987,3.463861298,3.257818459,3.07123307,2.941863759,2.850115493,2.762855754,2.634529747,2.419890043,2.309480545,2.20493898,2.113016297,1.887689634,0.724694032,0.704503671,0.704476181,0.70447618,0.70447618,0.70447618
6821,12/3/1997,3.668934498,3.602718217,3.459218797,3.249705249,3.067250073,2.938647903,2.845050441,2.754244561,2.627584918,2.416769486,2.306852558,2.201139904,2.104552338,1.85297631,0.826901243,0.765797577,0.557517603,0.550993338,0.550993338,0.550993338
6822,12/4/1997,3.677018273,3.605437133,3.457523617,3.245135111,3.065637867,2.936679069,2.841623973,2.748977643,2.62125295,2.415844852,2.30540318,2.197485952,2.097813042,1.800489757,0.89963049,0.615000412,0.592393641,0.592393431,0.592393431,0.592393431
6823,12/5/1997,3.690905066,3.611311557,3.461388107,3.246296198,3.067543703,2.937756228,2.842217962,2.74928024,2.618724562,2.420187341,2.305921409,2.199373804,2.098517569,1.771783957,1.057782976,1.057553354,1.057553352,1.057553352,1.057553352,1.057553352
6824,12/6/1997,3.704474579,3.616956808,3.465232242,3.247450316,3.068827701,2.938842811,2.842801702,2.74954759,2.617240442,2.423143326,2.306245675,2.200678345,2.098377072,1.748921564,1.083758592,1.083758592,1.083758592,1.083758592,1.083758592,1.083758592
6825,12/7/1997,3.717738627,3.622479885,3.469067852,3.248613788,3.069947451,2.939909263,2.843371203,2.749746071,2.616004392,2.425490182,2.306489443,2.20169459,2.097653759,1.728667309,1.101714694,1.100665463,1.100665463,1.100665463,1.100665463,1.100665463
6826,12/8/1997,3.730707921,3.627940251,3.47289447,3.249787162,3.070989211,2.940952128,2.843929344,2.749858398,2.614877747,2.427494091,2.306751211,2.20261747,2.096655791,1.710851724,1.117918137,1.114897081,1.114897081,1.114897081,1.114897081,1.114897081
6827,12/9/1997,3.743392194,3.633371866,3.476706894,3.25096901,3.071985726,2.941973609,2.844478903,2.749885327,2.61385038,2.429277769,2.307075915,2.203528913,2.095513409,1.696600146,1.137082641,1.1328084,1.1328084,1.1328084,1.1328084,1.1328084
6828,12/10/1997,3.755800393,3.63879367,3.480498614,3.252157883,3.072953681,2.942976674,2.845022977,2.749840595,2.612930277,2.430918378,2.307508367,2.204522992,2.094416016,1.685955006,1.164706091,1.162389904,1.162389904,1.162389904,1.162389904,1.162389904
6829,12/11/1997,3.767940739,3.644215361,3.484263081,3.253352117,3.073902062,2.943962524,2.845561492,2.749736047,2.612109554,2.432441595,2.308025916,2.205554011,2.093263855,1.678116758,1.251094149,1.250975458,1.250975457,1.250975457,1.250975457,1.250975457
6830,12/12/1997,3.779820877,3.649640987,3.487994331,3.254549992,3.074836035,2.944931431,2.846093039,2.749581557,2.611373496,2.433853211,2.308586079,2.2065372,2.091886601,1.674216417,1.287950726,1.287950726,1.287950726,1.287950726,1.287950726,1.287950726
6831,12/13/1997,3.79144801,3.655071209,3.491687247,3.255749987,3.075759102,2.945884068,2.846617484,2.749388983,2.610714563,2.435171111,2.309186765,2.207478438,2.090323491,1.67762242,1.319876886,1.319876886,1.319876886,1.319876886,1.319876886,1.319876886
6832,12/14/1997,3.802828906,3.660504606,3.495337455,3.256950547,3.076673336,2.946820406,2.847133318,2.749165721,2.610119983,2.436397964,2.309801057,2.208329502,2.088502343,1.671621098,1.348647911,1.348647911,1.348647911,1.348647911,1.348647911,1.348647911
6833,12/15/1997,3.813970024,3.665938625,3.498941393,3.258150417,3.077580517,2.947741272,2.84764099,2.748921914,2.609587728,2.437556277,2.310451571,2.209149685,2.086593406,1.66776738,1.378326372,1.378326372,1.378326372,1.378326372,1.378326372,1.378326372
6834,12/16/1997,3.824877526,3.67137009,3.502496186,3.25934853,3.078482107,2.948647813,2.848141709,2.748667885,2.609120379,2.438675175,2.311179502,2.210037783,2.084847373,1.670364589,1.477050524,1.477049822,1.477049822,1.477049822,1.477049822,1.477049822
6835,12/17/1997,3.835557222,3.676795429,3.505999382,3.26054361,3.079378518,2.949539593,2.848633271,2.748405155,2.608704715,2.439746168,2.311946722,2.210918589,2.083126709,1.616277574,1.615969202,1.615969177,1.615969177,1.615969177,1.615969177,1.615969177
6836,12/18/1997,3.84601469,3.682210995,3.509449055,3.261734566,3.080270077,2.950416489,2.849114262,2.7481358,2.608331628,2.440767078,2.312731695,2.211752587,2.081314972,1.709461162,1.708956836,1.708956833,1.708956833,1.708956833,1.708956833,1.708956833
6837,12/19/1997,3.856255288,3.687613185,3.512843717,3.26292044,3.081157,2.951278494,2.849583631,2.747861674,2.60799393,2.441737575,2.313519172,2.212513591,2.077657017,1.784782732,1.784781374,1.784781373,1.784781373,1.784781373,1.784781373,1.784781373
6838,12/20/1997,3.866284187,3.692998533,3.516182287,3.264100461,3.08203957,2.952126,2.850041323,2.747585929,2.607689216,2.442665723,2.314314045,2.213217146,1.949751961,1.859743881,1.859742833,1.859742833,1.859742833,1.859742833,1.859742833,1.859742833
6839,12/21/1997,3.87610636,3.698363723,3.519463982,3.265273908,3.082917891,2.952959208,2.850486973,2.747310295,2.607413584,2.443554585,2.315111823,2.213813193,1.915820353,1.915272261,1.915272258,1.915272258,1.915272258,1.915272258,1.915272258,1.915272258
6840,12/22/1997,3.885726586,3.703705597,3.522688258,3.266440072,3.08379183,2.953777952,2.850919533,2.74703438,2.607159802,2.44439852,2.31589035,2.212510783,1.934495265,1.934495265,1.934495265,1.934495265,1.934495265,1.934495265,1.934495265,1.934495265
6841,12/23/1997,3.895149552,3.709021274,3.52585493,3.267598597,3.084661833,2.954583407,2.851340986,2.746763867,2.606934979,2.445221704,2.316693322,2.209356467,1.961232158,1.961232158,1.961232158,1.961232158,1.961232158,1.961232158,1.961232158,1.961232158
6842,12/24/1997,3.904379762,3.714308034,3.528963961,3.268749083,3.085528054,2.955376196,2.851752199,2.746501564,2.606740848,2.446035511,2.317535944,2.205721474,1.992594726,1.992594726,1.992594726,1.992594726,1.992594726,1.992594726,1.992594726,1.992594726
6843,12/25/1997,3.913421512,3.719563262,3.532015351,3.269890886,3.086389955,2.95615552,2.852151018,2.746243335,2.606564742,2.446819258,2.318360849,2.202307298,2.054520958,2.054520431,2.05452043,2.05452043,2.05452043,2.05452043,2.05452043,2.05452043
6844,12/26/1997,3.922279031,3.724784607,3.535009365,3.271023685,3.087247574,2.956921847,2.852538133,2.745990934,2.606407435,2.447580526,2.319168313,2.199921733,2.081815228,2.081815228,2.081815228,2.081815228,2.081815228,2.081815228,2.081815228,2.081815228
6845,12/27/1997,3.930956425,3.729969897,3.537946392,3.272147211,3.088100944,2.957675659,2.852914315,2.745746046,2.60627008,2.448326986,2.319958174,2.154856824,2.11281605,2.112815731,2.112815731,2.112815731,2.112815731,2.112815731,2.112815731,2.112815731
6846,12/28/1997,3.939457647,3.735117086,3.540826862,3.273261085,3.088949754,2.958416724,2.85327884,2.745506906,2.606146757,2.449050455,2.320699007,2.137775208,2.137775208,2.137775208,2.137775208,2.137775208,2.137775208,2.137775208,2.137775208,2.137775208
6847,12/29/1997,3.947786563,3.740224315,3.543651325,3.274365048,3.089793866,2.959145187,2.853631841,2.745273457,2.606035626,2.449750996,2.321382925,2.16326262,2.16326262,2.16326262,2.16326262,2.16326262,2.16326262,2.16326262,2.16326262,2.16326262
6848,12/30/1997,3.955946954,3.745289897,3.546420443,3.275458944,3.090633297,2.959861528,2.85397421,2.745047153,2.605938416,2.450435781,2.321870966,2.200723146,2.200722891,2.200722891,2.200722891,2.200722891,2.200722891,2.200722891,2.200722891,2.200722891
6849,12/31/1997,3.963942463,3.750312239,3.549134856,3.276542472,3.091467667,2.960565381,2.854305028,2.74482544,2.605848455,2.451093548,2.315207681,2.217011049,2.217011049,2.217011049,2.217011049,2.217011049,2.217011049,2.217011049,2.217011049,2.217011049
6850,1/1/1998,3.971776659,3.755289904,3.551795287,3.27761542,3.092296741,2.961256688,2.854624069,2.744607177,2.605762344,2.451719467,2.312170752,2.235044718,2.235044718,2.235044718,2.235044718,2.235044718,2.235044718,2.235044718,2.235044718,2.235044718
6851,1/2/1998,3.979453032,3.760221594,3.554402518,3.278677635,3.093120351,2.961935529,2.85493141,2.744391841,2.605678231,2.452308131,2.312691197,2.249359046,2.249359046,2.249359046,2.249359046,2.249359046,2.249359046,2.249359046,2.249359046,2.249359046
6852,1/3/1998,3.986975074,3.765106231,3.556957516,3.279729318,3.093939062,2.962603533,2.855230496,2.744186102,2.60560983,2.452879225,2.314362683,2.26619453,2.26619453,2.26619453,2.26619453,2.26619453,2.26619453,2.26619453,2.26619453,2.26619453
6853,1/4/1998,3.994346197,3.769942854,3.559461274,3.280770687,3.094753433,2.9632623,2.855524684,2.743996396,2.60557046,2.453451529,2.319398275,2.290843644,2.290843644,2.290843644,2.290843644,2.290843644,2.290843644,2.290843644,2.290843644,2.290843644
6854,1/5/1998,4.001569592,3.774730428,3.561914526,3.28180135,3.095562645,2.96391051,2.855811022,2.743815568,2.605544334,2.453989644,2.32549479,2.317147556,2.317147556,2.317147556,2.317147556,2.317147556,2.317147556,2.317147556,2.317147556,2.317147556
6855,1/6/1998,4.008648453,3.779468101,3.564318148,3.282821206,3.096366478,2.9645481,2.856089282,2.743642317,2.605528296,2.454495421,2.344581079,2.343714875,2.343714875,2.343714875,2.343714875,2.343714875,2.343714875,2.343714875,2.343714875,2.343714875
6856,1/7/1998,4.015585822,3.784155015,3.566672867,3.283829806,3.097163923,2.965173324,2.856355617,2.743467619,2.605502767,2.454949085,2.363256097,2.363256097,2.363256097,2.363256097,2.363256097,2.363256097,2.363256097,2.363256097,2.363256097,2.363256097
6857,1/8/1998,4.022384713,3.788790441,3.568979477,3.284826838,3.097954237,2.965784993,2.856607399,2.743285088,2.605453822,2.455385989,2.371354496,2.371354496,2.371354496,2.371354496,2.371354496,2.371354496,2.371354496,2.371354496,2.371354496,2.371354496
6858,1/9/1998,4.029048321,3.793374028,3.571239222,3.285812979,3.098738818,2.966386422,2.856851672,2.743109,2.605411519,2.455960208,2.379775279,2.379775279,2.379775279,2.379775279,2.379775279,2.379775279,2.379775279,2.379775279,2.379775279,2.379775279
6859,1/10/1998,4.035579727,3.797905446,3.573453246,3.286788691,3.09951856,2.966979845,2.857093108,2.742948514,2.605394972,2.456758982,2.39571347,2.39571347,2.39571347,2.39571347,2.39571347,2.39571347,2.39571347,2.39571347,2.39571347,2.39571347
6860,1/11/1998,4.04198178,3.802384223,3.575622354,3.287753685,3.100292702,2.967563998,2.857328863,2.742796807,2.60538955,2.457876322,2.41362696,2.41362696,2.41362696,2.41362696,2.41362696,2.41362696,2.41362696,2.41362696,2.41362696,2.41362696
6861,1/12/1998,4.048257202,3.806809864,3.577747202,3.288707352,3.101059763,2.968136093,2.857552854,2.742640211,2.605366561,2.459863291,2.42335901,2.42335901,2.42335901,2.42335901,2.42335901,2.42335901,2.42335901,2.42335901,2.42335901,2.42335901
6862,1/13/1998,4.004992352,3.811906182,3.579828879,3.289650049,3.101820341,2.968697704,2.857768334,2.742484915,2.605339986,2.462634001,2.429987975,2.429987975,2.429987975,2.429987975,2.429987975,2.429987975,2.429987975,2.429987975,2.429987975,2.429987975
6863,1/14/1998,4.008419303,3.817649188,3.581868544,3.290582217,3.102575204,2.969250739,2.857979235,2.742338538,2.60532779,2.465703629,2.439324921,2.439324921,2.439324921,2.439324921,2.439324921,2.439324921,2.439324921,2.439324921,2.439324921,2.439324921
6864,1/15/1998,4.011924344,3.823414273,3.583867199,3.291503652,3.103323697,2.969794109,2.858183091,2.74219516,2.605321139,2.468925946,2.447038314,2.447038314,2.447038314,2.447038314,2.447038314,2.447038314,2.447038314,2.447038314,2.447038314,2.447038314
6865,1/16/1998,4.015480154,3.829111505,3.585826225,3.292414644,3.104066223,2.970328929,2.858382116,2.742058783,2.60533417,2.472216408,2.456199134,2.456199134,2.456199134,2.456199134,2.456199134,2.456199134,2.456199134,2.456199134,2.456199134,2.456199134
6866,1/17/1998,4.019066175,3.83469234,3.587746877,3.293315046,3.104802221,2.970854285,2.85857421,2.741924331,2.605363074,2.476659468,2.463195933,2.463195933,2.463195933,2.463195933,2.463195933,2.463195933,2.463195933,2.463195933,2.463195933,2.463195933
6867,1/18/1998,4.022666842,3.840132486,3.589630524,3.29420493,3.10553159,2.97137021,2.858759281,2.741791005,2.60541291,2.480673686,2.46768731,2.46768731,2.46768731,2.46768731,2.46768731,2.46768731,2.46768731,2.46768731,2.46768731,2.46768731
6868,1/19/1998,4.026270271,3.845421805,3.591478598,3.29508458,3.10625467,2.97187764,2.858939147,2.741662088,2.605496804,2.484424935,2.472024242,2.472024242,2.472024242,2.472024242,2.472024242,2.472024242,2.472024242,2.472024242,2.472024242,2.472024242
6869,1/20/1998,4.029867266,3.850558179,3.593292393,3.295954101,3.106971403,2.972376672,2.859113831,2.74153715,2.605619915,2.487993694,2.475939861,2.475939861,2.475939861,2.475939861,2.475939861,2.475939861,2.475939861,2.475939861,2.475939861,2.475939861
6870,1/21/1998,4.033450691,3.855544002,3.595073153,3.296813641,3.107681812,2.972867554,2.859283675,2.741416514,2.605788081,2.491361892,2.479619528,2.479619528,2.479619528,2.479619528,2.479619528,2.479619528,2.479619528,2.479619528,2.479619528,2.479619528
6871,1/22/1998,4.037014987,3.86038405,3.596822069,3.297663392,3.108385994,2.973350674,2.859449309,2.741301213,2.606006653,2.494636214,2.483673874,2.483673874,2.483673874,2.483673874,2.483673874,2.483673874,2.483673874,2.483673874,2.483673874,2.483673874
6872,1/23/1998,4.04055582,3.865084259,3.598540293,3.298503625,3.109084209,2.973826744,2.859612039,2.741193785,2.606281856,2.497881015,2.489671128,2.489671128,2.489671128,2.489671128,2.489671128,2.489671128,2.489671128,2.489671128,2.489671128,2.489671128
6873,1/24/1998,4.018264809,3.877785783,3.600228794,3.299334296,3.109776021,2.974295022,2.859770101,2.741090451,2.606604792,2.501258752,2.49477187,2.49477187,2.49477187,2.49477187,2.49477187,2.49477187,2.49477187,2.49477187,2.49477187,2.49477187
6874,1/25/1998,4.024087458,3.884149407,3.601888922,3.300155501,3.110461287,2.974755357,2.859922982,2.740990157,2.606970891,2.504463934,2.498023063,2.498023063,2.498023063,2.498023063,2.498023063,2.498023063,2.498023063,2.498023063,2.498023063,2.498023063
6875,1/26/1998,4.02983547,3.89017503,3.603522411,3.300967524,3.111140251,2.975208388,2.860071833,2.740895402,2.607382282,2.50749577,2.500777209,2.500777209,2.500777209,2.500777209,2.500777209,2.500777209,2.500777209,2.500777209,2.500777209,2.500777209
6876,1/27/1998,4.035505883,3.895936383,3.60513089,3.301770629,3.111813108,2.975654636,2.860217554,2.740808217,2.607839984,2.510376448,2.504039494,2.504039494,2.504039494,2.504039494,2.504039494,2.504039494,2.504039494,2.504039494,2.504039494,2.504039494
6877,1/28/1998,4.041097087,3.901482484,3.606715756,3.302564956,3.112479771,2.976094027,2.860359793,2.740728057,2.608339599,2.51321977,2.507067199,2.507067199,2.507067199,2.507067199,2.507067199,2.507067199,2.507067199,2.507067199,2.507067199,2.507067199
6878,1/29/1998,4.046608411,3.906847396,3.608278249,3.303350664,3.113140183,2.976526542,2.86049832,2.740654641,2.608877022,2.515936124,2.509279171,2.509279171,2.509279171,2.509279171,2.509279171,2.509279171,2.509279171,2.509279171,2.509279171,2.509279171
6879,1/30/1998,4.052039871,3.912055511,3.609819561,3.304128107,3.11379469,2.976952973,2.860634611,2.740591233,2.60945523,2.518511598,2.512400791,2.512400791,2.512400791,2.512400791,2.512400791,2.512400791,2.512400791,2.512400791,2.512400791,2.512400791
6880,1/31/1998,4.057391921,3.917124675,3.611340711,3.304897506,3.114443349,2.977373506,2.860768877,2.740538427,2.61007157,2.521155328,2.516426707,2.516426707,2.516426707,2.516426707,2.516426707,2.516426707,2.516426707,2.516426707,2.516426707,2.516426707
6881,2/1/1998,4.03045008,4.00318426,3.612842601,3.305659035,3.115086097,2.977788069,2.86090079,2.740495665,2.610721024,2.523818885,2.520618531,2.520618531,2.520618531,2.520618531,2.520618531,2.520618531,2.520618531,2.520618531,2.520618531,2.520618531
6882,2/2/1998,4.033863736,4.00796296,3.614330637,3.306412917,3.115722974,2.978196791,2.861030458,2.74046324,2.611400411,2.528753232,2.524830635,2.524830635,2.524830635,2.524830635,2.524830635,2.524830635,2.524830635,2.524830635,2.524830635,2.524830635
6883,2/3/1998,4.037363409,4.012278395,3.615814797,3.307159329,3.116353903,2.978599547,2.861157466,2.74044031,2.612104749,2.532122737,2.528222526,2.528222526,2.528222526,2.528222526,2.528222526,2.528222526,2.528222526,2.528222526,2.528222526,2.528222526
6884,2/4/1998,4.040902914,4.016405791,3.617298301,3.30789859,3.116979104,2.978996811,2.86128266,2.740428575,2.612837246,2.535463669,2.531640587,2.531640587,2.531640587,2.531640587,2.531640587,2.531640587,2.531640587,2.531640587,2.531640587,2.531640587
6885,2/5/1998,4.044460478,4.020415041,3.618781646,3.308630969,3.117598663,2.979388775,2.861406298,2.740428463,2.613602112,2.538640987,2.535108199,2.535108199,2.535108199,2.535108199,2.535108199,2.535108199,2.535108199,2.535108199,2.535108199,2.535108199
6886,2/6/1998,4.048022198,4.024328922,3.620264493,3.309356729,3.118212642,2.979775567,2.861528519,2.74044008,2.61440233,2.541771072,2.538499293,2.538499293,2.538499293,2.538499293,2.538499293,2.538499293,2.538499293,2.538499293,2.538499293,2.538499293
6887,2/7/1998,4.051577907,4.02815858,3.621746227,3.31007621,3.118821236,2.980157577,2.861650007,2.740464613,2.615240379,2.54512435,2.542357837,2.542357837,2.542357837,2.542357837,2.542357837,2.542357837,2.542357837,2.542357837,2.542357837,2.542357837
6888,2/8/1998,4.055119848,4.031911614,3.623226071,3.310789697,3.119424498,2.980534899,2.861770831,2.740501944,2.616113904,2.548582289,2.546467362,2.546467362,2.546467362,2.546467362,2.546467362,2.546467362,2.546467362,2.546467362,2.546467362,2.546467362
6889,2/9/1998,4.05864209,4.035594093,3.624703227,3.311497506,3.120022532,2.98090772,2.861891266,2.740552361,2.617020469,2.552189025,2.550822569,2.550822569,2.550822569,2.550822569,2.550822569,2.550822569,2.550822569,2.550822569,2.550822569,2.550822569
6890,2/10/1998,4.048429554,4.048429554,3.626176793,3.312199956,3.120615427,2.981276183,2.862011492,2.740615953,2.617957136,2.555913053,2.555348898,2.555348898,2.555348898,2.555348898,2.555348898,2.555348898,2.555348898,2.555348898,2.555348898,2.555348898
6891,2/11/1998,4.052379982,4.052379982,3.627653798,3.312897406,3.121203347,2.981640583,2.862132005,2.740693459,2.618922753,2.560529938,2.560316683,2.560316683,2.560316683,2.560316683,2.560316683,2.560316683,2.560316683,2.560316683,2.560316683,2.560316683
6892,2/12/1998,4.056366181,4.056366181,3.6291438,3.31359017,3.121786355,2.982000995,2.862252848,2.740784671,2.619915653,2.565512697,2.565458854,2.565458854,2.565458854,2.565458854,2.565458854,2.565458854,2.565458854,2.565458854,2.565458854,2.565458854
6893,2/13/1998,4.060360983,4.060360983,3.630643819,3.314278556,3.122364492,2.982357441,2.86237395,2.740889138,2.620939093,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424,2.570353424
6894,2/14/1998,4.06434632,4.06434632,3.632151256,3.314962905,3.122937855,2.982710054,2.862495474,2.741006872,2.622006061,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361,2.57491361
6895,2/15/1998,4.068310407,4.068310407,3.633663977,3.315643753,3.123506942,2.983059766,2.862619235,2.741141256,2.623148508,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158,2.5810158
6896,2/16/1998,4.056154085,4.056154085,3.635384391,3.316321395,3.124071734,2.983406457,2.862744858,2.741291166,2.624378674,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502,2.587804502
6897,2/17/1998,4.059134216,4.059134216,3.637388183,3.316996025,3.124631973,2.983749517,2.862870962,2.741453452,2.625754475,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085,2.59339085
6898,2/18/1998,4.062111173,4.062111173,3.639461233,3.317668467,3.125188592,2.984090736,2.863001121,2.741635268,2.627324577,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212,2.601670212
6899,2/19/1998,4.065083232,4.065083232,3.641589653,3.318339181,3.125741556,2.984429944,2.863134848,2.741835603,2.629258692,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598,2.611643598
6900,2/20/1998,4.068049098,4.068049098,3.643762063,3.319008754,3.126290922,2.984767138,2.863271999,2.742054478,2.63228023,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007,2.622827007
6901,2/21/1998,4.071007864,4.071007864,3.645969018,3.319677935,3.126836968,2.985102768,2.863413369,2.742294362,2.638585685,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684,2.63580684
6902,2/22/1998,4.073958894,4.073958894,3.648202491,3.320347298,3.127379573,2.985436457,2.863558038,2.742555586,2.651275494,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105,2.64915105
6903,2/23/1998,4.076901885,4.076901885,3.650455804,3.321017612,3.127919013,2.985768629,2.863706749,2.742847409,2.663619367,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619,2.66349619
6904,2/24/1998,4.079836762,4.079836762,3.652723313,3.321689566,3.128455452,2.986099472,2.863859749,2.743196702,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332,2.678642332
6905,2/25/1998,4.082763721,4.082763721,3.65500038,3.322364008,3.128989446,2.986429958,2.864018935,2.743705137,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704,2.696387704
6906,2/26/1998,4.085683156,4.085683156,3.657283173,3.323041781,3.129521637,2.986761212,2.864186553,2.744857706,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284,2.71857284
6907,2/27/1998,4.088595601,4.088595601,3.65956849,3.323723584,3.130052444,2.987093909,2.864364151,2.749987505,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856,2.746036856
6908,2/28/1998,4.091501688,4.091501688,3.661853641,3.324409893,3.130581929,2.987427984,2.864552933,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932,2.777899932
6909,3/1/1998,4.094401798,4.094401798,3.664135766,3.325099701,3.131107139,2.987757279,2.864775883,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579,2.800860579
6910,3/2/1998,4.097296828,4.097296828,3.666413173,3.325793484,3.131628306,2.988082054,2.865229618,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625,2.815542625
6911,3/3/1998,4.100188027,4.100188027,3.668685008,3.326492629,3.132147661,2.988406643,2.866170711,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874,2.830472874
6912,3/4/1998,4.103076581,4.103076581,3.670950481,3.327197927,3.132666262,2.988733314,2.868411435,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655,2.849034655
6913,3/5/1998,4.105963547,4.105963547,3.673208739,3.32790939,3.133183618,2.989062107,2.875639881,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563,2.868231563
6914,3/6/1998,4.108849988,4.108849988,3.675459071,3.328626767,3.133698753,2.98939478,2.887637043,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135,2.883350135
6915,3/7/1998,4.111737233,4.111737233,3.677701358,3.329350578,3.134212349,2.989743385,2.89804016,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404,2.896288404
6916,3/8/1998,4.114626972,4.114626972,3.67993622,3.330082484,3.134727528,2.990138545,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299,2.918366299
6917,3/9/1998,4.117520389,4.117520389,3.682163475,3.330822104,3.135243236,2.990733599,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323,2.94403323
6918,3/10/1998,4.120418941,4.120418941,3.684383499,3.331569918,3.135760293,2.993033728,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214,2.975134214
6919,3/11/1998,4.123324077,4.123324077,3.686596722,3.332326263,3.136279652,3.012929953,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177,3.009675177
6920,3/12/1998,4.126236943,4.126236943,3.688803099,3.333090239,3.136806226,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804,3.040912804
6921,3/13/1998,4.129159563,4.129159563,3.691004189,3.333864143,3.137458706,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639,3.08730639
6922,3/14/1998,4.132093099,4.132093099,3.69320008,3.144909218,3.144909218,3.144842579,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555,3.144842555
6923,3/15/1998,4.015275329,4.015275329,3.239856415,3.239856415,3.239834815,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812,3.239834812
6924,3/16/1998,4.012238223,4.012238223,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238,3.244875238
6925,3/17/1998,4.007755448,4.007755448,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575,3.268889575
6926,3/18/1998,4.003797119,4.003797119,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088,3.297949088
6927,3/19/1998,4.000342176,4.000342176,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408,3.330501408
6928,3/20/1998,3.999948095,3.999948095,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134,3.375489134
6929,3/21/1998,4.000233756,4.000233756,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932,3.394425932
6930,3/22/1998,3.998261073,3.998261073,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984,3.405741984
6931,3/23/1998,3.996716025,3.996716025,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876,3.437410876
6932,3/24/1998,3.998139588,3.998139588,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943,3.496841943
6933,3/25/1998,4.000641663,4.000632165,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539,3.553219539
6934,3/26/1998,4.003879489,4.003866692,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662,3.606152662
6935,3/27/1998,4.007739618,4.007728728,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889,3.670510889
6936,3/28/1998,4.012241314,4.012241314,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379,3.732282379
6937,3/29/1998,4.017578901,4.017574132,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415,3.794240415
6938,3/30/1998,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311,3.763207311
6939,3/31/1998,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502,4.342710502
6940,4/1/1998,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146,4.76712146
6941,4/2/1998,5.077479381,5.110873821,5.13779326,5.138412242,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744,5.138414744
6942,4/3/1998,5.439847587,5.439847587,5.439847587,5.439758052,5.439765464,5.439754818,5.443430499,5.453404402,5.460323424,5.468421515,5.470381941,5.470381941,5.470381941,5.470381941,5.470381941,5.470381941,5.470381941,5.470381941,5.470381941,5.470381941
6943,4/4/1998,5.598638836,5.598638836,5.598638836,5.598569831,5.598577586,5.598568372,5.598760308,5.606094412,5.617148299,5.628534306,5.634762975,5.634883997,5.634883997,5.634883997,5.634883997,5.634883997,5.634883997,5.634883997,5.634883997,5.634883997
6944,4/5/1998,5.644573619,5.645344295,5.655474231,5.674645536,5.686365346,5.696717108,5.702890364,5.710560485,5.712826961,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105,5.712827105
6945,4/6/1998,5.702097591,5.702097591,5.702097591,5.70413156,5.710187136,5.719315362,5.727214457,5.761301942,5.812527312,5.864058158,5.885560978,5.885614508,5.885614519,5.885614519,5.885614519,5.885614519,5.885614519,5.885614519,5.885614519,5.885614519
6946,4/7/1998,5.886740048,5.886740048,5.886740048,5.886693639,5.888469317,5.900061298,5.909407891,5.920768191,5.93615103,5.983129288,6.017527885,6.056546504,6.060033287,6.106057211,6.164371594,6.169289677,6.169317915,6.169317915,6.169317915,6.169317915
6947,4/8/1998,5.889222587,6.007939511,6.069886157,6.113913682,6.116244173,6.11622465,6.116262649,6.116314365,6.116447825,6.116729258,6.120430117,6.145857882,6.170430967,6.192400127,6.226102051,6.354607715,6.482505561,6.482837122,6.482837122,6.482837122
6948,4/9/1998,5.903650012,6.000116296,6.077416668,6.109996938,6.116541249,6.116764946,6.116837237,6.116918792,6.117271839,6.12013142,6.128632711,6.153095876,6.180947011,6.216229384,6.268314804,6.553183756,6.690414255,6.740834905,6.740834905,6.740834905
6949,4/10/1998,5.942159911,6.00454924,6.082088668,6.106491073,6.114696135,6.117249215,6.117374295,6.117440089,6.119748737,6.125926179,6.148481835,6.425314541,6.693342898,6.758880426,6.759723404,6.759723426,6.759723426,6.759723426,6.759723426,6.759723426
6950,4/11/1998,5.979207874,6.376844984,6.50982927,6.590902947,6.59608125,6.598439366,6.602003809,6.606208522,6.609140073,6.614031494,6.617254216,6.618427929,6.618551096,6.618555398,6.618555398,6.618555398,6.618555398,6.618555398,6.618555398,6.618555398
6951,4/12/1998,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379,6.652367379
6952,4/13/1998,6.566388159,6.581663246,6.599855934,6.628855104,6.6489999,6.672578123,6.690278716,6.706261652,6.727103418,6.755666041,6.762961616,6.76309338,6.763093381,6.763093381,6.763093381,6.763093381,6.763093381,6.763093381,6.763093381,6.763093381
6953,4/14/1998,6.772948796,6.772948796,6.772948796,6.772870013,6.772871856,6.772872822,6.772888814,6.773783077,6.787203258,6.836062756,6.883579923,6.910329113,6.911644549,6.913195407,6.976486498,7.014541521,7.014761505,7.014761512,7.014761512,7.014761512
6954,4/15/1998,7.08937191,7.125866364,7.133807074,7.189418126,7.237709094,7.272744045,7.310336683,7.313543964,7.313576468,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647,7.31357647
6955,4/16/1998,7.727635632,7.72763563,7.727635176,7.735959838,7.747665336,7.75970647,7.77158782,7.772786319,7.772807369,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737,7.77280737
6956,4/17/1998,7.979156195,7.998578908,8.044294388,8.082003336,8.141891075,8.169935773,8.212437848,8.223900305,8.22433638,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384,8.224336384
6957,4/18/1998,7.987619058,8.008964254,8.056305976,8.179854965,8.384637381,8.393872798,8.394446039,8.394661796,8.399837736,8.4249057,8.451298043,8.466561816,8.48402108,8.486075406,8.48610094,8.48610094,8.48610094,8.48610094,8.48610094,8.48610094
6958,4/19/1998,8.003596932,8.055579613,8.289804382,8.293212208,8.293629164,8.293650259,8.293664709,8.293700299,8.293887782,8.302027297,8.32345315,8.33605354,8.355733893,8.361122554,8.361281599,8.361281599,8.361281599,8.361281599,8.361281599,8.361281599
6959,4/20/1998,8.112089355,8.112359907,8.118668019,8.145329933,8.154769681,8.166403022,8.178065968,8.182893281,8.183546051,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607,8.18354607
6960,4/21/1998,8.083280334,8.083280378,8.083347987,8.083370387,8.083380512,8.086643313,8.092149917,8.106279796,8.157439886,8.193984805,8.209538119,8.236746957,8.266088384,8.294786587,8.295497819,8.295507666,8.295507666,8.295507666,8.295507666,8.295507666
6961,4/22/1998,8.291561031,8.291561135,8.291692868,8.291732401,8.29173763,8.291773272,8.291820534,8.291921983,8.292818842,8.311490703,8.333065874,8.342521477,8.345302534,8.356879407,8.46585134,8.583551977,8.692690916,8.78501836,8.78501836,8.78501836
6962,4/23/1998,8.290759551,8.290763096,8.291454559,8.2916048,8.291646218,8.291773631,8.291905397,8.297050633,8.374299987,8.517815703,8.641612543,8.718883107,8.735726706,8.752955235,8.774654558,8.789993151,8.850105645,9.204834992,9.204834992,9.204834992
6963,4/24/1998,8.290045696,8.290062824,8.291244709,8.291478202,8.291567085,8.291776867,8.292422724,8.30323995,8.381712248,8.518934274,8.643213121,8.71813457,8.7480653,8.776334125,8.816099698,8.873377058,9.387441255,9.834253694,9.834253694,9.834253694
6964,4/25/1998,8.289434241,8.289462411,8.291066177,8.291391657,8.291511294,8.291809016,8.293194551,8.306938415,8.386040636,8.52195086,8.646314442,8.722100466,8.762406104,8.803094644,8.866965804,8.970432503,9.551025123,10.39216125,10.39216125,10.39216125
6965,4/26/1998,8.288913734,8.28896178,8.290918566,8.291324277,8.291476483,8.291865763,8.293521305,8.308631425,8.388962418,8.525229852,8.650503418,8.728281301,8.779015974,8.834387116,8.925524388,9.080448044,9.711229421,10.81061635,10.81061635,10.81061635
6966,4/27/1998,8.288493164,8.288559977,8.290800104,8.291272193,8.29145466,8.291930287,8.293914684,8.310968954,8.393120761,8.529752283,8.655025679,8.734433508,8.797710789,8.86842583,8.985276497,9.189929282,9.87401612,12.55432682,12.55432682,12.55432682
6967,4/28/1998,8.288170964,8.288282855,8.290708027,8.2912349,8.291444534,8.292135547,8.295656131,8.320746216,8.406072637,8.539101925,8.658467815,8.738812681,8.821970823,8.90958259,9.049530957,9.279658958,12.0877381,12.09195523,12.09195523,12.09195523
6968,4/29/1998,8.287948498,8.288134561,8.290639759,8.291215712,8.291452668,8.292839084,8.300579371,8.341041027,8.431882131,8.554904952,8.662885037,8.74660385,8.861566352,8.971023265,9.122241644,11.4473727,11.6003708,11.60062462,11.60062462,11.60062462
6969,4/30/1998,8.287828263,8.288081165,8.290600371,8.291217132,8.291570563,8.294162066,8.30767641,8.359807951,8.452827283,8.568442567,8.67220585,8.763540406,8.897208816,9.003245432,10.50193148,11.08425496,11.10326236,11.28947405,11.28947405,11.28947405
6970,5/1/1998,8.287809484,8.288091573,8.290601137,8.291238429,8.291687843,8.294851535,8.310210757,8.364899416,8.458781353,8.574674797,8.680326471,8.77773034,8.91756157,9.037951783,10.8229525,11.0847213,11.10235116,11.13963975,11.13963975,11.13963975
6971,5/2/1998,8.287891696,8.288192024,8.290634923,8.29127585,8.291789971,8.295193742,8.311234605,8.366948932,8.461695723,8.578789651,8.686733279,8.788418369,8.935183647,9.058846201,10.83350725,11.18202859,11.22766934,11.79728271,11.79728271,11.79728271
6972,5/3/1998,8.288075887,8.28838923,8.290700756,8.291330171,8.291876333,8.295361669,8.311658054,8.367911626,8.463501789,8.581968299,8.69234526,8.798112366,8.951270129,9.090417526,10.86895367,11.28921425,11.42724791,11.97466344,11.97466344,11.97466344
6973,5/4/1998,8.288362054,8.288686885,8.290796307,8.291399287,8.291977142,8.295561511,8.312199959,8.369088026,8.465409901,8.584915033,8.697303082,8.806543167,8.964708855,9.12153275,10.89629816,11.38052313,11.60648145,12.3338265,12.3338265,12.3338265
6974,5/5/1998,8.288750171,8.289084129,8.290920769,8.291481036,8.292084226,8.295759656,8.312768538,8.370395634,8.467539346,8.588067169,8.702376992,8.814683521,8.975924825,9.151612687,10.90841177,11.44700666,11.74182328,12.64654861,12.64654861,12.64654861
6975,5/6/1998,8.289241138,8.289581451,8.291074635,8.29157623,8.292197913,8.295945166,8.313284195,8.371562649,8.469409996,8.59079704,8.706724311,8.821390266,8.984664107,9.176239068,10.91148735,11.49135292,11.82965774,12.92783501,12.92783501,12.92783501
6976,5/7/1998,8.289839605,8.290182947,8.291264052,8.2916971,8.292340661,8.296156168,8.313818503,8.37277875,8.471498747,8.594081736,8.712210608,8.830157184,8.997319043,9.208567204,10.92840402,11.5610484,11.96542971,13.49659637,13.49659637,13.49659637
6977,5/8/1998,8.290547378,8.290889956,8.291491123,8.29184758,8.292523742,8.296444522,8.314593445,8.374712851,8.474984993,8.599530017,8.721350279,8.845058049,9.020544178,9.266970642,10.95933346,11.67340979,12.17680313,15.21911356,15.21911356,15.21911356
6978,5/9/1998,8.291359938,8.291555437,8.291749785,8.292012396,8.292712692,8.296702408,8.315212417,8.376157605,8.477589847,8.603809835,8.728754753,8.856752308,9.040299169,9.309399286,10.98934037,11.76492413,12.36270271,15.42128087,15.42128087,15.42128087
6979,5/10/1998,8.292136487,8.292092136,8.292077674,8.292188993,8.292908873,8.296954035,8.315840696,8.377775761,8.480695399,8.608992589,8.737640226,8.870010351,9.062679208,9.35677468,11.00776834,11.83008773,13.84455126,15.51227824,15.51227824,15.51227824
6980,5/11/1998,8.292507602,8.292500833,8.292475266,8.292463353,8.293132741,8.297251742,8.316677871,8.380442953,8.486563504,8.619302709,8.755276443,8.896602563,9.114628993,9.469468945,11.03058408,11.85921373,15.68077338,15.68556734,15.68556734,15.68556734
6981,5/12/1998,8.292847014,8.292847014,8.292847014,8.292795763,8.293381978,8.297583409,8.317582695,8.383163207,8.492227749,8.629232279,8.77194514,8.922692418,9.1645537,9.555261757,11.0566552,12.04848971,15.81777991,16.00066239,16.00066239,16.00066239
6982,5/13/1998,8.293246021,8.293246021,8.293235607,8.293189279,8.293651833,8.297924029,8.318423696,8.385408875,8.496610705,8.636918701,8.78476909,8.942443808,9.199697333,9.609496063,11.08622683,12.94960746,15.95469119,15.95474892,15.95474892,15.95474892
6983,5/14/1998,8.293640907,8.293640907,8.293640907,8.293596836,8.293943759,8.298249662,8.319029093,8.386544543,8.49855514,8.640417557,8.791123824,8.953187843,9.219848895,9.646276292,11.13284759,13.01563631,15.91677639,16.02703984,16.02703984,16.02703984
6984,5/15/1998,8.294098889,8.294098804,8.294069444,8.294050133,8.294267607,8.298581626,8.319658618,8.387848285,8.50101491,8.645095109,8.799813883,8.967667508,9.247064192,9.68958438,11.16432292,13.08447369,16.24023157,16.88312575,16.88312575,16.88312575
6985,5/16/1998,8.294544695,8.294544695,8.294544695,8.294528726,8.294627242,8.298954427,8.320500246,8.390125483,8.505863731,8.654381547,8.816151343,8.993194319,9.293044392,9.756152434,11.18134893,13.22037998,16.83168949,17.22585989,17.22585989,17.22585989
6986,5/17/1998,8.29503948,8.29503948,8.29503948,8.295000691,8.295042876,8.299323919,8.321227419,8.391849537,8.509499495,8.661676574,8.82982596,9.016767599,9.336422656,9.822480829,11.22426592,13.38708455,17.36235102,17.74736369,17.74736369,17.74736369
6987,5/18/1998,8.295545211,8.295545211,8.295545211,8.295525617,8.295496916,8.299694923,8.321939129,8.393635836,8.513700818,8.670911439,8.848139457,9.049741786,9.398213599,9.912718971,11.27845368,13.55800417,18.33545681,18.87742759,18.87742759,18.87742759
6988,5/19/1998,8.296046601,8.296046601,8.296046601,8.296046601,8.296046601,8.300121855,8.322993593,8.397172501,8.522540344,8.689693861,8.883088482,9.10920088,9.513816177,10.04811332,11.40406398,13.7614154,18.93452873,19.44416449,19.44416449,19.44416449
6989,5/20/1998,8.296643828,8.296643828,8.296643828,8.296584422,8.296579601,8.300578314,8.324107088,8.400703598,8.530902802,8.707126701,8.915872338,9.166887572,9.617447293,10.16793236,11.48756389,14.45046732,19.55489056,19.56383539,19.56383539,19.56383539
6990,5/21/1998,8.297218216,8.297218293,8.297175658,8.297150178,8.297150178,8.30103726,8.32513131,8.403533791,8.537041165,8.719366816,8.937999973,9.202592628,9.672627566,10.23466113,11.51903531,19.06520174,19.21082519,19.26508578,19.26508578,19.26508578
6991,5/22/1998,8.297843969,8.297800025,8.297775098,8.297774151,8.297770066,8.301440572,8.325742961,8.404520063,8.538960247,8.723883779,8.948814008,9.225507524,9.716168969,10.29525362,11.53066124,18.77917804,19.46689603,20.83686741,20.83686741,20.83686741
6992,5/23/1998,8.298447646,8.298447646,8.298447646,8.298398787,8.298387755,8.301855523,8.326346198,8.405389284,8.540461678,8.727240072,8.95704314,9.243327804,9.751550586,10.34651819,11.57224518,18.71149457,19.76906797,21.49278836,21.49278836,21.49278836
6993,5/24/1998,8.299047567,8.299047567,8.299047567,8.299047567,8.299047567,8.302281695,8.326955692,8.406270123,8.541965204,8.730414144,8.964153655,9.257058358,9.777472775,10.38435845,11.62140982,18.69987089,20.36448979,20.94915858,20.94915858,20.94915858
6994,5/25/1998,8.299743705,8.299743705,8.299743705,8.299672067,8.299677432,8.302731051,8.327641496,8.407457959,8.544175684,8.734933686,8.973192971,9.271900612,9.803479473,10.41870914,11.66677595,18.6865691,20.17609435,20.27909638,20.27909638,20.27909638
6995,5/26/1998,8.30044036,8.30044036,8.300379856,8.300371578,8.30036089,8.303238093,8.328576875,8.409642107,8.548630001,8.743755704,8.989215624,9.294566621,9.838994125,10.45712578,11.7071577,19.43084261,19.53590033,19.65773232,19.65773232,19.65773232
6996,5/27/1998,8.301142691,8.301142691,8.301067665,8.301053502,8.301053502,8.30372942,8.329441508,8.411560012,8.552363861,8.750854739,9.001429666,9.310854491,9.86381634,10.48206209,11.73907156,19.03964275,19.04396822,19.04396826,19.04396826,19.04396826
6997,5/28/1998,8.301833768,8.301833768,8.301825649,8.301776306,8.301763786,8.304293536,8.330472395,8.413727118,8.556041222,8.756939748,9.010440769,9.321069721,9.878617449,10.49840219,11.77332121,18.342178,18.39590192,18.58939793,18.58939793,18.58939793
6998,5/29/1998,8.302544163,8.302544163,8.302544163,8.302544163,8.302493834,8.304793669,8.331167384,8.414762014,8.557708805,8.759966274,9.015963919,9.330074098,9.894299996,10.52223272,11.82511272,18.40099564,18.59111075,18.93062683,18.93062683,18.93062683
6999,5/30/1998,8.303347364,8.303347364,8.303294297,8.303291288,8.303281482,8.30529926,8.331840159,8.415711812,8.559262515,8.762980295,9.021981177,9.340656756,9.913300989,10.54830563,11.87465954,18.44517158,18.79369579,19.46395927,19.46395927,19.46395927
7000,5/31/1998,8.304147885,8.304147885,8.304147885,8.304076435,8.304080953,8.305786258,8.33249118,8.416628635,8.560999193,8.767243553,9.032279828,9.360876764,9.950040456,10.5883944,11.91496436,18.42141958,19.46100514,20.4220204,20.4220204,20.4220204
7001,6/1/1998,8.304940115,8.304940115,8.30488287,8.304879223,8.304867934,8.30662383,8.33312378,8.41746229,8.56260507,8.771566182,9.04360604,9.384107945,9.992211757,10.63281075,11.95927639,18.36820944,19.86848489,20.68251588,20.68251588,20.68251588
7002,6/2/1998,8.305740749,8.305740749,8.305690765,8.305678067,8.305664679,8.306886815,8.333750753,8.418290541,8.56422015,8.775814053,9.05416575,9.404277436,10.02719571,10.66770771,12.00366805,18.33745573,20.09442973,20.79041037,20.79041037,20.79041037
7003,6/3/1998,8.306537573,8.306537573,8.306537573,8.306488454,8.306474914,8.307626255,8.334681498,8.420563092,8.569623306,8.787898791,9.076506976,9.435842089,10.07088847,10.69980496,12.04183684,18.36799783,20.01466049,20.01694169,20.01694169,20.01694169
7004,6/4/1998,8.307347638,8.307347638,8.307347638,8.307347638,8.307296978,8.308487776,8.336212365,8.425008379,8.579541646,8.807590595,9.107506081,9.474881796,10.1172725,10.73110306,12.09005539,19.0414324,19.37117795,19.41881013,19.41881013,19.41881013
7005,6/5/1998,8.308248778,8.308248778,8.308246457,8.308193322,8.308180353,8.309482174,8.338344932,8.431262198,8.59246185,8.831199729,9.141892863,9.518304885,10.16717808,10.76587937,12.11178831,18.54117364,18.61360818,18.85677652,18.85677652,18.85677652
7006,6/6/1998,8.30914953,8.30914953,8.30914953,8.30914953,8.30908892,8.310730444,8.341496144,8.440280215,8.609610987,8.859403554,9.178793191,9.560800321,10.21014553,10.79567158,12.27532855,18.03177512,18.0630659,18.21968495,18.21968495,18.21968495
7007,6/7/1998,8.310142622,8.310142622,8.310140157,8.31008366,8.310068094,8.311978107,8.344547734,8.447975887,8.622852716,8.879263254,9.202975534,9.586220596,10.23466285,10.81111335,12.45149579,17.39704794,17.41677847,17.46562979,17.46562979,17.46562979
7008,6/8/1998,8.311147642,8.311147642,8.311147642,8.311050801,8.311050801,8.312938812,8.346401362,8.451726997,8.62868339,8.887709425,9.213461931,9.597295119,10.24755465,10.82074359,12.55217528,17.05180436,17.12785504,17.15351866,17.15351866,17.15351866
7009,6/9/1998,8.312149324,8.312149324,8.312149324,8.312074742,8.312050301,8.313871629,8.347977377,8.454520388,8.632675156,8.893149713,9.219956887,9.603915599,10.25559294,10.82722186,12.6321676,16.76226748,16.78049536,16.90323334,16.90323334,16.90323334
7010,6/10/1998,8.313144585,8.313144585,8.313144585,8.313144585,8.313081102,8.314892024,8.349758623,8.457822527,8.637583699,8.899931846,9.2280029,9.61180879,10.2650772,10.83430921,12.72134751,16.39857483,16.50782523,16.61163513,16.61163513,16.61163513
7011,6/11/1998,8.314236352,8.314236352,8.314236352,8.31417926,8.31415327,8.315757838,8.351151855,8.460215687,8.641259664,8.905410398,9.235379027,9.620404138,10.27666495,10.84569959,12.80546816,16.40882311,16.45968067,16.6132325,16.6132325,16.6132325
7012,6/12/1998,8.315264186,8.315264186,8.315264186,8.315264186,8.315264186,8.316915794,8.352963008,8.463937555,8.647633857,8.915377545,9.248786013,9.635245652,10.29406162,10.8548932,12.90217117,16.53688536,16.54611879,16.56560021,16.56560021,16.56560021
7013,6/13/1998,8.316447454,8.316447454,8.316447454,8.316387215,8.316350877,8.318481397,8.356231232,8.471029063,8.658762307,8.930265731,9.264993715,9.649203014,10.3063214,10.85795822,13.00759374,16.2072681,16.23103707,16.53332183,16.53332183,16.53332183
7014,6/14/1998,8.317549274,8.317549274,8.317549274,8.317549274,8.317549274,8.319561813,8.358300337,8.475417711,8.666253359,8.941647965,9.279433992,9.664768067,10.32161192,10.86687214,13.07612314,16.24626527,16.48007047,16.55395185,16.55395185,16.55395185
7015,6/15/1998,8.318749891,8.318749891,8.318749891,8.318749891,8.318749891,8.320922615,8.361401237,8.483141825,8.680420399,8.963311562,9.305829114,9.692886288,10.34437793,10.88106287,13.16468642,16.86625544,17.26292564,17.35582598,17.35582598,17.35582598
7016,6/16/1998,8.319941875,8.319941875,8.319941875,8.319941875,8.319941875,8.321732075,8.362819665,8.486112153,8.686225757,8.973562893,9.320848936,9.712344568,10.36453578,10.89987337,13.20151045,16.93602693,17.58578104,18.3335515,18.3335515,18.3335515
7017,6/17/1998,8.321144217,8.321144217,8.321144217,8.321099845,8.321078546,8.322742528,8.363710139,8.487292889,8.688298696,8.97759006,9.328023354,9.723759382,10.37928132,10.91840796,13.24165945,16.98252087,17.72936791,18.77056044,18.77056044,18.77056044
7018,6/18/1998,8.322338275,8.322338275,8.322338275,8.322292964,8.322271219,8.323770883,8.364592594,8.488389089,8.690078663,8.980823063,9.333621617,9.732555583,10.39118036,10.93491196,13.28167797,17.02814623,17.86145745,19.44472521,19.44472521,19.44472521
7019,6/19/1998,8.323544135,8.323544135,8.323544135,8.323497781,8.323475379,8.324817939,8.365494936,8.489453044,8.691586743,8.983147908,9.337267017,9.738241239,10.39911202,10.94882566,13.32052977,17.07340522,17.9862904,19.90312657,19.90312657,19.90312657
7020,6/20/1998,8.324742128,8.324742128,8.324742128,8.324742128,8.324691664,8.325887395,8.366399769,8.490469606,8.692918769,8.985015284,9.340044332,9.742715404,10.40536566,10.96176396,13.35783595,17.11743544,18.10641251,20.29448705,20.29448705,20.29448705
7021,6/21/1998,8.325941974,8.325941974,8.325941974,8.325941974,8.325890019,8.326972936,8.367434961,8.491987784,8.695533697,8.989549454,9.34717371,9.752903533,10.41839308,10.97870468,13.3898581,17.14830251,18.20244616,20.66048528,20.66048528,20.66048528
7022,6/22/1998,8.327140937,8.327140937,8.327140937,8.327140937,8.327087978,8.328076887,8.368597667,8.494166199,8.700243721,8.99894256,9.362882665,9.776340604,10.44462432,11.01423789,13.41421514,17.15217918,18.26975673,22.3615104,22.3615104,22.3615104
7023,6/23/1998,8.32834679,8.32834679,8.32834679,8.32834679,8.328292797,8.329178318,8.369700725,8.496026881,8.704007918,9.006184542,9.374955091,9.7941771,10.46509792,11.0431831,13.43927334,17.16527476,18.3366112,22.52784957,22.52784957,22.52784957
7024,6/24/1998,8.329585033,8.329585033,8.329585033,8.329585033,8.329585033,8.330339283,8.370788941,8.497741991,8.707256094,9.012163281,9.384748313,9.80821589,10.48173466,11.06673842,13.4644747,17.18114805,18.40282396,23.92220657,23.92220657,23.92220657
7025,6/25/1998,8.330942536,8.330942536,8.330942536,8.330942536,8.330874639,8.331630479,8.371887066,8.499432092,8.710352383,9.017717626,9.393701087,9.820552646,10.4964209,11.08703918,13.48671084,17.19315244,18.46015921,23.58353059,23.58353059,23.58353059
7026,6/26/1998,8.332242765,8.332242765,8.332242765,8.332242765,8.332185453,8.332663078,8.372885515,8.500667522,8.712228181,9.020700891,9.398338015,9.826933795,10.50424567,11.09971781,13.50778523,17.20662682,18.51891686,23.77036929,23.77036929,23.77036929
7027,6/27/1998,8.3335627,8.3335627,8.3335627,8.3335627,8.3335627,8.333880741,8.373902234,8.501943504,8.714188038,9.023821452,9.403141462,9.833444121,10.51200707,11.11183324,13.52623935,17.21501664,18.56668163,23.9495255,23.9495255,23.9495255
7028,6/28/1998,8.33494935,8.33494935,8.33494935,8.33494935,8.334898391,8.335088155,8.375055426,8.503842346,8.717959302,9.030924156,9.414743315,9.849252554,10.52964786,11.13617756,13.53906307,17.20824646,18.60146868,24.88668558,24.88668558,24.88668558
7029,6/29/1998,8.336341558,8.336341558,8.336341558,8.336341558,8.336289808,8.336339325,8.376192878,8.50556772,8.721099438,9.036488673,9.423605638,9.860975371,10.54328723,11.15508271,13.55286022,17.20659491,18.64313038,24.92204283,24.92204283,24.92204283
7030,6/30/1998,8.337691976,8.337691976,8.337691976,8.337691976,8.337691976,8.337691976,8.377247047,8.506915093,8.723192894,9.039851249,9.428822429,9.867891381,10.55168918,11.16797723,13.56841538,17.21031513,18.68933864,25.09825212,25.09825212,25.09825212
7031,7/1/1998,8.339061271,8.339061271,8.339061271,8.339061271,8.339061271,8.339061271,8.378389268,8.508651188,8.726383445,9.045596928,9.438109566,9.8802975,10.56636915,11.18841281,13.58196329,17.2065055,18.73151696,25.40082482,25.40082482,25.40082482
7032,7/2/1998,8.340463915,8.340463915,8.340463915,8.340463915,8.340463915,8.340463915,8.379659849,8.510921714,8.73102352,9.054331686,9.452224776,9.899075313,10.58754759,11.21871753,13.59283284,17.19244837,18.77147983,25.90085075,25.90085075,25.90085075
7033,7/3/1998,8.34189361,8.34189361,8.34189361,8.34189361,8.34189361,8.34189361,8.380910679,8.513060542,8.73530152,9.062334233,9.465152197,9.916184523,10.60704587,11.24590695,13.6035801,17.17857808,18.8065113,25.19686781,25.19686781,25.19686781
7034,7/4/1998,8.343346231,8.343346231,8.343346231,8.343346231,8.343346231,8.343343566,8.382033538,8.514529079,8.737670607,9.066242603,9.471189145,9.92382919,10.61607689,11.2590123,13.61611905,17.17685128,18.84810092,24.60757296,24.60757296,24.60757296
7035,7/5/1998,8.344841143,8.344841143,8.344841143,8.344841143,8.344785434,8.34477515,8.383125507,8.515800689,8.739472007,9.068906114,9.475079782,9.928727871,10.62170526,11.26860492,13.62954536,17.17902819,18.89574273,24.95404932,24.95404932,24.95404932
7036,7/6/1998,8.346345264,8.346345264,8.346345264,8.346345264,8.346288761,8.34627825,8.384252064,8.517182167,8.741569148,9.072203289,9.480028771,9.934928885,10.62894293,11.27958868,13.64165696,17.17791025,18.93727974,25.1051821,25.1051821,25.1051821
7037,7/7/1998,8.347849624,8.347849624,8.347849624,8.347849624,8.347849624,8.347801797,8.385369934,8.518490436,8.743485062,9.075146062,9.484407256,9.940381698,10.63531257,11.28979298,13.6538401,17.17953607,18.98876209,24.93103811,24.93103811,24.93103811
7038,7/8/1998,8.349378355,8.349378355,8.349378355,8.349378355,8.349378355,8.349378355,8.386491408,8.519782295,8.745379371,9.078091598,9.488877656,9.946129107,10.64231299,11.30112334,13.66728521,17.18531096,19.05701797,24.85079507,24.85079507,24.85079507
7039,7/9/1998,8.350946021,8.350946021,8.350946021,8.350946021,8.350946021,8.350942228,8.387621446,8.521059672,8.747217658,9.08089597,9.493075941,9.951462279,10.64878242,11.31185067,13.68033879,17.19200308,19.12722388,24.80517753,24.80517753,24.80517753
7040,7/10/1998,8.352548231,8.352548231,8.352548231,8.352548231,8.352548231,8.352504601,8.388745776,8.522256795,8.748819707,9.083168661,9.496336886,9.955585174,10.65365684,11.32109834,13.69352158,17.20075373,19.1993172,25.03636453,25.03636453,25.03636453
7041,7/11/1998,8.354147157,8.354147157,8.354147157,8.354147157,8.354147157,8.354142705,8.389842831,8.523321536,8.750087606,9.084756872,9.498485755,9.958466871,10.65695152,11.3292882,13.70760971,17.21275504,19.27642802,25.23216661,25.23216661,25.23216661
7042,7/12/1998,8.355750389,8.355750389,8.355750389,8.355750389,8.355750389,8.355750389,8.390934452,8.524329966,8.751205883,9.086024644,9.500092597,9.960757352,10.65951225,11.3374178,13.7237663,17.23242148,19.37401111,25.49414076,25.49414076,25.49414076
7043,7/13/1998,8.357365439,8.357365439,8.357365439,8.357365439,8.357365439,8.357365439,8.392067592,8.525463981,8.75263396,9.087948593,9.502832653,9.964494942,10.66435691,11.34800383,13.74156344,17.25814496,19.48954602,25.8033843,25.8033843,25.8033843
7044,7/14/1998,8.359049475,8.359049475,8.359049475,8.359049475,8.35899022,8.358953036,8.393232708,8.526691719,8.7543047,9.090390404,9.506436295,9.969225383,10.67066097,11.35980789,13.7601347,17.28816876,19.61652985,25.99610576,25.99610576,25.99610576
7045,7/15/1998,8.360667668,8.360667668,8.360667668,8.360667668,8.360667668,8.360667668,8.394416372,8.527970663,8.756120638,9.093167572,9.510649289,9.974750518,10.67826396,11.3730659,13.78031245,17.32355844,19.75696965,25.69950599,25.69950599,25.69950599
7046,7/16/1998,8.362357349,8.362357349,8.362357349,8.362357349,8.362357349,8.362357349,8.395670862,8.529543949,8.758781296,9.097822469,9.518077377,9.984276001,10.69124644,11.39119592,13.79933536,17.35745818,19.89851542,25.7844174,25.7844174,25.7844174
7047,7/17/1998,8.364060575,8.364060575,8.364060575,8.364060575,8.364060575,8.364060575,8.39693935,8.531134469,8.761459406,9.102469438,9.525461728,9.993740361,10.70422704,11.40990209,13.81982032,17.39357106,20.04326844,26.29118781,26.29118781,26.29118781
7048,7/18/1998,8.365776398,8.365776398,8.365776398,8.365776398,8.365776398,8.365776398,8.398188047,8.532599239,8.763788965,9.10639411,9.53172489,10.0020061,10.71593492,11.42803995,13.84258717,17.43204337,20.18685464,26.4809675,26.4809675,26.4809675
7049,7/19/1998,8.36749186,8.36749186,8.36749186,8.36749186,8.36749186,8.36749186,8.39944135,8.534057673,8.766101483,9.110304588,9.53801497,10.01042388,10.72807258,11.44713952,13.86731231,17.47385436,20.3354659,26.8287234,26.8287234,26.8287234
7050,7/20/1998,8.369242448,8.369242448,8.369242448,8.369242448,8.369242448,8.369180277,8.400703527,8.53550786,8.768360831,9.11406781,9.544017489,10.01843288,10.73980251,11.46629359,13.89445308,17.52144636,20.49432529,26.25585961,26.25585961,26.25585961
7051,7/21/1998,8.371046958,8.371046958,8.371046958,8.371046958,8.371046958,8.370951269,8.401943021,8.536800316,8.770156439,9.116800973,9.548263258,10.02432384,10.74880862,11.4835976,13.9240187,17.57384797,20.65882449,25.99526348,25.99526348,25.99526348
7052,7/22/1998,8.37284265,8.37284265,8.37284265,8.37284265,8.37284265,8.372765706,8.403221142,8.538252156,8.772428371,9.120644217,9.554470632,10.03266166,10.76121882,11.50327311,13.95140013,17.62104325,20.83253421,25.83053744,25.83053744,25.83053744
7053,7/23/1998,8.374642361,8.374642361,8.374642361,8.374642361,8.374642361,8.374578192,8.404545803,8.539930577,8.775417934,9.126199135,9.563726236,10.04489695,10.77885617,11.52727815,13.97532102,17.65926032,21.08507592,25.8659811,25.8659811,25.8659811
7054,7/24/1998,8.37644352,8.37644352,8.37644352,8.37644352,8.37644352,8.37636462,8.405914377,8.54181926,8.779084141,9.133378323,9.575878358,10.06110491,10.80174371,11.55722759,13.99861532,17.69219751,21.50215909,26.30579329,26.30579329,26.30579329
7055,7/25/1998,8.378247238,8.378247238,8.378247238,8.378247238,8.378247238,8.378181932,8.40730161,8.543790767,8.783006354,9.141163253,9.58907805,10.07880412,10.82647616,11.58948332,14.02255645,17.7222214,21.94399967,26.26255535,26.26255535,26.26255535
7056,7/26/1998,8.380044769,8.380044769,8.380044769,8.380044769,8.380044769,8.379985766,8.408718893,8.545869237,8.787206858,9.149526474,9.603142602,10.09743603,10.85221334,11.62244472,14.04723997,17.75076638,22.24603739,25.45215072,25.45215072,25.45215072
7057,7/27/1998,8.381846302,8.381846302,8.381846302,8.381846302,8.381846302,8.381792188,8.410139392,8.547915459,8.791256942,9.15746941,9.61631099,10.11468834,10.87564412,11.65223305,14.07042862,17.77553031,22.70014803,24.50514197,24.50514197,24.50514197
7058,7/28/1998,8.383654271,8.383654271,8.383654271,8.383654271,8.383654271,8.383654271,8.411455623,8.549344474,8.793334763,9.160751391,9.621336401,10.12138896,10.8851765,11.66882711,14.09444608,17.80868036,22.9278206,23.84797611,23.84797611,23.84797611
7059,7/29/1998,8.385509127,8.385509127,8.385509127,8.385509127,8.385509127,8.385509127,8.412782323,8.550781924,8.79543218,9.164089574,9.626478259,10.12835506,10.89520031,11.68589141,14.12020794,17.84582568,22.85959437,23.73059915,23.73059915,23.73059915
7060,7/30/1998,8.387380036,8.387380036,8.387380036,8.387380036,8.387380036,8.387380036,8.414237908,8.55290385,8.799704543,9.172551255,9.640353078,10.14633369,10.91937089,11.71504965,14.14210598,17.87112697,22.77927583,23.87654444,23.87654444,23.87654444
7061,7/31/1998,8.389248051,8.389248051,8.389248051,8.389248051,8.389248051,8.389193945,8.415800523,8.555631554,8.805955252,9.1856384,9.661782273,10.17414245,10.95490295,11.7565234,14.15930272,17.89704655,22.77921861,23.48411666,23.48411666,23.48411666
7062,8/1/1998,8.391143687,8.391143687,8.391143687,8.391143687,8.391143687,8.391064014,8.417352368,8.558164781,8.811352465,9.196386231,9.678924692,10.19608731,10.98303277,11.78928401,14.17833201,17.94349438,22.53350682,23.0975085,23.0975085,23.0975085
7063,8/2/1998,8.393047436,8.393047436,8.393047436,8.393047436,8.393047436,8.392959367,8.418799854,8.560044872,8.814613436,9.202154733,9.687817404,10.20740773,10.99823486,11.80952473,14.20028185,17.99563821,22.47357554,22.98318906,22.98318906,22.98318906
7064,8/3/1998,8.394947955,8.394947955,8.394947955,8.394947955,8.394947955,8.394940096,8.420160379,8.561476215,8.816588302,9.205114446,9.692173553,10.2134029,11.00668883,11.82468779,14.22404529,18.04680831,22.61834731,23.14910033,23.14910033,23.14910033
7065,8/4/1998,8.396866671,8.396866671,8.396866671,8.396866671,8.396866671,8.396866671,8.421492613,8.56275994,8.818159224,9.207190433,9.695058518,10.21768371,11.01275066,11.83799007,14.24734887,18.0955426,22.74851822,23.27710102,23.27710102,23.27710102
7066,8/5/1998,8.398785801,8.398785801,8.398785801,8.398785801,8.398785801,8.398785801,8.422833715,8.564061727,8.819774805,9.209353075,9.69804595,10.2219867,11.018736,11.85069794,14.26887083,18.14159556,22.82563654,23.42085333,23.42085333,23.42085333
7067,8/6/1998,8.400709873,8.400709873,8.400709873,8.400709873,8.400709873,8.400709873,8.424222483,8.565572333,8.821969729,9.212767508,9.702975436,10.22815648,11.02683377,11.86251709,14.28325958,18.17596862,22.89532887,23.35057309,23.35057309,23.35057309
7068,8/7/1998,8.402648582,8.402648582,8.402648582,8.402648582,8.402648582,8.40258282,8.42575381,8.567685262,8.82573165,9.219310739,9.712409024,10.23859215,11.03973553,11.87511665,14.29063081,18.20854405,22.50558919,22.83378461,22.83378461,22.83378461
7069,8/8/1998,8.404551226,8.404551226,8.404551226,8.404551226,8.404551226,8.404551226,8.427418877,8.570381471,8.831045539,9.2289715,9.726423997,10.25408936,11.05876221,11.89271078,14.29707217,18.2571595,22.31144653,22.73406218,22.73406218,22.73406218
7070,8/9/1998,8.406494357,8.406494357,8.406494357,8.406494357,8.406494357,8.406494357,8.429061334,8.572897529,8.835782145,9.237367351,9.738554217,10.26767843,11.07552666,11.90956066,14.30552245,18.30719406,22.27484684,22.65569224,22.65569224,22.65569224
7071,8/10/1998,8.408346875,8.408346875,8.408346875,8.408346875,8.408346875,8.408346875,8.430823573,8.574711927,8.83860322,9.241846082,9.744877621,10.2750982,11.08501101,11.9224713,14.31913389,18.3499404,22.37015339,22.72205227,22.72205227,22.72205227
7072,8/11/1998,8.410202308,8.410202308,8.410202308,8.410202308,8.410202308,8.410202308,8.432464976,8.576276487,8.840868062,9.245346982,9.749930018,10.2814911,11.09346029,11.93518471,14.3343417,18.39220419,22.40690058,22.98025807,22.98025807,22.98025807
7073,8/12/1998,8.412077114,8.412077114,8.412077114,8.412077114,8.412077114,8.412077114,8.434110562,8.577925516,8.843403089,9.249498153,9.756121834,10.28937233,11.10415201,11.94994487,14.35086045,18.44180318,22.45473943,23.31455211,23.31455211,23.31455211
7074,8/13/1998,8.413961252,8.413961252,8.413961252,8.413961252,8.413961252,8.413961252,8.435695809,8.579446534,8.845652283,9.253181641,9.76186617,10.29734475,11.11577153,11.96714307,14.37189736,18.50073211,22.52786771,23.68823356,23.68823356,23.68823356
7075,8/14/1998,8.415859585,8.415859585,8.415859585,8.415859585,8.415859585,8.415859585,8.437271331,8.580947014,8.847823747,9.25665694,9.767225251,10.30481248,11.12676793,11.98409687,14.39400117,18.56004141,22.61597682,24.06813765,24.06813765,24.06813765
7076,8/15/1998,8.417762032,8.417762032,8.417762032,8.417762032,8.417762032,8.417762032,8.438830447,8.582359943,8.849684458,9.259315081,9.771034854,10.3101751,11.13459139,11.99871625,14.416644,18.6141698,22.71544621,24.41168824,24.41168824,24.41168824
7077,8/16/1998,8.419681633,8.419681633,8.419681633,8.419681633,8.419681633,8.419681633,8.440350005,8.583664505,8.851230074,9.261243672,9.773587425,10.31407345,11.14028294,12.01216492,14.44020368,18.66544114,22.82040632,24.39972127,24.39972127,24.39972127
7078,8/17/1998,8.421603315,8.421603315,8.421603315,8.421603315,8.421603315,8.421603315,8.44189912,8.585082273,8.853094756,9.263889363,9.777330216,10.3193138,11.14793524,12.02636078,14.46183406,18.71613672,22.91974567,24.26319803,24.26319803,24.26319803
7079,8/18/1998,8.423546319,8.423546319,8.423546319,8.423546319,8.423546319,8.42348269,8.443498361,8.586600334,8.855233689,9.267121156,9.781978121,10.32543525,11.15675997,12.04040295,14.48119626,18.7638539,23.01404798,24.30262061,24.30262061,24.30262061
7080,8/19/1998,8.425448202,8.425448202,8.425448202,8.425448202,8.425448202,8.425448202,8.445143485,8.588222828,8.857642576,9.270908176,9.787488931,10.33251502,11.16709675,12.05569381,14.50202891,18.81674427,23.11503965,24.13416299,24.13416299,24.13416299
7081,8/20/1998,8.427365452,8.427365452,8.427365452,8.427365452,8.427365452,8.427365452,8.44685207,8.590061492,8.860668461,9.276033403,9.795103358,10.341834,11.18045554,12.07189514,14.52008708,18.86898584,23.19752846,24.22453391,24.22453391,24.22453391
7082,8/21/1998,8.429285708,8.429285708,8.429285708,8.429285708,8.429285708,8.429285708,8.448606015,8.591981041,8.863870295,9.281445584,9.803053728,10.35136486,11.19398518,12.08823891,14.53824397,18.92099152,23.42746999,23.95768427,23.95768427,23.95768427
7083,8/22/1998,8.431208879,8.431208879,8.431208879,8.431208879,8.431208879,8.431208879,8.450539648,8.594517379,8.868724121,9.29021312,9.816002198,10.36648636,11.21488182,12.10960679,14.55509203,18.98451324,23.2436452,23.59490486,23.59490486,23.59490486
7084,8/23/1998,8.433165873,8.433165873,8.433165873,8.433165873,8.433165873,8.433165873,8.452633736,8.597966136,8.875738015,9.302796932,9.833785499,10.38645656,11.24073019,12.13425429,14.56661066,19.05643606,23.06402222,23.35376,23.35376,23.35376
7085,8/24/1998,8.435084686,8.435084686,8.435084686,8.435084686,8.435084686,8.435084686,8.45451303,8.600126436,8.879335246,9.308699094,9.842181237,10.39659212,11.25459382,12.15241187,14.58615733,19.11865847,23.42990898,23.67800859,23.67800859,23.67800859
7086,8/25/1998,8.437007432,8.437007432,8.437007432,8.437007432,8.437007432,8.437007432,8.456171073,8.601728675,8.881593535,9.312084296,9.847047785,10.40315636,11.26395304,12.16749918,14.60635613,19.16627822,23.51137874,24.00474794,24.00474794,24.00474794
7087,8/26/1998,8.438949356,8.438949356,8.438949356,8.438949356,8.438949356,8.438885003,8.458084935,8.604218093,8.88637159,9.320834837,9.860047899,10.41870336,11.28435438,12.18771304,14.61764697,19.2179274,23.69971759,24.13426108,24.13426108,24.13426108
7088,8/27/1998,8.440849983,8.440849983,8.440849983,8.440849983,8.440849983,8.440849983,8.459966881,8.606668125,8.891172679,9.329863724,9.873811523,10.43606148,11.30738783,12.21208588,14.63114083,19.27459084,23.84221084,24.8543813,24.8543813,24.8543813
7089,8/28/1998,8.442766719,8.442766719,8.442766719,8.442766719,8.442766719,8.442766719,8.461856005,8.609030299,8.895500682,9.337532884,9.885060751,10.4496778,11.32517151,12.23172861,14.64547751,19.32463045,24.26510487,24.79120108,24.79120108,24.79120108
7090,8/29/1998,8.444688026,8.444688026,8.444688026,8.444688026,8.444688026,8.444688026,8.463732839,8.611145076,8.898942954,9.343075522,9.892793904,10.45898906,11.33739626,12.24791482,14.66329521,19.37343313,24.09478924,24.20114396,24.20114396,24.20114396
7091,8/30/1998,8.446607667,8.446607667,8.446607667,8.446607667,8.446607667,8.446607667,8.465616856,8.613179444,8.902087778,9.347891813,9.899273862,10.46668812,11.34728031,12.26145513,14.67825244,19.41360585,23.91402582,23.91621336,23.91621336,23.91621336
7092,8/31/1998,8.448568278,8.448568278,8.448568278,8.448568278,8.448568278,8.448568278,8.467682992,8.616221428,8.907264001,9.35588195,9.909285522,10.47704759,11.35961096,12.27481851,14.68878515,19.46193118,23.34842647,23.43228205,23.43228205,23.43228205
7093,9/1/1998,8.450545972,8.450545972,8.450545972,8.450545972,8.450545972,8.450545972,8.469701696,8.619037912,8.912143163,9.363742208,9.919708025,10.48877886,11.37430873,12.29168761,14.70399232,19.52897093,23.35552586,23.51695033,23.51695033,23.51695033
7094,9/2/1998,8.452546395,8.452546395,8.452546395,8.452546395,8.452491079,8.452450646,8.471716684,8.621879873,8.916902234,9.371147241,9.929271492,10.49940397,11.38760424,12.30779598,14.72052829,19.59658236,23.11400676,23.26988629,23.26988629,23.26988629
7095,9/3/1998,8.454450192,8.454450192,8.454450192,8.454450192,8.454450192,8.454450192,8.473779595,8.624103326,8.920125755,9.375633925,9.934757489,10.50571287,11.39564144,12.321127,14.73994133,19.65281743,22.81321068,22.90609016,22.90609016,22.90609016
7096,9/4/1998,8.45641191,8.45641191,8.45641191,8.45641191,8.45641191,8.45641191,8.475702024,8.626898774,8.92448331,9.381914929,9.942303755,10.51364103,11.40529259,12.33389735,14.75562334,19.71715562,22.35700913,22.45139258,22.45139258,22.45139258
7097,9/5/1998,8.458449344,8.458449344,8.458449344,8.458449344,8.458449344,8.458350945,8.477974013,8.631675915,8.932734743,9.394188706,9.956537953,10.52711918,11.42065156,12.34792951,14.7651911,20.39573672,21.68253691,21.92581496,21.92581496,21.92581496
7098,9/6/1998,8.460446001,8.460446001,8.460446001,8.460446001,8.460446001,8.460423047,8.479890483,8.634701444,8.937232113,9.400344148,9.963572197,10.53427462,11.42921827,12.36029974,14.78238789,20.34054072,21.4124856,21.56706589,21.56706589,21.56706589
7099,9/7/1998,8.462448388,8.462448388,8.462448388,8.462448388,8.462448388,8.462448388,8.481531151,8.636770507,8.93994594,9.403773209,9.967480091,10.53893682,11.43500012,12.37182501,14.80159233,20.31446454,21.31226154,21.40676899,21.40676899,21.40676899
7100,9/8/1998,8.464462822,8.464462822,8.464462822,8.464462822,8.464462822,8.464462822,8.483699306,8.640568621,8.94603146,9.412521401,9.97755451,10.54878867,11.44639269,12.38385624,14.81340083,20.29610577,21.14623294,21.23149523,21.23149523,21.23149523
7101,9/9/1998,8.466457441,8.466457441,8.466457441,8.466457441,8.466457441,8.466457441,8.485874275,8.644337651,8.952103252,9.421353942,9.987882047,10.55896289,11.45801751,12.3948618,14.82047905,20.24119208,21.24597671,21.28239677,21.28239677,21.28239677
7102,9/10/1998,8.468459859,8.468459859,8.468459859,8.468459859,8.468459859,8.468459859,8.488657508,8.649575725,8.960391527,9.432741294,10.00001802,10.56947528,11.46900893,12.4041407,14.82509902,20.23957134,20.93292047,21.2452212,21.2452212,21.2452212
7103,9/11/1998,8.470455611,8.470455611,8.470455611,8.470455611,8.470455611,8.470455611,8.491943353,8.656326831,8.971530386,9.448361248,10.01671005,10.58430315,11.48423769,12.41612118,14.82763641,20.32841962,20.43756028,20.6336468,20.6336468,20.6336468
7104,9/12/1998,8.472456601,8.472456601,8.472456601,8.472456601,8.472456601,8.472456601,8.494507557,8.660363269,8.97726729,9.45573307,10.02435472,10.59125111,11.49157043,12.42587256,14.83938928,19.99057259,20.19698159,20.21496104,20.21496104,20.21496104
7105,9/13/1998,8.474454312,8.474454312,8.474454312,8.474454312,8.474454312,8.474454312,8.497545416,8.665645391,8.98514895,9.466075091,10.03492109,10.60032327,11.50064412,12.43466995,14.8459324,19.69347566,19.77912352,19.8076279,19.8076279,19.8076279
7106,9/14/1998,8.476457558,8.476457558,8.476457558,8.476457558,8.476457558,8.476457558,8.50282387,8.677517412,9.004729504,9.492315384,10.0606139,10.62192781,11.51974834,12.44623768,14.82463386,19.1095068,19.17323851,19.39299095,19.39299095,19.39299095
7107,9/15/1998,8.478454484,8.478454484,8.478454484,8.478454484,8.478454484,8.478454484,8.506505566,8.684515351,9.015255808,9.506040229,10.07451874,10.6345171,11.53167578,12.45711653,14.86432839,19.15562383,19.38579882,19.47236016,19.47236016,19.47236016
7108,9/16/1998,8.480455055,8.480455055,8.480455055,8.480455055,8.480455055,8.480455055,8.50855326,8.687598433,9.01983789,9.512480366,10.08211972,10.6428617,11.54063482,12.46833303,14.9220627,19.19843917,19.4564051,19.82518522,19.82518522,19.82518522
7109,9/17/1998,8.482415225,8.482415225,8.482415225,8.482415225,8.482415225,8.482415225,8.510616355,8.691102,9.025625276,9.521305934,10.0929916,10.65467776,11.55316757,12.48038094,14.99170077,19.21651614,19.49948703,20.77899362,20.77899362,20.77899362
7110,9/18/1998,8.484369497,8.484369497,8.484369497,8.484369497,8.484369497,8.484369497,8.512707221,8.69442675,9.030691271,9.528393777,10.1011122,10.66300671,11.56164708,12.48999316,15.04920167,19.22224274,19.55679257,20.84055847,20.84055847,20.84055847
7111,9/19/1998,8.48629824,8.48629824,8.48629824,8.48629824,8.48629824,8.48629824,8.514290683,8.696303818,9.033217847,9.531764463,10.10525265,10.66815213,11.56734885,12.49969757,15.09638409,19.23414314,19.63372951,21.08226941,21.08226941,21.08226941
7112,9/20/1998,8.488247463,8.488247463,8.488247463,8.488247463,8.488247463,8.488185194,8.515822005,8.698006884,9.035372054,9.534448634,10.10845686,10.67238409,11.57209644,12.509114,15.13899139,19.24727919,19.71599883,21.20489732,21.20489732,21.20489732
7113,9/21/1998,8.490148816,8.490148816,8.490148816,8.490148816,8.490148816,8.490148816,8.517425982,8.699963749,9.038055229,9.538059828,10.11287252,10.67779414,11.57833921,12.51890152,15.18226756,19.25975629,19.80835594,21.22492151,21.22492151,21.22492151
7114,9/22/1998,8.492068878,8.492068878,8.492068878,8.492068878,8.492068878,8.492068878,8.519254228,8.7027184,9.042455957,9.544675161,10.12118565,10.68713185,11.58930032,12.52971071,15.23201426,19.2659831,19.91942416,21.30855775,21.30855775,21.30855775
7115,9/23/1998,8.493984982,8.493984982,8.493984982,8.493984982,8.493984982,8.493984982,8.521187966,8.705900413,9.04787005,9.553117312,10.13194316,10.69909785,11.60345797,12.54137415,15.28391496,19.26703834,20.05530943,21.27419691,21.27419691,21.27419691
7116,9/24/1998,8.495898814,8.495898814,8.495898814,8.495898814,8.495898814,8.495898814,8.523513084,8.709890984,9.054273424,9.562295253,10.14270515,10.71015455,11.61621931,12.55154025,15.32956204,19.26787622,20.49973022,20.79366115,20.79366115,20.79366115
7117,9/25/1998,8.497808582,8.497808582,8.497808582,8.497808582,8.497808582,8.497808582,8.526811319,8.715626997,9.062628971,9.57286307,10.15344393,10.71956394,11.62648524,12.55955512,15.37020769,19.56009755,19.62950543,19.6841353,19.6841353,19.6841353
7118,9/26/1998,8.499743083,8.499743083,8.499743083,8.499743083,8.499743083,8.499666013,8.53078476,8.722450955,9.072082151,9.584140289,10.16413969,10.72823365,11.6357281,12.56694376,15.41465602,18.68114859,18.72459604,18.7635202,18.7635202,18.7635202
7119,9/27/1998,8.501648821,8.501648821,8.501648821,8.501648821,8.501648821,8.501648821,8.536168912,8.731686607,9.084288683,9.597863219,10.17624941,10.73724813,11.64486812,12.57293865,15.50877367,18.00689349,18.03070204,18.1015993,18.1015993,18.1015993
7120,9/28/1998,8.503640891,8.503640891,8.503640891,8.503640891,8.503568494,8.503701182,8.542065859,8.741565623,9.097140171,9.612057562,10.18853468,10.74630271,11.65364919,12.57864659,15.67165734,17.83669643,17.89971242,17.94458858,17.94458858,17.94458858
7121,9/29/1998,8.505575443,8.505575443,8.505575443,8.505575443,8.505575443,8.505767396,8.547334174,8.751058563,9.110379516,9.627635518,10.20286604,10.75776061,11.66431351,12.58444673,15.80768183,17.88162756,18.1836605,18.32634619,18.32634619,18.32634619
7122,9/30/1998,8.507548334,8.507548334,8.507548334,8.507548334,8.507548334,8.507635671,8.551704844,8.759951515,9.124408777,9.64612675,10.22191164,10.77559604,11.68127817,12.59273426,15.89309778,17.94010306,18.28118266,18.89111193,18.89111193,18.89111193
7123,10/1/1998,8.509455997,8.509455997,8.509455997,8.509455997,8.509455997,8.50951784,8.555076478,8.765967815,9.133244477,9.657503712,10.23392832,10.78742267,11.69326442,12.60135236,15.92121716,17.97527987,18.5571522,19.04380345,19.04380345,19.04380345
7124,10/2/1998,8.511354165,8.511354165,8.511354165,8.511354165,8.511354165,8.51141208,8.558226587,8.771060464,9.139954605,9.665326392,10.24149566,10.79440902,11.70012168,12.60837589,15.93352267,18.00347882,18.47410876,18.59331406,18.59331406,18.59331406
7125,10/3/1998,8.513267419,8.513267419,8.513267419,8.513267419,8.513267419,8.513635683,8.562916878,8.778573246,9.149253714,9.675254761,10.24996728,10.80103096,11.70577019,12.61220549,15.94722139,17.93980142,17.94055455,17.94055458,17.94055458,17.94055458
7126,10/4/1998,8.515253513,8.515253513,8.515253513,8.515253513,8.515253513,8.516390355,8.571194952,8.792389136,9.166033143,9.692093534,10.26292501,10.8098204,11.71211326,12.61416221,16.88413111,16.92392363,16.97483353,16.97872465,16.97872465,16.97872465
7127,10/5/1998,8.517282506,8.517282506,8.517282506,8.517282506,8.517282506,8.519345446,8.578424042,8.803742539,9.179225736,9.704901039,10.27257702,10.8163485,11.71685235,12.61752436,16.08661153,16.08684896,16.08684994,16.08684994,16.08684994,16.08684994
7128,10/6/1998,8.519325702,8.519325702,8.519325702,8.519325702,8.519325702,8.522798258,8.587076351,8.817856542,9.195842582,9.720743667,10.28380809,10.82301165,11.72064436,12.61254161,15.30376665,15.30378705,15.30378705,15.30378705,15.30378705,15.30378705
7129,10/7/1998,8.521447536,8.521447536,8.521447536,8.521447536,8.521447536,8.527844888,8.604680059,8.851203346,9.237511609,9.759598211,10.30845507,10.83732984,11.68214018,14.41048651,14.51888864,14.52761862,14.56089965,14.56485027,14.56485027,14.56485027
7130,10/8/1998,8.523746841,8.523746841,8.523746841,8.523746841,8.523746841,8.537936103,8.636076191,8.909035012,9.305655489,9.816992633,10.34141649,10.84274443,12.03694772,13.94892037,13.94988677,13.94988678,13.94988678,13.94988678,13.94988678,13.94988678
7131,10/9/1998,8.526204352,8.526204352,8.526204352,8.526204352,8.526204352,8.550796759,8.668381849,8.96131269,9.361071629,9.858743919,10.36473767,10.8021132,13.61958189,13.81570239,13.81598312,13.81598312,13.81598312,13.81598312,13.81598312,13.81598312
7132,10/10/1998,8.528605228,8.528605228,8.528605228,8.528605228,8.528605228,8.561450697,8.689811444,8.992159482,9.391161438,9.881201015,10.37132977,10.78932768,13.52895401,13.73834222,13.76237783,13.77355628,13.78202679,13.82435846,13.82435846,13.82435846
7133,10/11/1998,8.53100753,8.53100753,8.53100753,8.53100753,8.53100753,8.569122071,8.702906519,9.00959192,9.407464262,9.893828946,10.37247747,10.79124293,13.45083948,13.62892436,13.63169075,13.63831322,13.69631482,13.822798,13.822798,13.822798
7134,10/12/1998,8.533398157,8.533398157,8.533398157,8.533398157,8.533398157,8.573968472,8.710354807,9.018996426,9.415997092,9.900529007,10.37272552,10.79543649,13.37646446,13.4981836,13.5133158,13.53688846,13.71846207,13.7323569,13.7323569,13.7323569
7135,10/13/1998,8.535788542,8.535788542,8.535788542,8.535788542,8.535788542,8.578582176,8.717373455,9.02800041,9.42453034,9.907478716,10.37290257,10.80162501,13.28932245,13.41035075,13.41700411,13.42482157,13.44410295,13.50404625,13.50404625,13.50404625
7136,10/14/1998,8.538152356,8.538152356,8.538152356,8.538152356,8.538152356,8.582339326,8.723114495,9.035535719,9.432021827,9.913885095,10.37337017,10.80915461,13.24605361,13.34221169,13.34616825,13.35557887,13.3836363,13.56773376,13.56773376,13.56773376
7137,10/15/1998,8.540603148,8.540603148,8.540603148,8.540603148,8.544187309,8.590534275,8.736534657,9.054401377,9.451538562,9.929789185,10.37319348,10.82744467,13.19523582,13.30893616,13.36698144,13.37555079,13.43510598,13.45160402,13.45160402,13.45160402
7138,10/16/1998,8.543030986,8.543030986,8.543030986,8.543030986,8.54991338,8.606756627,8.764801075,9.092395995,9.488295963,9.952686202,10.37081405,10.8812253,12.99131786,13.0056408,13.00564342,13.00564342,13.00564342,13.00564342,13.00564342,13.00564342
7139,10/17/1998,8.54544393,8.54544393,8.54544393,8.54544393,8.554757508,8.618339718,8.783399703,9.115799097,9.50888025,9.963216904,10.36096735,11.49379175,12.45709139,12.45877512,12.46175683,12.53697401,12.53825417,12.53826214,12.53826214,12.53826214
7140,10/18/1998,8.547846829,8.547846829,8.547846829,8.547846829,8.559013618,8.627020459,8.796717244,9.132096291,9.522812309,9.970406897,10.34256077,11.56713353,12.18412783,12.18417368,12.18417368,12.18417368,12.18417368,12.18417368,12.18417368,12.18417368
7141,10/19/1998,8.550254829,8.550254829,8.550254829,8.550254829,8.566207784,8.645249785,8.826962967,9.169299614,9.554192443,9.973622648,10.37080201,11.93541,11.97610245,11.99231764,12.01843261,12.01845714,12.01845714,12.01845714,12.01845714,12.01845714
7142,10/20/1998,8.552643388,8.552643388,8.552643388,8.552643388,8.572524476,8.662888296,8.860433469,9.217158025,9.601065976,9.977930739,10.50269441,11.81212438,11.96894044,12.06326869,12.34063902,12.42697171,12.43882791,12.56620941,12.56620941,12.56620941
7143,10/21/1998,8.55505479,8.55505479,8.55505479,8.55505479,8.579867001,8.683823676,8.900489457,9.275243939,9.649994519,10.02350224,10.63104864,11.68065251,11.91402808,12.24103413,12.83575169,12.84668823,12.85527657,12.97181945,12.97181945,12.97181945
7144,10/22/1998,8.557701578,8.557701578,8.557701578,8.558388885,8.592495999,8.713888913,8.948810116,9.333536738,9.694034838,10.08019394,10.69589265,11.6583076,12.35530691,12.37703833,12.38053155,12.44470226,12.45041219,12.45069359,12.45069359,12.45069359
7145,10/23/1998,8.560667397,8.560667397,8.560667397,8.562998856,8.608469068,8.74483957,8.991341452,9.375323073,9.723639657,10.10565616,10.86291615,11.7650223,11.76549032,11.76549394,11.76549394,11.76549394,11.76549394,11.76549394,11.76549394,11.76549394
7146,10/24/1998,8.563782812,8.563782812,8.563782812,8.569058554,8.624260267,8.771138074,9.02336608,9.402566761,9.737899633,10.15570252,11.25415908,11.26146123,11.26146316,11.26146316,11.26146316,11.26146316,11.26146316,11.26146316,11.26146316,11.26146316
7147,10/25/1998,8.566863703,8.566863703,8.566863703,8.57502701,8.636171383,8.788704326,9.042801317,9.417822496,9.727193572,10.83858511,10.87749809,10.87802195,10.87840079,10.89272793,10.89883246,10.9022674,10.92975233,10.9298735,10.9298735,10.9298735
7148,10/26/1998,8.569920218,8.569920218,8.569920218,8.582678638,8.650864701,8.809838395,9.064689555,9.429504047,9.782702096,10.56776069,10.57313124,10.57346191,10.57397144,10.57550049,10.58658432,10.60023155,10.64409939,10.64422639,10.64422639,10.64422639
7149,10/27/1998,8.5729102,8.5729102,8.5729102,8.589698107,8.672690823,8.841410092,9.094961354,9.427366146,10.05932551,10.39561172,10.40515266,10.41757566,10.44504231,10.44753845,10.44755878,10.44755878,10.44755878,10.44755878,10.44755878,10.44755878
7150,10/28/1998,8.576124807,8.576124807,8.576124807,8.59658947,8.688207455,8.862444522,9.112571506,9.440307961,10.11335531,10.37170925,10.37352836,10.3764039,10.40264744,10.40763447,10.40939005,10.41323815,10.43681138,10.50642873,10.50642873,10.50642873
7151,10/29/1998,8.579321814,8.579321814,8.579321814,8.601582676,8.695146443,8.870473315,9.119627246,9.452480498,10.10494811,10.36488269,10.37442089,10.38427256,10.40109735,10.41255276,10.4258197,10.53487959,10.6150815,10.77181771,10.77181771,10.77181771
7152,10/30/1998,8.582531832,8.582531832,8.582531832,8.609698831,8.703415001,8.878256091,9.125051514,9.46705917,10.09513293,10.35473205,10.37486072,10.38728218,10.40342252,10.41878277,10.44991435,10.54312666,11.01038138,11.0730853,11.0730853,11.0730853
7153,10/31/1998,8.585733084,8.585733084,8.585733084,8.618278866,8.712328359,8.886834825,9.13088297,9.485085776,10.08611919,10.342949,10.3736039,10.389139,10.40730679,10.42835364,10.46667049,10.99586414,11.2181162,11.21834337,11.21834337,11.21834337
7154,11/1/1998,8.589131301,8.589287501,8.592259868,8.628326463,8.724341119,8.898816065,9.139511229,9.51168846,10.07611075,10.32616707,10.36975167,10.39044874,10.41387272,10.43841711,10.81429005,10.93079864,10.9308789,10.9308789,10.9308789,10.9308789
7155,11/2/1998,8.592552893,8.593107947,8.596866971,8.636071879,8.73804654,8.915749666,9.155236755,9.548386756,10.06350296,10.30451754,10.36265034,10.39063688,10.44987813,10.65415709,10.66554282,10.66701239,10.68182792,10.68301824,10.68301824,10.68301824
7156,11/3/1998,8.595913989,8.596869123,8.601228751,8.642891655,8.749067767,8.928456411,9.168183315,9.572661522,10.05729645,10.29160258,10.35734907,10.39560832,10.51534909,10.69033034,10.71579759,10.73399166,10.83888905,10.85714167,10.85714167,10.85714167
7157,11/4/1998,8.599222907,8.600659946,8.606373429,8.649886386,8.758701362,8.938190324,9.178729709,9.590798972,10.05477025,10.28269177,10.35418194,10.40464807,10.54332444,10.68143864,10.79292821,10.8130094,10.93274513,10.97318311,10.97318311,10.97318311
7158,11/5/1998,8.602472724,8.604402963,8.611424822,8.659762328,8.775687599,8.957702786,9.201234182,9.620227117,10.04503604,10.26518871,10.36558927,10.52010886,10.52848595,10.5299408,10.53265419,10.59512979,10.60500226,10.60504752,10.60504752,10.60504752
7159,11/6/1998,8.605663069,8.608229954,8.618631951,8.678622353,8.807942015,8.991275744,9.231256409,9.969174922,9.973955943,9.974048429,9.974048734,9.974048734,9.974048734,9.974048734,9.974048734,9.974048734,9.974048734,9.974048734,9.974048734,9.974048734
7160,11/7/1998,8.60881391,8.612571883,8.629686074,8.699986492,8.832668167,9.014652773,9.483421652,9.486526751,9.486553705,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745,9.486553745
7161,11/8/1998,8.611924255,8.617337219,8.640325167,8.7131016,8.838574743,9.191516229,9.192449364,9.192454358,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438,9.19245438
7162,11/9/1998,8.615048496,8.622990638,8.651909213,8.721680963,8.959609421,8.960023228,8.960024736,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741,8.960024741
7163,11/10/1998,8.618474686,8.629666797,8.690041173,8.777593638,8.777719121,8.777697613,8.77770846,8.777699445,8.777699485,8.77771248,8.777751336,8.777860901,8.77807954,8.778595383,8.780512719,8.788269557,8.792190336,8.792199461,8.792199461,8.792199461
7164,11/11/1998,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594,8.645822594
7165,11/12/1998,8.475742155,8.475742155,8.475734631,8.475688403,8.4756907,8.475676246,8.475668568,8.4756651,8.475656076,8.475750201,8.476920367,8.477335825,8.478932371,8.479331908,8.479331908,8.479331908,8.479331908,8.479331908,8.479331908,8.479331908
7166,11/13/1998,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475,8.220961475
7167,11/14/1998,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179,7.762383179
7168,11/15/1998,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923,7.169011923
7169,11/16/1998,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414,6.751846414
7170,11/17/1998,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445,6.445311445
7171,11/18/1998,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424,6.172234424
7172,11/19/1998,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671,5.948077671
7173,11/20/1998,5.830764713,5.830764713,5.830764713,5.831339646,5.833313728,5.835289479,5.837227102,5.840779678,5.842905277,5.846569628,5.84721966,5.84721966,5.84721966,5.84721966,5.84721966,5.84721966,5.84721966,5.84721966,5.84721966,5.84721966
7174,11/21/1998,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862,5.726347862
7175,11/22/1998,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211,5.583774211
7176,11/23/1998,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738,5.259915738
7177,11/24/1998,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657,4.863295657
7178,11/25/1998,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622,4.558455622
7179,11/26/1998,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906,4.443014906
7180,11/27/1998,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704,4.352259704
7181,11/28/1998,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307,4.261985307
7182,11/29/1998,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376,4.191927376
7183,11/30/1998,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908,4.08976908
7184,12/1/1998,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764,4.045407764
7185,12/2/1998,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466,4.151811466
7186,12/3/1998,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486,4.475058486
7187,12/4/1998,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543,4.640076543
7188,12/5/1998,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076,4.623131076
7189,12/6/1998,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383,4.710930383
7190,12/7/1998,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752,4.78716752
7191,12/8/1998,4.886047919,4.886047919,4.886047919,4.886047919,4.886047919,4.886047919,4.886047919,4.886047919,4.886001972,4.888703375,4.891445657,4.896614579,4.898100753,4.898100753,4.898100753,4.898100753,4.898100753,4.898100753,4.898100753,4.898100753
7192,12/9/1998,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583,5.035140583
7193,12/10/1998,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472,4.94795472
7194,12/11/1998,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153,4.663943153
7195,12/12/1998,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277,4.373313277
7196,12/13/1998,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457,4.050196457
7197,12/14/1998,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108,3.671535108
7198,12/15/1998,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289,3.340569289
7199,12/16/1998,3.136926088,3.136925944,3.136496156,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.136542161,3.135564787,3.134545685,3.134545685,3.134545685,3.134545685,3.134545685
7200,12/17/1998,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247,2.946447247
7201,12/18/1998,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498,2.725442498
7202,12/19/1998,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545,2.537939545
7203,12/20/1998,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038,2.320318038
7204,12/21/1998,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716,2.055065716
7205,12/22/1998,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373,1.821256373
7206,12/23/1998,1.822320074,1.786650869,1.721922614,1.655493503,1.629294729,1.619632235,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491,1.619205491
7207,12/24/1998,1.80577072,1.720651121,1.60821292,1.510517312,1.466895355,1.423902198,1.404904087,1.401878943,1.401821561,1.401777489,1.399368295,1.394205866,1.388848115,1.387962029,1.387962029,1.387962029,1.25645732,1.22984401,1.22984401,1.22984401
7208,12/25/1998,1.800108232,1.722343454,1.598434618,1.507910627,1.467453855,1.421405207,1.381410556,1.168367306,0.999360746,0.999186593,0.999186497,0.999186497,0.999186497,0.999186497,0.999186497,0.999186497,0.999186497,0.999186497,0.999186497,0.999186497
7209,12/26/1998,1.816403352,1.733514075,1.600552383,1.510374107,1.468913248,1.385322068,1.385297796,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781,1.385297781
7210,12/27/1998,1.832332784,1.681952576,1.653790906,1.653790906,1.653789766,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765,1.653789765
7211,12/28/1998,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387,1.85576387
7212,12/29/1998,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857,1.985481857
7213,12/30/1998,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856,2.043297856
7214,12/31/1998,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601,2.097066601
7215,1/1/1999,2.117968391,2.117921883,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477,2.115977477
7216,1/2/1999,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191,2.142333191
7217,1/3/1999,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647,2.219071647
7218,1/4/1999,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019,2.289975019
7219,1/5/1999,2.306014073,2.305936098,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281,2.298313281
7220,1/6/1999,2.320447014,2.320082768,2.303521617,2.302328969,2.302001108,2.301662461,2.301414335,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947,2.301416947
7221,1/7/1999,2.334750418,2.333904392,2.308078058,2.305333673,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439,2.304863439
7222,1/8/1999,2.348925295,2.34741604,2.312682427,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493,2.309623493
7223,1/9/1999,2.362972481,2.360631814,2.317350478,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512,2.31439512
7224,1/10/1999,2.376892759,2.373564972,2.322241178,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559,2.320308559
7225,1/11/1999,2.390686797,2.386228092,2.327700437,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739,2.32647739
7226,1/12/1999,2.40435523,2.398633354,2.33318563,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593,2.332437593
7227,1/13/1999,2.417898663,2.410799111,2.339311646,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611,2.338737611
7228,1/14/1999,2.43131765,2.422736699,2.344936033,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624,2.343677624
7229,1/15/1999,2.444612793,2.434450174,2.350135583,2.347443377,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537,2.347404537
7230,1/16/1999,2.457784731,2.445948043,2.355175514,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049,2.351261049
7231,1/17/1999,2.470834093,2.457239023,2.360189222,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833,2.355136833
7232,1/18/1999,2.483761539,2.468331146,2.365163868,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282,2.359063282
7233,1/19/1999,2.496567784,2.479231891,2.370128166,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386,2.363822386
7234,1/20/1999,2.509253525,2.489948227,2.374834518,2.36780252,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403,2.367768403
7235,1/21/1999,2.52181954,2.50048667,2.379583498,2.371737911,2.37082329,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483,2.370648483
7236,1/22/1999,2.534266697,2.510853222,2.3843057,2.375013572,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723,2.373935723
7237,1/23/1999,2.546595887,2.521053538,2.389003486,2.378461169,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466,2.377816466
7238,1/24/1999,2.558808037,2.531092991,2.3936787,2.382032116,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446,2.381861446
7239,1/25/1999,2.570904115,2.540976713,2.398349072,2.385763265,2.385505,2.385087142,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935,2.385058935
7240,1/26/1999,2.582885152,2.55070965,2.402968003,2.388421035,2.38760328,2.386856227,2.386671578,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477,2.386748477
7241,1/27/1999,2.594752298,2.560296632,2.407550602,2.391066755,2.389690028,2.38881462,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867,2.388816867
7242,1/28/1999,2.606506722,2.569742265,2.412098138,2.393704143,2.391780315,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945,2.391557945
7243,1/29/1999,2.618149628,2.579050967,2.416611616,2.396342928,2.394658641,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461,2.394652461
7244,1/30/1999,2.629682268,2.588226989,2.421091965,2.399212872,2.397533334,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135,2.397485135
7245,1/31/1999,2.641105984,2.597274486,2.425540365,2.402059569,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725,2.400903725
7246,2/1/1999,2.652422158,2.606197459,2.429958071,2.405589402,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552,2.405181552
7247,2/2/1999,2.663632206,2.614999781,2.434350938,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613,2.410079613
7248,2/3/1999,2.674737592,2.62368521,2.438728697,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265,2.415266265
7249,2/4/1999,2.685739808,2.6322574,2.443145611,2.419789668,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019,2.419786019
7250,2/5/1999,2.696640469,2.640720041,2.447592451,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436,2.425309436
7251,2/6/1999,2.707441206,2.649076765,2.452191704,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758,2.432483758
7252,2/7/1999,2.718143608,2.65733116,2.456864277,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867,2.439122867
7253,2/8/1999,2.728749363,2.665486955,2.461632899,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129,2.444997129
7254,2/9/1999,2.739260245,2.673548006,2.466452475,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462,2.451378462
7255,2/10/1999,2.749678078,2.681518754,2.472728642,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385,2.459824385
7256,2/11/1999,2.760004595,2.689404701,2.479090221,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738,2.467810738
7257,2/12/1999,2.770241714,2.697211623,2.48607605,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613,2.47741613
7258,2/13/1999,2.780391358,2.704945326,2.494090089,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019,2.489697019
7259,2/14/1999,2.790455287,2.712611926,2.501529301,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413,2.499194413
7260,2/15/1999,2.800435519,2.720217684,2.50864768,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107,2.507391107
7261,2/16/1999,2.810334171,2.727781765,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382,2.517419382
7262,2/17/1999,2.820153308,2.735339267,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684,2.529121684
7263,2/18/1999,2.829895049,2.742892724,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933,2.541364933
7264,2/19/1999,2.839561602,2.750455979,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964,2.553473964
7265,2/20/1999,2.849155244,2.758027556,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779,2.564221779
7266,2/21/1999,2.858678524,2.765615716,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561,2.578463561
7267,2/22/1999,2.868133807,2.773228608,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555,2.593447555
7268,2/23/1999,2.877523603,2.780871733,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796,2.608723796
7269,2/24/1999,2.886850635,2.788552639,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367,2.628136367
7270,2/25/1999,2.896117524,2.796624047,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548,2.650724548
7271,2/26/1999,2.905327437,2.805969091,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184,2.671886184
7272,2/27/1999,2.914484587,2.815307907,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122,2.687122
7273,2/28/1999,2.923593464,2.824805693,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291,2.701664291
7274,3/1/1999,2.932658406,2.834442797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797,2.719324797
7275,3/2/1999,2.941683675,2.844309743,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929,2.740596929
7276,3/3/1999,2.950673352,2.85422251,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407,2.759751407
7277,3/4/1999,2.959631719,2.86431667,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206,2.777182206
7278,3/5/1999,2.968563214,2.874617632,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143,2.800688143
7279,3/6/1999,2.977471965,2.88519056,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091,2.826640091
7280,3/7/1999,2.986362201,2.896028059,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943,2.85203943
7281,3/8/1999,2.995238075,2.906944069,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792,2.869523792
7282,3/9/1999,3.004104414,2.917895806,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199,2.892519199
7283,3/10/1999,3.012972125,2.935692353,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671,2.930912671
7284,3/11/1999,3.021862319,2.969596881,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686,2.968102686
7285,3/12/1999,3.030787741,2.984305822,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796,2.982699796
7286,3/13/1999,3.039750989,2.994365478,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347,2.993344347
7287,3/14/1999,3.048824946,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184,3.015019184
7288,3/15/1999,3.05833869,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045,3.042496045
7289,3/16/1999,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368,3.070190368
7290,3/17/1999,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549,3.10054549
7291,3/18/1999,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962,3.144625962
7292,3/19/1999,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869,3.189873869
7293,3/20/1999,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656,3.236662656
7294,3/21/1999,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442,3.281769442
7295,3/22/1999,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844,3.329371844
7296,3/23/1999,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591,3.37721591
7297,3/24/1999,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543,3.420527543
7298,3/25/1999,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733,3.467277733
7299,3/26/1999,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953,3.521440953
7300,3/27/1999,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885,3.579712885
7301,3/28/1999,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951,3.632643951
7302,3/29/1999,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395,3.686748395
7303,3/30/1999,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981,3.749836981
7304,3/31/1999,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486,3.807415486
7305,4/1/1999,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495,3.867368495
7306,4/2/1999,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266,3.937908266
7307,4/3/1999,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.980015693,3.988063017,4.013007496,4.064041991,4.064041991,4.064041991
7308,4/4/1999,3.98234757,3.98234757,3.98234757,3.98234757,3.98234757,3.982307904,3.982297654,3.982298971,3.982314209,3.982417374,3.982731699,3.983331978,3.984607803,3.989433886,4.003212954,4.03565439,4.107705555,4.255742669,4.255742669,4.255742669
7309,4/5/1999,3.98354297,3.98354297,3.98354297,3.98354297,3.983528534,3.983502031,3.983495378,3.98350206,3.983531342,3.983754644,3.984923154,3.986980658,3.991408967,4.00258462,4.029407903,4.088711693,4.213827118,4.469088272,4.469088272,4.469088272
7310,4/6/1999,4.360854846,4.360854846,4.360854846,4.360854846,4.360854846,4.360854846,4.360854846,4.362118562,4.375377838,4.387709056,4.400449383,4.400976518,4.400976518,4.400976518,4.400976518,4.400976518,4.400976518,4.400976518,4.400976518,4.400976518
7311,4/7/1999,4.669224236,4.692488823,4.734355619,4.753908844,4.76333873,4.775793434,4.792230604,4.810461107,4.821187106,4.821602209,4.82160221,4.82160221,4.82160221,4.82160221,4.82160221,4.82160221,4.82160221,4.82160221,4.82160221,4.82160221
7312,4/8/1999,5.093193404,5.157061379,5.163166244,5.163166244,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877,5.16316877
7313,4/9/1999,5.379631178,5.379631178,5.379631178,5.381582778,5.386963838,5.396655466,5.403914021,5.411847874,5.41436624,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315,5.414385315
7314,4/10/1999,5.659540102,5.659540102,5.659540102,5.659453729,5.659462746,5.665104529,5.688563733,5.707235543,5.7282279,5.729981021,5.730003242,5.730003242,5.730003242,5.730003242,5.730003242,5.730003242,5.730003242,5.730003242,5.730003242,5.730003242
7315,4/11/1999,5.904644463,5.918435202,5.933867478,5.943354509,5.964324458,5.992515536,6.015520096,6.037227429,6.040638934,6.047365392,6.073355204,6.094373332,6.114236453,6.11601436,6.116018579,6.116018579,6.116018579,6.116018579,6.116018579,6.116018579
7316,4/12/1999,6.287734795,6.363428456,6.40639041,6.417957371,6.431761328,6.434353893,6.43435391,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911,6.434353911
7317,4/13/1999,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902,6.478607902
7318,4/14/1999,6.392269841,6.392269841,6.392269841,6.392269197,6.392419298,6.3948234,6.398539053,6.401323547,6.405891758,6.408760973,6.40915876,6.409158778,6.409158778,6.409158778,6.409158778,6.409158778,6.409158778,6.409158778,6.409158778,6.409158778
7319,4/15/1999,6.374529505,6.374528098,6.374466878,6.375462606,6.383988855,6.39245534,6.405174478,6.434507528,6.482487082,6.529847467,6.578357149,6.584038339,6.584088315,6.584088315,6.584088315,6.584088315,6.584088315,6.584088315,6.584088315,6.584088315
7320,4/16/1999,6.377287189,6.514964404,6.594072472,6.629656186,6.6307543,6.630765385,6.630810099,6.630881165,6.631045086,6.631391782,6.632092416,6.633640978,6.656124712,6.707774629,6.77060081,6.810899517,7.021538509,7.19797176,7.19797176,7.19797176
7321,4/17/1999,6.38251196,6.512457486,6.597007216,6.628807483,6.631200245,6.631208526,6.631349527,6.631514833,6.631998982,6.633090814,6.635973733,6.641840598,6.674022823,6.734829738,6.819557738,6.912597902,7.237740324,7.752531727,7.752531727,7.752531727
7322,4/18/1999,6.392305346,6.509445603,6.601001548,6.627482728,6.631514574,6.631655993,6.631880051,6.632118368,6.632898873,6.635746456,6.640507881,6.653357915,6.693533023,6.762866932,6.867308793,7.007718621,7.887079549,8.890745189,8.890745189,8.890745189
7323,4/19/1999,6.417744144,6.50926314,6.603623868,6.625472506,6.631155285,6.632100548,6.632413327,6.632710753,6.635484889,6.639756305,6.650046682,6.673957757,6.727370281,6.799620561,8.092273636,8.663313384,8.778500373,8.778713464,8.778713464,8.778713464
7324,4/20/1999,6.432009285,6.513635874,6.604547258,6.625143287,6.630858524,6.632543209,6.6329188,6.634558238,6.638182234,6.646083361,6.662830501,6.695371068,6.76334336,6.993400263,8.567630589,8.62831238,8.631409031,8.631429271,8.631429271,8.631429271
7325,4/21/1999,6.442486863,6.517880214,6.605560987,6.625120892,6.630732734,6.632966724,6.633399511,6.636176518,6.640945844,6.651445987,6.67175321,6.708169882,6.772982881,7.218140577,8.350702521,8.446412556,8.47023026,8.470276929,8.470276929,8.470276929
7326,4/22/1999,6.44738286,6.521057126,6.606546201,6.62560648,6.631006035,6.633397075,6.633993966,6.637302111,6.642890314,6.654765543,6.67672539,6.714081354,6.775151284,7.310407854,8.354360479,8.374675527,8.392232843,8.500769947,8.500769947,8.500769947
7327,4/23/1999,6.451664833,6.524143519,6.607406959,6.626186223,6.631386914,6.633838169,6.634864118,6.638351171,6.644963497,6.658388057,6.682229265,6.720600587,6.782131649,7.385277764,8.379228555,8.437009088,8.456362,8.670903946,8.670903946,8.670903946
7328,4/24/1999,6.456074729,6.527356673,6.608267821,6.626784009,6.631787868,6.634309487,6.635971654,6.639847445,6.647905043,6.663581176,6.69004298,6.730030597,6.803650227,7.458197146,8.476557775,8.772775124,9.009424719,9.009448388,9.009448388,9.009448388
7329,4/25/1999,6.469704481,6.533303657,6.608961774,6.626648773,6.632177047,6.635033364,6.638079848,6.643798914,6.655075611,6.674699568,6.706520379,6.772116152,7.550079969,8.758136193,8.767059561,8.781118983,8.849220971,8.855434875,8.855434875,8.855434875
7330,4/26/1999,6.49462028,6.544175701,6.609113751,6.626065167,6.632691738,6.636794359,6.642200422,6.651404756,6.667083859,6.830123933,7.556411131,8.30231154,8.508480088,8.513054567,8.513233613,8.513233613,8.513233613,8.513233613,8.513233613,8.513233613
7331,4/27/1999,6.498964107,6.547806032,6.610171604,6.626896604,6.633524981,6.638283103,6.645435535,6.660640044,6.714994775,6.950885463,7.629963072,8.392554942,8.4135875,8.527539727,8.717447427,8.808354726,8.810062915,8.81006295,8.81006295,8.81006295
7332,4/28/1999,6.50290966,6.551105325,6.611125859,6.627683105,6.634237649,6.639232002,6.647248947,6.66537971,6.724635517,6.960132231,7.653051541,8.387480504,8.437652066,8.559802089,8.788087356,8.918842824,9.013994512,9.102620561,9.102620561,9.102620561
7333,4/29/1999,6.507399188,6.554664653,6.612164853,6.628457201,6.635005671,6.640288726,6.649305045,6.670255119,6.734125439,6.969206423,7.672868619,8.381839038,8.460135943,8.5909543,8.852651849,9.044911405,9.258565859,10.08471354,10.08471354,10.08471354
7334,4/30/1999,6.512299357,6.558507098,6.61326828,6.629262714,6.635924754,6.641875704,6.65337369,6.682204813,6.763334767,7.005551009,7.711702804,8.345385914,8.487630298,8.634221436,8.911649315,9.15031056,10.38547632,10.61676424,10.61676424,10.61676424
7335,5/1/1999,6.517597546,6.56257446,6.614474957,6.630113391,6.63707463,6.644522411,6.661848595,6.70772155,6.823701736,7.113690667,7.750455894,8.276322793,8.496591535,8.687961102,9.228189642,10.10487438,10.59400586,10.60055092,10.60055092,10.60055092
7336,5/2/1999,6.522550542,6.566488161,6.615700572,6.631025196,6.638360665,6.647967379,6.672875902,6.735439205,6.877160766,7.19180551,7.769653455,8.250929314,8.504609746,8.722942702,10.20499139,10.44737309,10.63041607,10.64307061,10.64307061,10.64307061
7337,5/3/1999,6.526903585,6.570121491,6.61682029,6.63194199,6.639439394,6.650307369,6.678711778,6.746238498,6.892766071,7.210229569,7.778186844,8.255959886,8.521801655,8.750035109,10.44311113,10.89930679,10.92036519,10.95539962,10.95539962,10.95539962
7338,5/4/1999,6.530967556,6.573648408,6.617834683,6.632842193,6.640243473,6.651378953,6.680611327,6.749101304,6.896899572,7.216128753,7.783499013,8.263659902,8.537637581,8.783834131,10.47399097,11.00746365,11.15316456,11.42197582,11.42197582,11.42197582
7339,5/5/1999,6.535096665,6.577243605,6.618866737,6.633763144,6.641064738,6.652522731,6.682884225,6.753161235,6.903450989,7.225469952,7.791163279,8.272522395,8.554555431,8.823846217,10.50687298,11.1142302,11.38529566,11.93482187,11.93482187,11.93482187
7340,5/6/1999,6.539292357,6.580908928,6.61992422,6.63471088,6.641942068,6.653988909,6.686693086,6.762392864,6.922639417,7.255657289,7.811397066,8.283908905,8.573893284,8.893200457,10.52825916,11.20710055,11.74811666,13.33329715,13.33329715,13.33329715
7341,5/7/1999,6.543703931,6.584709361,6.621076225,6.635718877,6.643133337,6.656967928,6.695804143,6.785850112,6.972296413,7.328923185,7.85016259,8.290347063,8.600140528,9.000685637,10.47268747,13.19359,13.20098883,13.20098895,13.20098895,13.20098895
7342,5/8/1999,6.548450327,6.588656345,6.622375016,6.636768897,6.644824666,6.66234534,6.712528783,6.826716628,7.050334582,7.425425184,7.898802024,8.303376505,8.639182571,9.113547113,11.33724439,13.4279212,13.63687095,13.80565253,13.80565253,13.80565253
7343,5/9/1999,6.553243398,6.592617558,6.623703252,6.637821364,6.646618114,6.667950491,6.728354739,6.859914412,7.102566605,7.480487252,7.931369836,8.325555501,8.678157696,9.136237658,11.61076812,14.04807677,14.0532042,14.05325806,14.05325806,14.05325806
7344,5/10/1999,6.558390881,6.596656836,6.625199853,6.63894951,6.649128438,6.675839082,6.747718555,6.894422429,7.148771818,7.523032289,7.955592547,8.344233433,8.703173887,9.149884425,12.7275201,13.79338032,13.85825557,13.95901855,13.95901855,13.95901855
7345,5/11/1999,6.563808562,6.600714171,6.626834272,6.640225309,6.652535341,6.686273615,6.771260648,6.933710773,7.198933993,7.56818987,7.984366147,8.367573243,8.727822882,9.163083763,12.96352479,13.7796273,13.89235835,14.13360584,14.13360584,14.13360584
7346,5/12/1999,6.568582832,6.60474407,6.628148764,6.641373042,6.654177012,6.689596121,6.777449305,6.942807301,7.210704292,7.581424491,7.997861861,8.384056705,8.749397335,9.18844612,12.88118588,13.90682955,14.31325598,14.50487067,14.50487067,14.50487067
7347,5/13/1999,6.573287463,6.608323112,6.629412521,6.642495152,6.655418206,6.691745561,6.781594206,6.949590155,7.220685566,7.594168561,8.012711819,8.402838103,8.772972676,9.220556935,12.84926019,14.05166188,14.60238234,15.11205716,15.11205716,15.11205716
7348,5/14/1999,6.578082719,6.61275916,6.63094213,6.643657729,6.656855504,6.694859644,6.788827241,6.963717712,7.243671121,7.62383287,8.045440225,8.438905002,8.806929647,9.275282309,12.76236315,14.47732926,14.84318702,14.92389194,14.92389194,14.92389194
7349,5/15/1999,6.583459668,6.61634426,6.632834088,6.645133344,6.660655758,6.705742067,6.812201354,7.00223869,7.292602048,7.670217933,8.082466235,8.467600307,8.829677099,9.33743052,13.536163,14.28023876,14.28045832,14.28045832,14.28045832,14.28045832
7350,5/16/1999,6.589341658,6.620009125,6.634934152,6.646991414,6.666562075,6.72137667,6.841966923,7.0454844,7.341605143,7.713220547,8.114275313,8.490704908,8.855387354,9.356038949,13.48262411,13.79847728,13.80126463,13.80126471,13.80126471,13.80126471
7351,5/17/1999,6.595117753,6.623724761,6.636960736,6.648994206,6.672024925,6.733554121,6.862427754,7.072088321,7.370013449,7.738814073,8.134302616,8.510804936,8.865393266,9.533964369,13.35508689,13.38748357,13.75462145,13.9424014,13.9424014,13.9424014
7352,5/18/1999,6.600368925,6.627318669,6.638840262,6.65054313,6.674704898,6.738587889,6.8707847,7.083499583,7.383951383,7.754247771,8.149970685,8.528998269,8.869905301,9.660838444,13.37798658,13.65906113,13.7033473,13.73667207,13.73667207,13.73667207
7353,5/19/1999,6.605738464,6.630993829,6.640794775,6.65228214,6.6781809,6.745585089,6.882448966,7.099064665,7.401580191,7.771432724,8.16529964,8.542822573,8.868376144,9.784644402,13.37034137,13.82102041,14.30013575,14.30384541,14.30384541,14.30384541
7354,5/20/1999,6.610894617,6.634668018,6.642944179,6.653555794,6.679368578,6.747174,6.885241131,7.103768363,7.40914784,7.782305612,8.179911706,8.559732848,8.88065266,9.888421291,13.38086778,13.86395406,14.39035917,14.61370812,14.61370812,14.61370812
7355,5/21/1999,6.616134229,6.63803577,6.64517186,6.654884035,6.680738835,6.749334821,6.889337419,7.110811442,7.420092187,7.797228356,8.199408198,8.57988707,8.900104072,10.01182512,13.3827357,13.9585768,14.52690499,15.19099405,15.19099405,15.19099405
7356,5/22/1999,6.621450945,6.642343801,6.647563837,6.656236153,6.682109424,6.751470056,6.893431057,7.118049664,7.431688379,7.813484019,8.221059509,8.601223518,8.927362879,10.1252605,13.38091756,14.06706624,14.67524439,16.78786771,16.78786771,16.78786771
7357,5/23/1999,6.626840064,6.646167253,6.64996228,6.65759268,6.683380498,6.753162407,6.896287546,7.122639999,7.438781407,7.823468143,8.234550433,8.615261944,8.946213219,10.18825559,13.38934688,14.1472123,14.81310553,16.89822263,16.89822263,16.89822263
7358,5/24/1999,6.632304592,6.649817466,6.652291115,6.65899136,6.684616796,6.754696394,6.898758173,7.126530147,7.444837162,7.832164599,8.246446012,8.62780912,8.963671662,10.23953523,13.39905455,14.22013162,14.95341815,17.28162462,17.28162462,17.28162462
7359,5/25/1999,6.637849708,6.653822202,6.654571042,6.660446132,6.685875608,6.756139291,6.900763458,7.129175745,7.448492226,7.837247256,8.253707,8.637405552,8.979553245,10.28283004,13.43172459,14.31448247,15.14374006,17.62209613,17.62209613,17.62209613
7360,5/26/1999,6.64348394,6.65699888,6.65699888,6.661954335,6.687285683,6.758154576,6.904316645,7.13508514,7.457626363,7.85007406,8.270571272,8.655028628,9.009458483,10.34881235,13.44535218,14.40994,15.33390572,18.47958899,18.47958899,18.47958899
7361,5/27/1999,6.64919676,6.659338323,6.659319358,6.663998147,6.688775321,6.760834442,6.910734554,7.149267967,7.483714322,7.889268936,8.317874315,8.701424217,9.10721095,10.50363878,13.37231745,14.45725499,16.65098353,16.80015757,16.80015757,16.80015757
7362,5/28/1999,6.655120503,6.661683215,6.661683215,6.666040981,6.691711805,6.768526212,6.928553109,7.183162683,7.534350826,7.949625868,8.374362727,8.765168085,9.233939089,10.63202807,14.23717133,15.07909691,15.19195655,15.35454073,15.35454073,15.35454073
7363,5/29/1999,6.660889302,6.664388799,6.664388799,6.668573411,6.695677281,6.778159562,6.947559335,7.212853746,7.571752387,7.988564702,8.409083787,8.806554096,9.298914903,10.63257278,14.84888305,15.09672238,15.09689911,15.09689911,15.09689911,15.09689911
7364,5/30/1999,6.666687051,6.66713481,6.66713481,6.670945823,6.698202395,6.782774147,6.955545496,7.22428601,7.58640069,8.005677453,8.427634523,8.830272264,9.332817614,10.65261884,14.96759261,15.05578631,15.13927685,15.24259447,15.24259447,15.24259447
7365,5/31/1999,6.670013621,6.670013621,6.670013621,6.673223504,6.699668065,6.784610969,6.958426369,7.228616262,7.592993837,8.015289214,8.440917585,8.84940059,9.3614821,10.68887832,14.90982175,15.19063713,15.38584758,15.88142437,15.88142437,15.88142437
7366,6/1/1999,6.672968108,6.672968108,6.672968108,6.675618801,6.701154097,6.786467629,6.961304864,7.232859318,7.599289966,8.024281568,8.453363861,8.867819443,9.389150803,10.72996016,14.881984,15.32246866,15.62166702,16.72646121,16.72646121,16.72646121
7367,6/2/1999,6.675964293,6.675964293,6.675964293,6.678060273,6.702759589,6.78868153,6.96500859,7.238607272,7.607841363,8.036161364,8.469281763,8.891086874,9.421808852,10.77737601,14.84926768,15.45728466,15.84842714,18.03423,18.03423,18.03423
7368,6/3/1999,6.678996755,6.678996755,6.678996755,6.680523329,6.704357592,6.79081965,6.968457422,7.243754935,7.615248851,8.046169123,8.482405573,8.910158317,9.446936667,10.81869191,14.82965087,15.55602179,16.00885595,18.55648081,18.55648081,18.55648081
7369,6/4/1999,6.682068361,6.682068361,6.682068361,6.683005092,6.705873546,6.792629012,6.971093409,7.247363208,7.620265604,8.052964773,8.491482003,8.923383259,9.464297915,10.8529148,14.82699125,15.63360557,16.14288719,18.96570181,18.96570181,18.96570181
7370,6/5/1999,6.68518287,6.68518287,6.68518287,6.685521874,6.707430045,6.794495662,6.973801402,7.251056248,7.625373578,8.059883181,8.500835737,8.937306054,9.483120373,10.89035889,14.83301955,15.72118254,16.29852267,19.61801754,19.61801754,19.61801754
7371,6/6/1999,6.688049567,6.688049567,6.688049567,6.688049567,6.708981112,6.796308625,6.976372115,7.254505889,7.630122969,8.066343009,8.509673766,8.950540606,9.501226485,10.92726239,14.8441467,15.80786577,16.45907503,19.68377142,19.68377142,19.68377142
7372,6/7/1999,6.690435336,6.690435336,6.690435336,6.690435336,6.710581322,6.798326635,6.979540071,7.259272612,7.637151875,8.07607853,8.522847763,8.969541119,9.524917654,10.96841369,14.8444793,15.89380969,16.61346796,19.83212532,19.83212532,19.83212532
7373,6/8/1999,6.692844654,6.692844654,6.692844654,6.692844654,6.712224923,6.800651023,6.983963147,7.267516877,7.651156006,8.096706576,8.551718486,9.011004143,9.574182511,11.03249902,14.80509421,15.97581348,19.62979615,20.07608613,20.07608613,20.07608613
7374,6/9/1999,6.695277786,6.695277786,6.695277786,6.695277786,6.713826259,6.802814604,6.988124656,7.275653002,7.665753787,8.119121106,8.584057918,9.056185597,9.627257132,11.09652819,14.77253183,15.99078026,20.72301471,20.99530636,20.99530636,20.99530636
7375,6/10/1999,6.697763805,6.697763805,6.697763805,6.697763805,6.715576781,6.805478937,6.993446777,7.285850442,7.683005725,8.144236545,8.619829867,9.106159677,9.692008584,11.1747913,14.74081131,16.01618455,20.52376495,22.26995328,22.26995328,22.26995328
7376,6/11/1999,6.700279054,6.700279054,6.700279054,6.700279054,6.717264179,6.807758366,6.997539298,7.29312049,7.694977437,8.161865862,8.645281942,9.141454825,9.738296019,11.23096985,14.73182153,16.07484995,20.59251565,22.86890789,22.86890789,22.86890789
7377,6/12/1999,6.70284585,6.70284585,6.70284585,6.70284585,6.718884328,6.809590263,7.000141274,7.296752518,7.700199457,8.16925325,8.655838938,9.156137939,9.757707885,11.26168128,14.74258862,16.13823559,20.71629813,23.27088964,23.27088964,23.27088964
7378,6/13/1999,6.705440323,6.705440323,6.705440323,6.705440323,6.720500825,6.811342215,7.002489765,7.299813112,7.704403247,8.175096996,8.664177157,9.167692137,9.773218015,11.28692038,14.75021086,16.1925702,20.81996933,23.61218381,23.61218381,23.61218381
7379,6/14/1999,6.708141996,6.708141996,6.708141996,6.708141996,6.72226078,6.81320039,7.005127549,7.303505446,7.709706821,8.182574869,8.674796589,9.181910644,9.791442671,11.3127011,14.75238779,16.24300011,20.91107767,24.22062047,24.22062047,24.22062047
7380,6/15/1999,6.711038415,6.711038415,6.711038415,6.711038415,6.724091412,6.815002011,7.007571898,7.306757147,7.714233462,8.188904377,8.683818752,9.194143253,9.807629821,11.33745541,14.760294,16.30130546,21.02291237,24.4728704,24.4728704,24.4728704
7381,6/16/1999,6.713910534,6.713910534,6.713910534,6.713910534,6.725858352,6.816595338,7.009419928,7.308726107,7.716525804,8.191853856,8.688020744,9.200280987,9.817046294,11.35642634,14.77116552,16.35417151,21.12770414,24.76511453,24.76511453,24.76511453
7382,6/17/1999,6.716811045,6.716811045,6.716811045,6.716811045,6.727759993,6.818610246,7.012412251,7.313106245,7.722894169,8.200714676,8.700188924,9.21563678,9.835916025,11.3804295,14.77186841,16.40512642,21.24516666,23.81884372,23.81884372,23.81884372
7383,6/18/1999,6.719743853,6.719743853,6.719743853,6.719743853,6.729705393,6.820806229,7.016011868,7.31900501,7.732123671,8.214017521,8.718665025,9.238580881,9.863190023,11.40816651,14.76689395,16.45995105,22.13375865,22.32688164,22.32688164,22.32688164
7384,6/19/1999,6.722739845,6.722739845,6.722739845,6.722739845,6.731573268,6.822619041,7.018414503,7.322117908,7.736350945,8.219746574,8.726307345,9.247940175,9.874320945,11.42483885,14.77010869,16.49929359,21.38137918,21.65772941,21.65772941,21.65772941
7385,6/20/1999,6.725769753,6.725769753,6.725769753,6.725769753,6.733430346,6.824367755,7.020609372,7.324766622,7.73976189,8.224247049,8.732244706,9.25526688,9.883596131,11.44032377,14.77538104,16.53918324,20.74889281,20.89993076,20.89993076,20.89993076
7386,6/21/1999,6.728845639,6.728845639,6.728845639,6.728845639,6.735305845,6.826149701,7.02286114,7.327516243,7.743336634,8.22901291,8.738626865,9.263303257,9.894162604,11.45750312,14.7834897,16.58994917,20.59175825,20.71038623,20.71038623,20.71038623
7387,6/22/1999,6.731889134,6.731889134,6.731889134,6.731889134,6.737184797,6.827931776,7.025102097,7.330252116,7.746908878,8.233813794,8.745120892,9.271466786,9.904845512,11.47386765,14.78901435,16.6379492,20.65851482,20.89643722,20.89643722,20.89643722
7388,6/23/1999,6.734971753,6.734971753,6.734971753,6.734971753,6.737077417,6.829742726,7.027438259,7.333189166,7.750811601,8.23905409,8.752072129,9.279789078,9.915044435,11.48755019,14.78827838,16.67529342,20.70343911,21.01127347,21.01127347,21.01127347
7389,6/24/1999,6.737888947,6.737888947,6.737888947,6.737888947,6.739910319,6.83167882,7.030196514,7.337062486,7.756349646,8.246704728,8.762178003,9.291413064,9.928350352,11.5014788,14.78414898,16.71674296,20.6774691,21.17395417,21.17395417,21.17395417
7390,6/25/1999,6.740848859,6.740848859,6.740848859,6.740848859,6.742743066,6.833798584,7.033501514,7.342287453,7.764424728,8.258389188,8.778264955,9.310886124,9.951698192,11.52051179,14.77429224,16.76825603,20.69068373,21.576225,21.576225,21.576225
7391,6/26/1999,6.743819581,6.743819581,6.743819581,6.743819581,6.74571892,6.836305705,7.038007343,7.35036698,7.777635931,8.277775294,8.804819338,9.343212324,9.989906937,11.54539264,14.74870206,16.83933215,20.64275916,22.07090992,22.07090992,22.07090992
7392,6/27/1999,6.746845101,6.746845101,6.746845101,6.746845101,6.74860275,6.838463849,7.041322485,7.35549448,7.78540417,8.288900139,8.819771741,9.361561808,10.01131856,11.56348995,14.7387116,16.89749499,20.69529177,22.26408145,22.26408145,22.26408145
7393,6/28/1999,6.749867114,6.749867114,6.749867114,6.749867114,6.751543955,6.840148734,7.043171054,7.357310196,7.787335089,8.291231545,8.822841248,9.365809362,10.0176395,11.57466653,14.74202929,16.93902998,20.7685556,22.55884359,22.55884359,22.55884359
7394,6/29/1999,6.75294869,6.75294869,6.75294869,6.75294869,6.754423535,6.841902754,7.045209038,7.359564013,7.790096595,8.294946635,8.827998329,9.372750812,10.02710625,11.58770717,14.74259225,16.9812532,20.83237492,22.82955635,22.82955635,22.82955635
7395,6/30/1999,6.756019553,6.756019553,6.756019553,6.756019553,6.757423132,6.843723731,7.047434336,7.362267212,7.793724482,8.300104459,8.835307453,9.382352754,10.03959611,11.60167998,14.73925783,17.01992242,20.87565067,23.06368388,23.06368388,23.06368388
7396,7/1/1999,6.759145238,6.759145238,6.759145238,6.759145238,6.760407726,6.84548986,7.049449772,7.364419064,7.796241745,8.303341496,8.839611571,9.387869468,10.04694147,11.61156098,14.73668772,17.04688425,20.90317949,23.25621566,23.25621566,23.25621566
7397,7/2/1999,6.762305496,6.762305496,6.762305496,6.762305496,6.76344701,6.847480936,7.052113884,7.368031691,7.801369329,8.310619303,8.849548324,9.400144951,10.06201089,11.62511456,14.7293063,17.0798714,20.92560589,24.03122033,24.03122033,24.03122033
7398,7/3/1999,6.765486234,6.765486234,6.765486234,6.765486234,6.766522572,6.849676474,7.055338,7.372849032,7.808518466,8.320778342,8.863081128,9.416209631,10.0806364,11.63857285,14.71813706,17.11158912,20.97589589,22.52626163,22.52626163,22.52626163
7399,7/4/1999,6.768699189,6.768699189,6.768699189,6.768699189,6.769627482,6.851811806,7.058316135,7.376967636,7.814264597,8.328596361,8.873052553,9.427586389,10.09310494,11.64831916,14.70993732,17.13479314,21.15431355,21.88243299,21.88243299,21.88243299
7400,7/5/1999,6.77194014,6.77194014,6.77194014,6.77194014,6.772741348,6.853860329,7.061017542,7.380527158,7.819135566,8.335267235,8.881764082,9.437928742,10.10508903,11.65846212,14.70358954,17.15601234,21.15264104,22.09734872,22.09734872,22.09734872
7401,7/6/1999,6.775207051,6.775207051,6.775207051,6.775207051,6.775878521,6.855991175,7.063961331,7.384743162,7.82534406,8.344250004,8.894083489,9.45319529,10.12334912,11.67199007,14.69478323,17.17716277,21.13352762,22.27713809,22.27713809,22.27713809
7402,7/7/1999,6.778501158,6.778501158,6.778501158,6.778501158,6.779092044,6.858807043,7.068954623,7.393826137,7.840238121,8.366185809,8.923579724,9.489364292,10.16637612,11.69566079,14.67074145,17.20373231,21.35712714,23.77075024,23.77075024,23.77075024
7403,7/8/1999,6.781819922,6.781819922,6.781819922,6.781819922,6.782290129,6.861322651,7.073185132,7.401600873,7.853731713,8.387524584,8.954517843,9.53151919,10.22214999,11.73621917,14.65494215,17.23040452,21.44161976,25.53644669,25.53644669,25.53644669
7404,7/9/1999,6.785164685,6.785164685,6.785164685,6.785164685,6.785514062,6.863896984,7.077543873,7.409631522,7.867615804,8.409362886,8.985952339,9.574508559,10.27896447,11.77803961,14.6431009,17.25212611,21.43584729,26.10250111,26.10250111,26.10250111
7405,7/10/1999,6.788533257,6.788533257,6.788533257,6.788533257,6.788767276,6.866524052,7.081894094,7.41725753,7.880156351,8.428298988,9.0121247,9.608891792,10.32175269,11.8073237,14.63477303,17.27007556,21.79725742,25.53632436,25.53632436,25.53632436
7406,7/11/1999,6.791927721,6.791927721,6.791927721,6.791927721,6.792050138,6.869089439,7.085857076,7.423482983,7.889535933,8.441611985,9.029454079,9.630063266,10.34529849,11.82212667,14.62882908,17.27886761,21.81504442,24.15334006,24.15334006,24.15334006
7407,7/12/1999,6.795346185,6.795346185,6.795346185,6.795346185,6.795390581,6.872096435,7.0909741,7.43211764,7.902743693,8.460032086,9.052781436,9.657491424,10.37461578,11.83651626,14.61805883,17.28110821,22.08030957,23.17440713,23.17440713,23.17440713
7408,7/13/1999,6.798620099,6.798620099,6.798620099,6.798620099,6.798620099,6.874825656,7.09549536,7.439409844,7.913705596,8.475315688,9.072323259,9.680894976,10.400046,11.85097326,14.61234995,17.28486117,22.02578358,23.01463597,23.01463597,23.01463597
7409,7/14/1999,6.801844214,6.801844214,6.801844214,6.801844214,6.801844214,6.877011646,7.098227787,7.442695537,7.917803014,8.480533545,9.078711189,9.688513434,10.40841496,11.85858416,14.61283336,17.29771417,22.02320623,22.98649769,22.98649769,22.98649769
7410,7/15/1999,6.805091692,6.805091692,6.805091692,6.805091692,6.805091692,6.879043057,7.100448284,7.444935946,7.920178813,8.48325226,9.08189734,9.692454965,10.41336579,11.86467255,14.61443562,17.31335278,22.04070827,23.23503265,23.23503265,23.23503265
7411,7/16/1999,6.808360306,6.808360306,6.808360306,6.808360306,6.808360306,6.881388876,7.103493599,7.448910119,7.925474476,8.490307824,9.090876865,9.703302299,10.42565705,11.87408455,14.61456436,17.32800686,22.0359212,23.15756176,23.15756176,23.15756176
7412,7/17/1999,6.811654802,6.811654802,6.811654802,6.811654802,6.811654802,6.885151135,7.110431026,7.461376652,7.944782524,8.516855202,9.124212596,9.742023799,10.46728766,11.89332994,14.60141116,17.33349193,22.48157473,23.12813527,23.12813527,23.12813527
7413,7/18/1999,6.814968261,6.814968261,6.814968261,6.814968261,6.814968261,6.889065124,7.117528679,7.474125801,7.964547901,8.54407588,9.158457401,9.782566313,10.51156863,11.91686517,14.59087751,17.3407537,22.76951912,23.25926801,23.25926801,23.25926801
7414,7/19/1999,6.818300884,6.818300884,6.818300884,6.818300884,6.818300884,6.892368407,7.122826474,7.482962226,7.97800932,8.562883482,9.182677605,9.812052401,10.54453775,11.93707572,14.58702577,17.36903966,22.67812657,23.63904013,23.63904013,23.63904013
7415,7/20/1999,6.821652723,6.821652723,6.821652723,6.821652723,6.821652723,6.895061233,7.126383085,7.487942249,7.984967314,8.572356599,9.194834068,9.826849669,10.56083337,11.94906805,14.58779334,17.40533432,22.67724527,24.27880713,24.27880713,24.27880713
7416,7/21/1999,6.825022096,6.825022096,6.825022096,6.825022096,6.825022096,6.897233424,7.128574908,7.490051508,7.987106937,8.574742189,9.197654104,9.830459307,10.56546805,11.95510636,14.59039245,17.43306091,22.6903391,24.42061186,24.42061186,24.42061186
7417,7/22/1999,6.828408133,6.828408133,6.828408133,6.828408133,6.828408133,6.89942336,7.130757557,7.492085411,7.989038124,8.576698332,9.199733541,9.833020561,10.56894836,11.9605228,14.59358341,17.46162392,22.71121176,24.45812598,24.45812598,24.45812598
7418,7/23/1999,6.831813357,6.831813357,6.831813357,6.831813357,6.831813357,6.901702184,7.133141265,7.494549562,7.991733232,8.579875207,9.203590389,9.837864692,10.57503964,11.96790232,14.59772533,17.49510957,22.73671375,24.6313049,24.6313049,24.6313049
7419,7/24/1999,6.835237674,6.835237674,6.835237674,6.835237674,6.835237674,6.904140184,7.135842786,7.497599782,7.995309521,8.584216057,9.208789411,9.844030025,10.58228895,11.97570995,14.60237662,17.53242209,22.772292,24.52145846,24.52145846,24.52145846
7420,7/25/1999,6.838679365,6.838679365,6.838679365,6.838679365,6.838679365,6.906312146,7.137941172,7.499496914,7.997082135,8.586062818,9.210964546,9.847058113,10.58706995,11.983947,14.6130107,17.5800054,22.84987896,24.81430012,24.81430012,24.81430012
7421,7/26/1999,6.842137685,6.842137685,6.842137685,6.842137685,6.842137685,6.908488494,7.140052749,7.501452625,7.999016244,8.588259201,9.213793243,9.851093182,10.59324911,11.99365983,14.62492828,17.63021133,22.92847226,25.11352136,25.11352136,25.11352136
7422,7/27/1999,6.845612773,6.845612773,6.845612773,6.845612773,6.845612773,6.910804149,7.142555425,7.504359839,8.002808587,8.593624432,9.221495942,9.861596679,10.60716758,12.0087762,14.63795302,17.68882075,23.00624578,25.44072806,25.44072806,25.44072806
7423,7/28/1999,6.849105111,6.849105111,6.849105111,6.849105111,6.849105111,6.913079305,7.144906314,7.506878373,8.005835109,8.597694657,9.227256048,9.869622647,10.61833033,12.02324238,14.65529744,17.75381246,23.11245881,25.84116818,25.84116818,25.84116818
7424,7/29/1999,6.852612647,6.852612647,6.852612647,6.852612647,6.852612647,6.915337471,7.14718317,7.509207186,8.008488275,8.601131452,9.232057712,9.876428948,10.62817193,12.03722633,14.67384988,17.81861266,23.22312931,26.23962607,26.23962607,26.23962607
7425,7/30/1999,6.856135271,6.856135271,6.856135271,6.856135271,6.856135271,6.917622002,7.149512984,7.511655183,8.011367194,8.604948641,9.237449251,9.884063748,10.63912778,12.05245639,14.69407135,17.88645014,23.34042948,26.62599795,26.62599795,26.62599795
7426,7/31/1999,6.859673115,6.859673115,6.859673115,6.859673115,6.859673115,6.919958898,7.151946623,7.514309177,8.014579152,8.609237007,9.2434337,9.892356953,10.65071245,12.06797384,14.71424284,17.95326969,23.45537993,26.91678082,26.91678082,26.91678082
7427,8/1/1999,6.86322612,6.86322612,6.86322612,6.86322612,6.86322612,6.922610707,7.155225818,7.518943886,8.021403824,8.619185319,9.257396634,9.910539254,10.67309982,12.08881191,14.73228376,18.02412822,23.56785009,26.92841776,26.92841776,26.92841776
7428,8/2/1999,6.866795357,6.866795357,6.866795357,6.866795357,6.866795357,6.925189622,7.158274533,7.523030069,8.027245826,8.627649717,9.269353442,9.926480895,10.69308021,12.10939172,14.75353607,18.09659593,23.70595095,27.38165439,27.38165439,27.38165439
7429,8/3/1999,6.870373203,6.870373203,6.870373203,6.870373203,6.870373203,6.927727713,7.161216849,7.526910765,8.032801414,8.635807914,9.281097385,9.942491537,10.71346205,12.13070953,14.77596359,18.16850816,23.85013734,27.68266746,27.68266746,27.68266746
7430,8/4/1999,6.873970666,6.873970666,6.873970666,6.873970666,6.873970666,6.930437319,7.164579571,7.531727139,8.039966433,8.646318939,9.295873962,9.961980104,10.73701057,12.15266434,14.79605492,18.23615855,24.00041021,27.5758717,27.5758717,27.5758717
7431,8/5/1999,6.877579653,6.877579653,6.877579653,6.877579653,6.877579653,6.933127495,7.167671877,7.535621032,8.045057787,8.653072704,9.304626994,9.973151548,10.75062383,12.16864795,14.81692625,18.29908439,24.14732146,26.21810389,26.21810389,26.21810389
7432,8/6/1999,6.881189726,6.881189726,6.881189726,6.881189726,6.881189726,6.935850978,7.170785769,7.5395092,8.050070532,8.659623115,9.312977398,9.983616842,10.76316154,12.18261154,14.83436187,18.35276962,24.32299896,25.39211392,25.39211392,25.39211392
7433,8/7/1999,6.884818353,6.884818353,6.884818353,6.884818353,6.884818353,6.93900892,7.174760704,7.54503421,8.057508783,8.669273872,9.324787678,9.997440483,10.77817876,12.19571324,14.8480169,18.39913389,24.27692603,24.58552089,24.58552089,24.58552089
7434,8/8/1999,6.888456562,6.888456562,6.888456562,6.888456562,6.888456562,6.942171482,7.178656598,7.550318069,8.064481455,8.678213785,9.335674151,10.01029085,10.79257854,12.21005912,14.86649692,18.45383456,23.96069032,24.43520924,24.43520924,24.43520924
7435,8/9/1999,6.892105074,6.892105074,6.892105074,6.892105074,6.892105074,6.945023616,7.181883896,7.554281832,8.069407128,8.684379158,9.343196423,10.01945721,10.80354689,12.22289368,14.88452924,18.50733625,23.98582463,24.05278802,24.05278802,24.05278802
7436,8/10/1999,6.895762612,6.895762612,6.895762612,6.895762612,6.895762612,6.947775346,7.184853764,7.55769402,8.073403906,8.689162182,9.34883192,10.02617039,10.81144339,12.23211936,14.89632958,18.54650816,23.8715203,23.93773186,23.93773186,23.93773186
7437,8/11/1999,6.899430989,6.899430989,6.899430989,6.899430989,6.899430989,6.950713766,7.188113653,7.561585467,8.078030769,8.694677202,9.355223237,10.03364701,10.82022422,12.24252333,14.91109837,18.59749662,23.32338077,23.51124431,23.51124431,23.51124431
7438,8/12/1999,6.90310836,6.90310836,6.90310836,6.90310836,6.90310836,6.954123574,7.192377663,7.567503896,8.08584988,8.704585656,9.367068543,10.04707279,10.83447922,12.254297,14.92441642,18.65902218,22.83232594,22.8518995,22.8518995,22.8518995
7439,8/13/1999,6.906795077,6.906795077,6.906795077,6.906795077,6.906795077,6.958713188,7.198811995,7.577348776,8.099126177,8.720991785,9.385740803,10.06678015,10.85305019,12.26423497,14.93190793,18.82307048,21.88911324,21.99639035,21.99639035,21.99639035
7440,8/14/1999,6.910490218,6.910490218,6.910490218,6.910490218,6.910490218,6.962150052,7.20299454,7.582976913,8.106385604,8.730044174,9.396458424,10.07908931,10.86639806,12.27711321,14.94856768,19.0323759,22.07865436,22.42212478,22.42212478,22.42212478
7441,8/15/1999,6.914190448,6.914190448,6.914190448,6.914190448,6.914190448,6.965389422,7.206867202,7.58812178,8.113085832,8.738591865,9.406923234,10.09138684,10.87987368,12.28906849,14.9608508,19.17620402,22.19795111,22.61792997,22.61792997,22.61792997
7442,8/16/1999,6.91789923,6.91789923,6.91789923,6.91789923,6.91789923,6.970333505,7.214039718,7.599411269,8.128574676,8.757858782,9.428990352,10.11468374,10.90144265,12.29860281,14.95854575,19.32102096,22.2328216,22.5455965,22.5455965,22.5455965
7443,8/17/1999,6.921615704,6.921615704,6.921615704,6.921615704,6.921615704,6.97479561,7.219860148,7.607700648,8.139235694,8.770614871,9.443109957,10.12961356,10.91573444,12.30877854,14.96662466,19.41492998,22.09155153,22.12439096,22.12439096,22.12439096
7444,8/18/1999,6.925338615,6.925338615,6.925338615,6.925338615,6.925338615,6.97903958,7.225188136,7.615021646,8.148480211,8.781616983,9.455345191,10.14274456,10.92894565,12.31978076,14.9790376,19.50964452,21.88521892,21.88531878,21.88531878,21.88531878
7445,8/19/1999,6.929072549,6.929072549,6.929072549,6.929072549,6.929072549,6.985840837,7.235558492,7.631630513,8.170883192,8.808508393,9.48510292,10.1730967,10.95621014,12.33063319,14.97302402,20.92461533,21.28747292,21.56671942,21.56671942,21.56671942
7446,8/20/1999,6.932809992,6.932809992,6.932809992,6.932809992,6.932809992,6.992453136,7.245540572,7.647386697,8.192121942,8.834099951,9.513507308,10.20255308,10.98327526,12.34321114,14.96047569,20.46322469,21.69782988,21.7304236,21.7304236,21.7304236
7447,8/21/1999,6.936544701,6.936544701,6.936544701,6.936544701,6.936544701,6.996271069,7.249993291,7.6529783,8.198886896,8.84203603,9.522345505,10.21229191,10.9931912,12.35238434,14.96916984,20.39382483,21.63254867,21.65901732,21.65901732,21.65901732
7448,8/22/1999,6.940284479,6.940284479,6.940284479,6.940284479,6.940284479,6.999285557,7.252987104,7.655990262,8.201879643,8.845013297,9.525258127,10.21554059,10.99724716,12.35849478,14.98092138,20.35748763,21.35527835,21.409777,21.409777,21.409777
7449,8/23/1999,6.944023557,6.944023557,6.944023557,6.944023557,6.944023557,7.001801059,7.255336285,7.658055397,8.203710584,8.846744087,9.527110707,10.2181707,11.00169236,12.36689875,14.99890526,20.35052684,21.44780042,21.63159776,21.63159776,21.63159776
7450,8/24/1999,6.94776571,6.94776571,6.94776571,6.94776571,6.94776571,7.00423633,7.257590806,7.659989291,8.205389516,8.848324256,9.52885923,10.22077424,11.00626109,12.37567599,15.01782523,20.34681674,21.5410677,21.89282997,21.89282997,21.89282997
7451,8/25/1999,6.951510343,6.951510343,6.951510343,6.951510343,6.951510343,7.007005923,7.260413559,7.662942803,8.208606979,8.85198075,9.533085916,10.22582256,11.01246102,12.38348838,15.03135649,20.32155335,21.60533876,22.17836154,22.17836154,22.17836154
7452,8/26/1999,6.95525891,6.95525891,6.95525891,6.95525891,6.95525891,7.011038788,7.265163209,7.668983869,8.215839766,8.860211699,9.541854262,10.23468419,11.02108875,12.38980484,15.04146437,20.28218836,21.67751591,21.73847079,21.73847079,21.73847079
7453,8/27/1999,6.959008485,6.959008485,6.959008485,6.959008485,6.959008485,7.014863702,7.269629731,7.674630721,8.222659047,8.868116868,9.550537763,10.24373162,11.03023013,12.39700736,15.05507268,20.2548277,21.90342434,21.95082334,21.95082334,21.95082334
7454,8/28/1999,6.962756679,6.962756679,6.962756679,6.962756679,6.962756679,7.017802827,7.272715266,7.678044884,8.226559932,8.872690483,9.555921027,10.25000966,11.03762926,12.40533797,15.07236789,20.24161592,21.98435832,22.25368699,22.25368699,22.25368699
7455,8/29/1999,6.96650278,6.96650278,6.96650278,6.96650278,6.96650278,7.020231813,7.27496913,7.680002358,8.228311755,8.874413069,9.55790325,10.2528235,11.0422306,12.41346851,15.09136478,20.24626479,22.07304224,22.51302268,22.51302268,22.51302268
7456,8/30/1999,6.970246899,6.970246899,6.970246899,6.970246899,6.970246899,7.022661789,7.277230171,7.681984926,8.230123047,8.876254105,9.56009773,10.25595428,11.04725007,12.42201717,15.11093192,20.25157933,22.16076369,22.77650187,22.77650187,22.77650187
7457,8/31/1999,6.973990378,6.973990378,6.973990378,6.973990378,6.973990378,7.025164066,7.279681577,7.684417305,8.232800866,8.879549651,9.564479099,10.26181711,11.05516104,12.43218709,15.13179609,20.25100284,22.25069949,23.05208339,23.05208339,23.05208339
7458,9/1/1999,6.977732208,6.977732208,6.977732208,6.977732208,6.977732208,7.027936795,7.282725264,7.688085987,8.237582036,8.885970015,9.573055853,10.27240656,11.06757209,12.44366528,15.15352868,20.24101225,22.3436471,23.34125899,23.34125899,23.34125899
7459,9/2/1999,6.981474224,6.981474224,6.981474224,6.981474224,6.981474224,7.032033021,7.287983553,7.695504303,8.247408276,8.898195459,9.587445827,10.28788224,11.08291635,12.4527437,15.17427183,20.22946843,22.31677525,22.42780519,22.42780519,22.42780519
7460,9/3/1999,6.985213697,6.985213697,6.985213697,6.985213697,6.985213697,7.037035598,7.294249562,7.704062925,8.258017058,8.910401664,9.60055532,10.30109913,11.0951923,12.45948774,15.1953201,20.23852283,21.56856117,21.63546708,21.63546708,21.63546708
7461,9/4/1999,6.988950161,6.988950161,6.988950161,6.988950161,6.988950161,7.042334496,7.300685948,7.712604725,8.268260039,8.92182098,9.612407374,10.31284269,11.10603229,12.46554097,15.21645784,20.87165026,21.05240415,21.30483518,21.30483518,21.30483518
7462,9/5/1999,6.992684538,6.992684538,6.992684538,6.992684538,6.992684538,7.046584733,7.305597434,7.718810214,8.275652004,8.930219443,9.621441063,10.32225675,11.11542171,12.47257681,15.23683346,20.71667691,21.09484624,21.21780005,21.21780005,21.21780005
7463,9/6/1999,6.996408955,6.996408955,6.996408955,6.996408955,6.996408955,7.049655781,7.308903726,7.722617663,8.280151202,8.935603209,9.627841451,10.32974239,11.12399693,12.48103104,15.25786051,20.63462217,21.2003523,21.49696185,21.49696185,21.49696185
7464,9/7/1999,7.000125633,7.000125633,7.000125633,7.000125633,7.000125633,7.052365221,7.311810804,7.725997183,8.284456358,8.941325065,9.635457897,10.33927222,11.13516739,12.49095096,15.27993551,20.55652354,21.30113968,21.76026668,21.76026668,21.76026668
7465,9/8/1999,7.003835804,7.003835804,7.003835804,7.003835804,7.003835804,7.05505915,7.314707019,7.729386505,8.288819836,8.947173511,9.643282979,10.34903165,11.14641739,12.50067926,15.30182766,20.49732728,21.3921252,22.01928483,22.01928483,22.01928483
7466,9/9/1999,7.007540108,7.007540108,7.007540108,7.007540108,7.007540108,7.058162893,7.318215748,7.733708165,8.294262491,8.953966716,9.651537562,10.35850536,11.15658824,12.509234,15.3240819,20.45986699,21.4837918,22.45400444,22.45400444,22.45400444
7467,9/10/1999,7.011239646,7.011239646,7.011239646,7.011239646,7.011239646,7.062167607,7.322973926,7.739888327,8.301904422,8.962957616,9.661572634,10.36916604,11.16719195,12.51685801,15.34773889,20.43139609,21.78579625,21.87407338,21.87407338,21.87407338
7468,9/11/1999,7.014936142,7.014936142,7.014936142,7.014936142,7.014936142,7.068326309,7.330845579,7.750815694,8.315391624,8.978245759,9.677710398,10.38515404,11.18141451,12.52208252,15.37177517,20.95103237,21.18994842,21.37343092,21.37343092,21.37343092
7469,9/12/1999,7.018631059,7.018631059,7.018631059,7.018631059,7.018631059,7.078248503,7.344118404,7.769603206,8.338050965,9.002749063,9.702228804,10.40807216,11.19972123,12.52257672,15.39283651,20.3454327,20.35674724,20.35674755,20.35674755,20.35674755
7470,9/13/1999,7.022331969,7.022331969,7.022331969,7.022331969,7.022331969,7.091983065,7.361356562,7.792351707,8.36350829,9.028168265,9.725425997,10.4282201,11.21428148,12.51946714,15.8785892,18.95960205,18.95969293,18.95969293,18.95969293,18.95969293
7471,9/14/1999,7.026030789,7.026030789,7.026030789,7.026030789,7.026030789,7.102210626,7.372423542,7.805364129,8.377016782,9.040979496,9.736291802,10.43755392,11.22137293,12.5196383,16.0075529,18.45558547,18.4786845,18.61840242,18.61840242,18.61840242
7472,9/15/1999,7.029705148,7.029705148,7.029705148,7.029705148,7.029705148,7.108109171,7.378437117,7.812041196,8.383929434,9.047759837,9.74247945,10.44346517,11.2270613,12.52252794,16.12393789,18.40295215,18.42638681,18.50240275,18.50240275,18.50240275
7473,9/16/1999,7.03340573,7.03340573,7.03340573,7.03340573,7.03340573,7.121036009,7.393065136,7.829691865,8.40248471,9.065349381,9.757742302,10.45611025,11.23629472,12.51262598,16.24062294,18.08328837,18.16030927,18.18631482,18.18631482,18.18631482
7474,9/17/1999,7.037146306,7.037146306,7.037146306,7.037146306,7.037146306,7.140467977,7.415840522,7.857163724,8.431152023,9.091772846,9.780255567,10.47407828,11.24863475,12.49042562,17.29971604,17.41447028,17.42586491,17.49827398,17.49827398,17.49827398
7475,9/18/1999,7.040886358,7.040886358,7.040886358,7.040886358,7.040886358,7.155764273,7.43178315,7.874797455,8.448657462,9.107360096,9.792631622,10.48382742,11.25539593,12.47405527,16.84540567,16.87974994,16.89935464,16.98641396,16.98641396,16.98641396
7476,9/19/1999,7.044568836,7.044568836,7.044568836,7.044568836,7.044568836,7.163629115,7.439063398,7.882193712,8.455701684,9.113567665,9.797557074,10.48810187,11.25935134,12.47391437,16.68202607,16.70573009,16.72438284,16.91635375,16.91635375,16.91635375
7477,9/20/1999,7.048205423,7.048205423,7.048205423,7.048205423,7.048205423,7.168260114,7.443230109,7.886161038,8.45936203,9.116794881,9.800288624,10.49090064,11.26288044,12.4812422,16.65209355,16.67905695,16.70959264,16.80907853,16.80907853,16.80907853
7478,9/21/1999,7.051848214,7.051848214,7.051848214,7.051848214,7.051848214,7.174469177,7.449106755,7.892302244,8.465525549,9.122683144,9.805648132,10.49601714,11.26803506,12.48765102,16.57943027,16.69185729,16.72068928,16.91538097,16.91538097,16.91538097
7479,9/22/1999,7.055535935,7.055535935,7.055535935,7.055535935,7.055535935,7.185798077,7.460116862,7.904129377,8.47712171,9.13303563,9.814101984,10.50288982,11.2729019,12.494041,16.45915334,16.66706403,16.68245713,16.71172667,16.71172667,16.71172667
7480,9/23/1999,7.059266124,7.059266124,7.059266124,7.059266124,7.059266124,7.200796738,7.47466383,7.919510586,8.491882677,9.145727707,9.823924859,10.51040844,11.2761042,12.51015866,16.27564975,16.29816809,16.31624777,16.40770285,16.40770285,16.40770285
7481,9/24/1999,7.062979889,7.062979889,7.062979889,7.062979889,7.062979889,7.213703366,7.486670386,7.931716117,8.503364132,9.155441985,9.831236956,10.51624802,11.27789315,12.53499694,15.91620455,15.92684484,15.95859887,15.99723379,15.99723379,15.99723379
7482,9/25/1999,7.066670868,7.066670868,7.066670868,7.066670868,7.066670868,7.224736949,7.496577026,7.941465725,8.512350004,9.162907398,9.836729499,10.52079885,11.27910607,12.56263459,15.43271307,15.46448141,15.49058395,15.76509281,15.76509281,15.76509281
7483,9/26/1999,7.070397361,7.070397361,7.070397361,7.070397361,7.070397361,7.238484298,7.509508322,7.954443468,8.524487844,9.173051685,9.844293232,10.52690365,11.27967367,12.61005082,15.30143011,15.3112737,15.47072137,15.54500779,15.54500779,15.54500779
7484,9/27/1999,7.074069668,7.074069668,7.074069668,7.074069668,7.074069668,7.248860415,7.518878142,7.963531192,8.532877133,9.180044314,9.849518832,10.53137783,11.28024052,12.65351131,15.19654787,15.20830893,15.26270981,15.31832006,15.31832006,15.31832006
7485,9/28/1999,7.077785149,7.077785149,7.077785149,7.077785149,7.077785149,7.262053023,7.531201291,7.975601062,8.544044274,9.189253046,9.856322281,10.53689844,11.27954298,12.71410027,14.97635309,15.02378674,15.04688758,15.21691587,15.21691587,15.21691587
7486,9/29/1999,7.08176516,7.08176516,7.08176516,7.08176516,7.08176516,7.291252029,7.562898694,8.007907692,8.574296251,9.213564872,9.874471421,10.54961315,11.27190479,12.86997621,14.95233939,14.96839201,14.96844242,14.96844242,14.96844242,14.96844242
7487,9/30/1999,7.085755102,7.085755102,7.085755102,7.085755102,7.085755102,7.317533044,7.590265949,8.034754002,8.599062818,9.233490453,9.889145632,10.55942059,11.26467046,12.99369335,14.91831634,14.93046326,14.94577984,14.94648459,14.94648459,14.94648459
7488,10/1/1999,7.089561685,7.089561685,7.089561685,7.089561685,7.089561685,7.332898426,7.604389623,8.0477057,8.610479311,9.242342821,9.895022973,10.56272556,11.26090881,13.31599754,14.68435375,14.68438057,14.68438057,14.68438057,14.68438057,14.68438057
7489,10/2/1999,7.093446683,7.093446683,7.093446683,7.093446683,7.093446683,7.351126571,7.621226353,8.063137188,8.623879039,9.25252737,9.901864108,10.56599895,11.25499965,14.15727732,14.22499696,14.23467621,14.41011105,14.5886142,14.5886142,14.5886142
7490,10/3/1999,7.097618208,7.097618208,7.097618208,7.097618208,7.097618208,7.380294292,7.650567312,8.090796931,8.648105021,9.2709442,9.915083846,10.57106614,11.23002893,13.92799866,13.96476155,13.98021961,14.08863273,14.08995939,14.08995939,14.08995939
7491,10/4/1999,7.102108157,7.102108157,7.102108157,7.102108157,7.102108157,7.418990369,7.691298574,8.128960529,8.680426592,9.294037399,9.930940105,10.56086961,11.43013093,13.31587761,13.31956701,13.32202272,13.35755659,13.35927015,13.35927015,13.35927015
7492,10/5/1999,7.106555864,7.106555864,7.106555864,7.106555864,7.106555864,7.451410743,7.722380837,8.156307645,8.702158153,9.308458305,9.940447861,10.52995637,12.33757137,12.78629048,12.7864129,12.7864129,12.7864129,12.7864129,12.7864129,12.7864129
7493,10/6/1999,7.110564201,7.110564201,7.110564201,7.110564201,7.110564201,7.468792946,7.736782095,8.168016877,8.710894454,9.313950073,9.942828933,10.51970866,12.35657901,12.38137012,12.38280826,12.38598669,12.39967886,12.43455494,12.43455494,12.43455494
7494,10/7/1999,7.114285769,7.114285769,7.114285769,7.114285769,7.114285769,7.478920983,7.744606978,8.174107,8.715255916,9.316664845,9.943350301,10.5234681,12.06730975,12.10300506,12.10934118,12.11433265,12.12724421,12.28439764,12.28439764,12.28439764
7495,10/8/1999,7.118333327,7.118333327,7.118333327,7.118333327,7.118333327,7.496971431,7.759247714,8.185765159,8.723611494,9.321961488,9.941759574,10.54517551,11.88692498,11.92114052,11.92791392,12.01832408,12.02232454,12.02233434,12.02233434,12.02233434
7496,10/9/1999,7.122510712,7.122510712,7.122510712,7.122510712,7.122510712,7.517579457,7.776230932,8.198998624,8.732798461,9.327844786,9.936082457,10.60045411,11.6495088,11.65682586,11.67449992,11.68312632,11.70251428,11.90132952,11.90132952,11.90132952
7497,10/10/1999,7.12734915,7.12734915,7.12734915,7.12734915,7.12734915,7.552267709,7.807269133,8.223043109,8.749018414,9.337848043,9.918215954,10.92874184,11.40043731,11.4005931,11.4005931,11.4005931,11.4005931,11.4005931,11.4005931,11.4005931
7498,10/11/1999,7.133725893,7.133725893,7.133725893,7.133725893,7.133725893,7.615724,7.86792038,8.268874654,8.777519299,9.340347531,10.15826345,11.05330877,11.05372921,11.05373094,11.05373094,11.05373094,11.05373094,11.05373094,11.05373094,11.05373094
7499,10/12/1999,7.13931845,7.13931845,7.13931845,7.13931845,7.13931845,7.655986012,7.899674193,8.290007758,8.790375887,9.31839117,10.76900686,10.93469908,10.9516445,11.08801692,11.13470109,11.16227919,11.16232017,11.16232017,11.16232017,11.16232017
7500,10/13/1999,7.143813141,7.143813141,7.143813141,7.143813141,7.143813141,7.677938931,7.91914019,8.305872385,8.801390964,9.319061144,10.60475143,10.93385874,10.97994693,11.07829434,11.16515927,11.27175655,11.363971,11.66094713,11.66094713,11.66094713
7501,10/14/1999,7.14804484,7.14804484,7.14804484,7.14804484,7.14804484,7.695636806,7.934794318,8.319143245,8.808095802,9.333914391,10.54517766,10.93101061,10.99103216,11.08259764,11.1863446,11.4602891,11.52686849,11.61932551,11.61932551,11.61932551
7502,10/15/1999,7.15261037,7.15261037,7.15261037,7.15261037,7.15261037,7.718449789,7.955588954,8.33690725,8.814433384,9.359819648,10.49827372,10.9207734,10.99608638,11.09094967,11.34840275,11.47359325,11.53028834,11.53142911,11.53142911,11.53142911
7503,10/16/1999,7.15660133,7.15660133,7.15660133,7.15660133,7.15660133,7.712183694,7.997117314,8.372671652,8.829688488,9.413006222,10.43894071,10.88507872,11.10197806,11.30397083,11.31472702,11.35354865,11.35371224,11.35371453,11.35371453,11.35371453
7504,10/17/1999,7.161548927,7.161548927,7.161548927,7.161548927,7.161548927,7.738498923,8.032105791,8.400262934,8.841534247,9.445451038,10.45307619,10.92614065,10.92635472,10.92635639,10.92635639,10.92635639,10.92635639,10.92635639,10.92635639,10.92635639
7505,10/18/1999,7.166675468,7.166675468,7.166675468,7.166675468,7.166675468,7.776859892,8.056773285,8.418311513,8.849102173,9.520968443,10.53949681,10.54523013,10.55540848,10.56482642,10.56715487,10.58959868,10.64972937,10.65006778,10.65006778,10.65006778
7506,10/19/1999,7.171680347,7.171680347,7.171680347,7.171680347,7.171680347,7.813727452,8.081394409,8.437203445,8.851242123,9.626225751,10.49742052,10.57237979,10.58027127,10.64566227,10.64612942,10.64612943,10.64612943,10.64612943,10.64612943,10.64612943
7507,10/20/1999,7.177525067,7.177525067,7.177525067,7.177525067,7.177525067,7.862183174,8.11259631,8.455091018,8.862660141,9.700037692,10.44879846,10.45873588,10.47133491,10.47441193,10.47706071,10.5022529,10.57795934,10.63918124,10.63918124,10.63918124
7508,10/21/1999,7.182494145,7.182494145,7.182494145,7.182494145,7.182494145,7.892540491,8.131993526,8.464682522,8.871367081,9.845215731,10.26628396,10.26714127,10.26793008,10.28066698,10.28212125,10.28394307,10.30674235,10.30784968,10.30784968,10.30784968
7509,10/22/1999,7.187174537,7.187174537,7.187174537,7.187174537,7.187174537,7.916333417,8.145540041,8.469950962,8.875122184,10.07765517,10.10608801,10.10644565,10.10670838,10.10742703,10.14280868,10.14891342,10.14892385,10.14892385,10.14892385,10.14892385
7510,10/23/1999,7.193094443,7.193094443,7.193094443,7.193094443,7.193094443,7.956032327,8.169968583,8.475904798,8.930989108,9.908722292,9.916028295,9.916245083,9.934217726,9.949647483,9.949739273,9.949739276,9.949739276,9.949739276,9.949739276,9.949739276
7511,10/24/1999,7.200359054,7.200359054,7.200359054,7.200359054,7.200359054,8.008249369,8.201847542,8.483255954,9.575698796,9.63824764,9.639524683,9.639629333,9.645274797,9.654636677,9.674893914,9.675892367,9.675896965,9.675896965,9.675896965,9.675896965
7512,10/25/1999,7.211884828,7.211884828,7.211884828,7.211884828,7.460120394,8.080239059,8.442577113,9.234609861,9.253981367,9.254263802,9.254263805,9.254263805,9.254263805,9.254263805,9.254263805,9.254263805,9.254263805,9.254263805,9.254263805,9.254263805
7513,10/26/1999,7.252051897,7.252051897,7.252051897,7.252051897,8.732369354,8.73710215,8.737199107,8.737202743,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744,8.737202744
7514,10/27/1999,7.322069667,7.322069667,7.322069667,8.321598894,8.323571815,8.324741471,8.32478919,8.329104845,8.330294872,8.330344538,8.332191487,8.337595592,8.339591308,8.339608193,8.339608193,8.339608193,8.339608193,8.339608193,8.339608193,8.339608193
7515,10/28/1999,7.354346832,7.395660051,7.871008215,8.046321025,8.047808641,8.047761108,8.047777615,8.047761012,8.04794802,8.055379526,8.056266457,8.056343207,8.056512214,8.056946691,8.068149728,8.073291643,8.073350375,8.073350376,8.073350376,8.073350376
7516,10/29/1999,7.380884368,7.785740293,7.811617175,7.81234257,7.815016336,7.820097662,7.823561873,7.829464785,7.833598538,7.838745997,7.841613198,7.84233598,7.842347636,7.842347636,7.842347636,7.842347636,7.842347636,7.842347636,7.842347636,7.842347636
7517,10/30/1999,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603,7.666280603
7518,10/31/1999,7.544229789,7.555413998,7.565491378,7.56745355,7.56745355,7.56745355,7.568173727,7.571528307,7.576674354,7.580115049,7.583904737,7.585412665,7.585467065,7.585467065,7.585467065,7.585467065,7.585467065,7.585467065,7.585467065,7.585467065
7519,11/1/1999,7.513447075,7.513447075,7.513447075,7.513447075,7.513447075,7.513447075,7.513447075,7.513443777,7.513408348,7.513911195,7.515688294,7.516217729,7.518482384,7.519639623,7.519675446,7.519675446,7.519675446,7.519675446,7.519675446,7.519675446
7520,11/2/1999,7.555061388,7.555061388,7.555061388,7.555086937,7.560413696,7.583347113,7.611165835,7.632613216,7.652555389,7.659507234,7.659649849,7.659649849,7.659649849,7.659649849,7.659649849,7.659649849,7.659649849,7.659649849,7.659649849,7.659649849
7521,11/3/1999,7.756722443,7.758334823,7.762520957,7.76421861,7.767250043,7.771573045,7.783695311,7.820941095,7.863904332,7.892178928,7.894036356,7.894036432,7.894036432,7.894036432,7.894036432,7.894036432,7.894036432,7.894036432,7.894036432,7.894036432
7522,11/4/1999,7.895457618,7.895457618,7.895457618,7.896682738,7.912066139,7.932823952,7.940083289,7.957509667,7.965065686,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688,7.96578688
7523,11/5/1999,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103,7.791023103
7524,11/6/1999,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997,7.433470997
7525,11/7/1999,7.131691803,7.133016407,7.136240504,7.137621763,7.138764092,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172,7.138772172
7526,11/8/1999,6.879145971,6.879145971,6.879145971,6.879145971,6.879145971,6.879110004,6.879086458,6.879076896,6.879190698,6.880456466,6.881876116,6.882915731,6.884781374,6.885362307,6.885379851,6.885379851,6.885379851,6.885379851,6.885379851,6.885379851
7527,11/9/1999,6.675344491,6.675344491,6.675344491,6.675344491,6.675344491,6.675344491,6.675337117,6.675293588,6.675297899,6.676295014,6.678233202,6.678829022,6.681654936,6.683156535,6.683246096,6.683246096,6.683246096,6.683246096,6.683246096,6.683246096
7528,11/10/1999,6.493402377,6.493402377,6.493402377,6.493402377,6.493402377,6.493402377,6.493410706,6.49495457,6.500616698,6.507825839,6.51260527,6.519395212,6.521733651,6.521764216,6.521764216,6.521764216,6.521764216,6.521764216,6.521764216,6.521764216
7529,11/11/1999,6.372000821,6.377153784,6.380938294,6.380938294,6.381981823,6.385692168,6.390160187,6.393244371,6.398532272,6.401062963,6.401271676,6.401271676,6.401271676,6.401271676,6.401271676,6.401271676,6.401271676,6.401271676,6.401271676,6.401271676
7530,11/12/1999,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408,6.506965408
7531,11/13/1999,6.675448943,6.675448943,6.675448943,6.675448943,6.675448943,6.675395596,6.675725563,6.680923955,6.685644227,6.69124115,6.692664473,6.692664473,6.692664473,6.692664473,6.692664473,6.692664473,6.692664473,6.692664473,6.692664473,6.692664473
7532,11/14/1999,6.623929705,6.641878677,6.641878677,6.643853187,6.648946562,6.656856006,6.661720597,6.668203871,6.670863877,6.671065481,6.671065482,6.671065482,6.671065482,6.671065482,6.671065482,6.671065482,6.671065482,6.671065482,6.671065482,6.671065482
7533,11/15/1999,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647,6.555452647
7534,11/16/1999,6.48824261,6.498494204,6.506810164,6.506941664,6.506938538,6.508219654,6.511260224,6.513527675,6.517027676,6.519794592,6.520250916,6.520250939,6.520250939,6.520250939,6.520250939,6.520250939,6.520250939,6.520250939,6.520250939,6.520250939
7535,11/17/1999,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878,6.451829878
7536,11/18/1999,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705,6.238418705
7537,11/19/1999,6.020689107,6.020689107,6.020689107,6.020689107,6.020689107,6.021221859,6.023658045,6.025795736,6.028144982,6.029911606,6.031629156,6.033009096,6.033148367,6.033148367,6.033148367,6.033148367,6.033148367,6.033148367,6.033148367,6.033148367
7538,11/20/1999,5.817515163,5.817515163,5.817515163,5.817515163,5.817814884,5.819472992,5.821051295,5.822685154,5.824039736,5.825067558,5.826625642,5.82685428,5.82685428,5.82685428,5.82685428,5.82685428,5.82685428,5.82685428,5.82685428,5.82685428
7539,11/21/1999,5.619866466,5.619866466,5.619866466,5.619866466,5.619866466,5.619866466,5.619866466,5.619866466,5.619866466,5.619852932,5.620997225,5.622326384,5.623828211,5.625294104,5.625353306,5.625353306,5.625353306,5.625353306,5.625353306,5.625353306
7540,11/22/1999,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121,5.581073121
7541,11/23/1999,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968,5.64771968
7542,11/24/1999,5.593621166,5.606665111,5.611653943,5.611653943,5.611653943,5.611653943,5.611807232,5.613643275,5.618011935,5.620771359,5.624183781,5.625284458,5.625313566,5.625313566,5.625313566,5.625313566,5.625313566,5.625313566,5.625313566,5.625313566
7543,11/25/1999,5.545349431,5.545349431,5.545349431,5.545349431,5.545349431,5.545349431,5.545289086,5.545277996,5.545274776,5.545281167,5.545322264,5.546646295,5.551763727,5.55556354,5.559803573,5.559804411,5.559804411,5.559804411,5.559804411,5.559804411
7544,11/26/1999,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192,5.557038192
7545,11/27/1999,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126,5.512111126
7546,11/28/1999,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487,5.253931487
7547,11/29/1999,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727,4.93436727
7548,11/30/1999,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284,4.636167284
7549,12/1/1999,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064,4.345029064
7550,12/2/1999,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456,3.99409456
7551,12/3/1999,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355,3.648038355
7552,12/4/1999,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797,3.298142797
7553,12/5/1999,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275,3.077754275
7554,12/6/1999,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814,3.100506814
7555,12/7/1999,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854,3.205914854
7556,12/8/1999,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706,3.269104706
7557,12/9/1999,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573,3.128518573
7558,12/10/1999,3.107335696,2.876980017,2.876980017,2.876980017,2.876813101,2.876812698,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695,2.876812695
7559,12/11/1999,2.645261879,2.645261717,2.644794379,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644778571,2.644567779,2.644567778,2.644567778,2.644567778,2.644567778,2.644567778
7560,12/12/1999,2.666672562,2.666635023,2.658034396,2.656513166,2.656142803,2.655656464,2.655409952,2.620097047,2.540668072,2.476755344,2.462762994,2.459100039,2.459100038,2.459100038,2.459100038,2.459100038,2.459100038,2.459100038,2.459100038,2.459100038
7561,12/13/1999,2.683164088,2.682712308,2.663136344,2.659547444,2.6532409,2.480381374,2.273297476,2.263720027,2.263684079,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077,2.263684077
7562,12/14/1999,2.666043921,2.516963819,2.328446882,2.293146514,2.283946934,2.280996302,2.280836834,2.280457446,2.280221662,2.275481977,2.25692262,2.156832472,2.012253281,1.905370502,1.897067517,1.897052131,1.897052131,1.897052131,1.897052131,1.897052131
7563,12/15/1999,2.657168423,2.518844486,2.337149236,2.299574348,2.287463943,2.283187964,2.282632644,2.281864454,2.278736943,2.270522777,2.225518139,1.982015135,1.804423969,1.736417122,1.734866026,1.734866026,1.734866026,1.680470127,1.680470127,1.680470127
7564,12/16/1999,2.660795483,2.524462914,2.344510879,2.304627045,2.289966088,2.285803167,2.284415359,2.282871843,2.277766653,2.264822213,2.214148782,1.984685247,1.810293906,1.763245318,1.763245318,1.763245318,1.756585054,1.00879934,1.00879934,1.00879934
7565,12/17/1999,2.656649179,2.527515466,2.352194978,2.309925656,2.293329646,2.288861549,2.286178877,2.282078553,2.274975966,2.255672372,2.195074013,1.981862148,1.832793201,1.787020413,1.780608644,1.768829316,1.219453198,0.762229374,0.762229374,0.762229374
7566,12/18/1999,2.646339074,2.527236042,2.359842836,2.315564629,2.296884201,2.291167028,2.286811529,2.281135254,2.26954983,2.242447073,2.170634445,1.978515889,1.858465358,1.80397946,1.782891049,1.72838246,1.375421512,0.301880741,0.301880741,0.301880741
7567,12/19/1999,2.643523539,2.528328491,2.367305823,2.320912338,2.299282245,2.293101063,2.287843572,2.280408684,2.265475866,2.232981568,2.156652224,1.980828283,1.872358389,1.812874935,1.782913138,1.669889201,0.641357111,0.543683383,0.543683383,0.543683383
7568,12/20/1999,2.658178899,2.536450062,2.374279459,2.325301964,2.300496897,2.295203327,2.289519538,2.28161923,2.266232035,2.233323567,2.156497952,1.984132676,1.875231771,1.817374532,1.790927917,1.669777587,1.379853591,1.379851161,1.379851161,1.379851161
7569,12/21/1999,2.67266666,2.544895295,2.381173735,2.329626656,2.301857472,2.297274516,2.291177046,2.28281758,2.266973295,2.233653559,2.155828372,1.986542479,1.896064966,1.896020817,1.896020817,1.896020817,1.896020817,1.896020817,1.896020817,1.896020817
7570,12/22/1999,2.686983829,2.553575604,2.387986758,2.333885222,2.304047197,2.299316075,2.292816985,2.284003077,2.267698707,2.23396228,2.113156472,2.09341413,2.093413856,2.093413856,2.093413856,2.093413856,2.093413856,2.093413856,2.093413856,2.093413856
7571,12/23/1999,2.701128182,2.562424742,2.394717342,2.338078789,2.306199174,2.301343437,2.294439271,2.28517369,2.268404369,2.234055478,2.158164595,2.158113561,2.158113561,2.158113561,2.158113561,2.158113561,2.158113561,2.158113561,2.158113561,2.158113561
7572,12/24/1999,2.715098256,2.571392455,2.401365058,2.342210925,2.308271053,2.297479094,2.294443711,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699,2.294440699
7573,12/25/1999,2.728893171,2.50179202,2.460462106,2.460462106,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738,2.46045738
7574,12/26/1999,2.742668022,2.576077391,2.576077391,2.576077391,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885,2.576074885
7575,12/27/1999,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093,2.666415093
7576,12/28/1999,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326,2.715223326
7577,12/29/1999,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737,2.744840737
7578,12/30/1999,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739,2.765688739
7579,12/31/1999,2.785286402,2.785246628,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672,2.783995672
7580,1/1/2000,2.801826655,2.801785794,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228,2.801611228
7581,1/2/2000,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992,2.820958992
7582,1/3/2000,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614,2.841460614
7583,1/4/2000,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208,2.862169208
7584,1/5/2000,2.879688611,2.879632156,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946,2.874038946
7585,1/6/2000,2.892642986,2.892347511,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633,2.88007633
7586,1/7/2000,2.905472144,2.904768149,2.885641473,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767,2.88516767
7587,1/8/2000,2.91817716,2.91691004,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752,2.891136752
7588,1/9/2000,2.930759003,2.928790682,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074,2.899586074
7589,1/10/2000,2.943218515,2.940428923,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807,2.909412807
7590,1/11/2000,2.955556537,2.951970883,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894,2.919784894
7591,1/12/2000,2.967774013,2.963488722,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169,2.928103169
7592,1/13/2000,2.979871928,2.974553785,2.933887463,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858,2.933687858
7593,1/14/2000,2.991851167,2.985422798,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828,2.939615828
7594,1/15/2000,3.003712541,2.996104304,2.945166936,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591,2.94491591
7595,1/16/2000,3.015456894,3.006603246,2.949691741,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386,2.949075386
7596,1/17/2000,3.027085107,3.016920566,2.954029146,2.952535299,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055,2.952508055
7597,1/18/2000,3.038598101,3.027059539,2.958167169,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985,2.95605985
7598,1/19/2000,3.049996822,3.037024184,2.962482699,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883,2.960783883
7599,1/20/2000,3.06128219,3.046818789,2.967206228,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629,2.964961629
7600,1/21/2000,3.072455209,3.056447999,2.971515251,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701,2.96945701
7601,1/22/2000,3.083516897,3.065916493,2.976350893,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549,2.97427549
7602,1/23/2000,3.094468298,3.075229203,2.981017447,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772,2.97895772
7603,1/24/2000,3.105310525,3.08439114,2.986025225,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624,2.984347624
7604,1/25/2000,3.116044657,3.093407348,2.991004808,2.988572999,2.988241518,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481,2.988203481
7605,1/26/2000,3.126671889,3.10228289,2.995443263,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779,2.991487779
7606,1/27/2000,3.137193498,3.111022482,3.000001122,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864,2.99687864
7607,1/28/2000,3.147610702,3.119630628,3.005169984,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039,3.002592039
7608,1/29/2000,3.157924805,3.128112139,3.010459206,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393,3.00864393
7609,1/30/2000,3.168137176,3.136471837,3.01621829,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483,3.015968483
7610,1/31/2000,3.178249187,3.144732066,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343,3.023587343
7611,2/1/2000,3.188262272,3.152904665,3.030916129,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259,3.030607259
7612,2/2/2000,3.19817795,3.160988396,3.037127849,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055,3.036675055
7613,2/3/2000,3.207997847,3.168986648,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396,3.043400396
7614,2/4/2000,3.217723633,3.176909587,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353,3.051650353
7615,2/5/2000,3.227356983,3.184765541,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785,3.060037785
7616,2/6/2000,3.236899607,3.19255692,3.067014165,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801,3.066190801
7617,2/7/2000,3.246353421,3.200269638,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823,3.073381823
7618,2/8/2000,3.255720334,3.207925627,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138,3.082976138
7619,2/9/2000,3.265002182,3.215535304,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147,3.091666147
7620,2/10/2000,3.274200991,3.22310091,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225,3.100984225
7621,2/11/2000,3.283318806,3.230628878,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477,3.111209477
7622,2/12/2000,3.292357714,3.238124829,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904,3.122143904
7623,2/13/2000,3.301319727,3.245593861,3.129812179,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935,3.129042935
7624,2/14/2000,3.310207105,3.253025284,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983,3.134216983
7625,2/15/2000,3.319022155,3.260424779,3.140744591,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965,3.140412965
7626,2/16/2000,3.327767043,3.26778785,3.145082484,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703,3.144354703
7627,2/17/2000,3.336444118,3.275104067,3.149218692,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266,3.148307266
7628,2/18/2000,3.345055661,3.282369901,3.153469965,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633,3.152089633
7629,2/19/2000,3.353604001,3.289583958,3.157860956,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529,3.156949529
7630,2/20/2000,3.362091391,3.296749903,3.162745799,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147,3.162028147
7631,2/21/2000,3.370520078,3.303868802,3.167283395,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487,3.166238487
7632,2/22/2000,3.378892418,3.310936474,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887,3.17233887
7633,2/23/2000,3.38721067,3.317972874,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454,3.180227454
7634,2/24/2000,3.39547708,3.324987488,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624,3.189196624
7635,2/25/2000,3.403693976,3.33198608,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735,3.20077735
7636,2/26/2000,3.411863542,3.338978536,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322,3.211473322
7637,2/27/2000,3.419988064,3.345969027,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871,3.220177871
7638,2/28/2000,3.428070107,3.352960779,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623,3.234073623
7639,2/29/2000,3.43611226,3.360475344,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863,3.260226863
7640,3/1/2000,3.444117299,3.3691437,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508,3.290916508
7641,3/2/2000,3.452089199,3.378172028,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481,3.322348481
7642,3/3/2000,3.460032298,3.38759698,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124,3.354285124
7643,3/4/2000,3.467951025,3.388363953,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692,3.382343692
7644,3/5/2000,3.475862147,3.417089016,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993,3.413644993
7645,3/6/2000,3.48378222,3.452512953,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888,3.452417888
7646,3/7/2000,3.492223011,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809,3.491690809
7647,3/8/2000,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878,3.531384878
7648,3/9/2000,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252,3.571507252
7649,3/10/2000,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722,3.612403722
7650,3/11/2000,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803,3.65013803
7651,3/12/2000,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356,3.674390356
7652,3/13/2000,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333,3.696843333
7653,3/14/2000,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108,3.733278108
7654,3/15/2000,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714,3.773539714
7655,3/16/2000,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692,3.807209692
7656,3/17/2000,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344,3.838501344
7657,3/18/2000,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486,3.871828486
7658,3/19/2000,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167,3.915977167
7659,3/20/2000,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492,3.968455492
7660,3/21/2000,3.981609339,3.981608773,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.981410434,3.982626187,3.987240684,3.99663022,4.067073863,4.067073863,4.067073863
7661,3/22/2000,3.982449227,3.982449227,3.982449227,3.982449227,3.982449227,3.982449227,3.982449227,3.982449227,3.982406533,3.982420213,3.982460962,3.982766121,3.983446033,3.985516092,3.990717725,4.003158383,4.029154375,4.13318495,4.13318495,4.13318495
7662,3/23/2000,3.983348404,3.983348404,3.983348404,3.983348404,3.983348404,3.983348404,3.983348404,3.983348404,3.983348404,3.983348404,3.98336106,3.983965494,3.985193962,3.988638546,3.996771402,4.015091947,4.053581814,4.181882924,4.181882924,4.181882924
7663,3/24/2000,3.984349966,3.984349966,3.984349966,3.984349966,3.984295164,3.984296262,3.984284553,3.984281048,3.98428567,3.984283456,3.984419564,3.985440153,3.987512408,3.99291603,4.005157989,4.031859899,4.08781574,4.25004894,4.25004894,4.25004894
7664,3/25/2000,3.985342817,3.985342817,3.985342817,3.985342817,3.985301457,3.985295399,3.985284419,3.985281638,3.985286888,3.985290167,3.985439895,3.98729724,3.990620627,3.99880163,4.016804346,4.055305933,4.135522619,4.345158066,4.345158066,4.345158066
7665,3/26/2000,3.986346864,3.986346864,3.986346864,3.986346864,3.986346864,3.986346864,3.986346864,3.986296881,3.986299907,3.986341444,3.986499765,3.989231385,3.993900958,4.005031795,4.029140949,4.08016766,4.185972467,4.445374606,4.445374606,4.445374606
7666,3/27/2000,3.987359321,3.987359321,3.987359321,3.987359321,3.987359321,3.987359321,3.987359321,3.987359321,3.987359321,3.987358596,3.987537809,3.991035462,3.996932327,4.010745742,4.040418731,4.102871884,4.231898596,4.535912113,4.535912113,4.535912113
7667,3/28/2000,3.988447235,3.988447235,3.988447235,3.988447235,3.988447235,3.988447235,3.988411468,3.98841702,3.988448947,3.988606425,3.989018277,3.993715897,4.001741834,4.020092367,4.059065897,4.140576903,4.308161085,4.687746406,4.687746406,4.687746406
7668,3/29/2000,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527,4.232559527
7669,3/30/2000,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026,4.474977026
7670,3/31/2000,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896,4.522990896
7671,4/1/2000,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702,4.541211702
7672,4/2/2000,4.541991439,4.541991439,4.541991439,4.541991439,4.541991439,4.541991439,4.547911751,4.563474157,4.575434029,4.593971977,4.643541286,4.693164534,4.77245986,4.819325662,4.819640347,4.81964099,4.81964099,4.81964099,4.81964099,4.81964099
7673,4/3/2000,4.819744483,4.819744483,4.819744483,4.819744483,4.819663233,4.819653339,4.819655186,4.819689907,4.81981877,4.820106468,4.820753413,4.82196962,4.824519211,4.844220331,4.923675564,5.104148334,5.247606933,5.24858834,5.24858834,5.24858834
7674,4/4/2000,5.12907947,5.12907947,5.12907947,5.12907947,5.12907947,5.132391869,5.161661135,5.195463868,5.223492333,5.244560168,5.246535662,5.247861259,5.279326047,5.315497808,5.317359205,5.317368216,5.317368216,5.317368216,5.317368216,5.317368216
7675,4/5/2000,5.390072028,5.390072028,5.390072028,5.390072028,5.390132062,5.39504885,5.399658572,5.408617995,5.42550552,5.488794686,5.59401419,5.669214314,5.670927982,5.670938803,5.670938803,5.670938803,5.670938803,5.670938803,5.670938803,5.670938803
7676,4/6/2000,5.776886539,5.793209709,5.79324682,5.79325532,5.798711989,5.827267594,5.83909779,5.860440772,5.876344671,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051,5.878144051
7677,4/7/2000,5.871162417,5.871162417,5.871162417,5.871162417,5.871162417,5.871162417,5.871156129,5.873646895,5.885924955,5.896736163,5.908760443,5.910992182,5.910992182,5.910992182,5.910992182,5.910992182,5.910992182,5.910992182,5.910992182,5.910992182
7678,4/8/2000,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583,5.850978583
7679,4/9/2000,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364,5.963757364
7680,4/10/2000,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035,6.064850035
7681,4/11/2000,5.938389311,5.981961707,6.014788269,6.029506743,6.029966852,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342,6.029970342
7682,4/12/2000,5.912132829,5.970088444,6.005612311,6.005808681,6.005817223,6.005817264,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266,6.005817266
7683,4/13/2000,5.894208472,5.91124744,5.927435239,5.934229124,5.934648926,5.944330792,5.966388819,5.984210533,6.004576351,6.022693319,6.025618384,6.025621002,6.025621002,6.025621002,6.025621002,6.025621002,6.025621002,6.025621002,6.025621002,6.025621002
7684,4/14/2000,5.947918,5.948486357,5.953395523,5.956593956,5.959288082,5.960442434,5.960455854,5.960466273,5.96048008,5.962171804,5.967227094,5.970712971,5.974616126,5.975375078,5.975375088,5.975375088,5.975375088,5.975375088,5.975375088,5.975375088
7685,4/15/2000,5.837045154,5.837045154,5.837045154,5.837286402,5.842305258,5.851794038,5.858262891,5.865080527,5.86699715,5.867254937,5.949085993,6.049655858,6.059263814,6.059276609,6.05927661,6.05927661,6.05927661,6.05927661,6.05927661,6.05927661
7686,4/16/2000,6.011787233,6.021814947,6.030605102,6.030911825,6.030919407,6.032553797,6.059274569,6.071996038,6.098602824,6.12497736,6.141502546,6.16297076,6.16784071,6.167855225,6.167855225,6.167855225,6.167855225,6.167855225,6.167855225,6.167855225
7687,4/17/2000,6.258999768,6.28396402,6.300563754,6.310841619,6.333464239,6.35797654,6.385633338,6.410378222,6.438132066,6.454007336,6.484753556,6.492428813,6.492484984,6.492484986,6.492484986,6.492484986,6.492484986,6.492484986,6.492484986,6.492484986
7688,4/18/2000,6.710046751,6.710049545,6.715727108,6.719108459,6.729929171,6.753763281,6.788522645,6.835421618,6.883116283,6.893799441,6.893799615,6.893799615,6.893799615,6.893799615,6.893799615,6.893799615,6.893799615,6.893799615,6.893799615,6.893799615
7689,4/19/2000,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556,6.97614556
7690,4/20/2000,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764,6.839640764
7691,4/21/2000,6.811843803,6.811843803,6.811843803,6.811843803,6.811791501,6.811792201,6.811811595,6.814088681,6.847434094,6.920722918,6.984558165,6.986427416,6.987298483,6.98918088,6.992805572,7.073454219,7.15051546,7.151619505,7.151619505,7.151619505
7692,4/22/2000,7.206805656,7.206811262,7.207687369,7.211751946,7.21475206,7.224380962,7.236002039,7.247129403,7.255965887,7.257206642,7.25843286,7.269462437,7.280172877,7.2900782,7.290468711,7.290468722,7.290468722,7.290468722,7.290468722,7.290468722
7693,4/23/2000,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541,7.387927541
7694,4/24/2000,7.439324807,7.439324786,7.43928065,7.455446881,7.473531314,7.509215525,7.512967842,7.513124008,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764,7.513125764
7695,4/25/2000,7.440373578,7.448683045,7.571695477,7.576271236,7.576442279,7.57644228,7.576498801,7.576587567,7.576778045,7.577245767,7.581986517,7.591199395,7.610842584,7.686730021,7.856375801,7.994046176,7.995195829,7.995195859,7.995195859,7.995195859
7696,4/26/2000,7.441641346,7.455041614,7.569371457,7.576420451,7.576666208,7.576704648,7.576825541,7.577041304,7.577557315,7.579935215,7.586099341,7.602106777,7.628764798,7.722429443,7.915382261,8.073772447,8.487318641,8.614263577,8.614263577,8.614263577
7697,4/27/2000,7.443627287,7.466569729,7.565674755,7.576198066,7.576884111,7.576983137,7.577168902,7.577514244,7.579533613,7.582863934,7.592558246,7.618045763,7.656938383,8.103993165,8.963902232,9.071920267,9.071931686,9.071931686,9.071931686,9.071931686
7698,4/28/2000,7.444855765,7.468660482,7.565788749,7.576455422,7.577122676,7.577300004,7.577556755,7.578324624,7.581081665,7.586364681,7.599823955,7.633627097,7.678415626,8.121679328,9.060240367,9.626979774,9.627949173,9.627949183,9.627949183,9.627949183
7699,4/29/2000,7.446085287,7.47030241,7.566048207,7.576788768,7.577377682,7.577623432,7.577959426,7.579130814,7.582428818,7.589241142,7.605322302,7.642972751,7.696988165,8.154619571,9.088281984,9.718007108,9.865350715,10.09998473,10.09998473,10.09998473
7700,4/30/2000,7.447367078,7.471947892,7.566338612,7.577149801,7.577645987,7.577966645,7.578376881,7.579828665,7.583621156,7.591659381,7.609718219,7.651152597,7.713115358,8.186301219,9.141353448,9.827954084,10.08831974,10.57809497,10.57809497,10.57809497
7701,5/1/2000,7.448705922,7.473641356,7.566659955,7.577525909,7.577917334,7.578311206,7.578773267,7.580482957,7.584791323,7.594179112,7.61449758,7.661046655,7.731653871,8.218553049,9.185831525,9.919239802,10.27140764,10.9502974,10.9502974,10.9502974
7702,5/2/2000,7.45010248,7.475377617,7.567014592,7.57792181,7.578354302,7.578665823,7.579191249,7.581142851,7.586200305,7.597420887,7.621256475,7.676025811,7.762683349,8.265474997,9.229906497,10.00397818,10.43454871,12.72198408,12.72198408,12.72198408
7703,5/3/2000,7.45155796,7.477150026,7.567405321,7.57834445,7.578762596,7.579053109,7.579652359,7.581888058,7.587770058,7.600948346,7.628518259,7.691813833,7.794517933,8.314702773,9.282172383,10.10692868,10.62350716,12.75650566,12.75650566,12.75650566
7704,5/4/2000,7.453072369,7.478964263,7.567830592,7.57878921,7.579188511,7.579446014,7.580128155,7.582684188,7.589518577,7.604951932,7.636846719,7.710972608,7.830283316,8.368100986,9.333487089,10.20667238,10.85098346,13.20634824,13.20634824,13.20634824
7705,5/5/2000,7.454646223,7.480820797,7.568289777,7.579256385,7.57963526,7.579862394,7.580627368,7.58347885,7.591256091,7.608915793,7.645130178,7.729987108,7.86532621,8.420944433,9.385688644,10.30117071,11.13197923,14.1772724,14.1772724,14.1772724
7706,5/6/2000,7.456280363,7.482720765,7.56878379,7.579757042,7.580098569,7.580293369,7.581157168,7.58430303,7.593076755,7.613092063,7.653879418,7.74997643,7.900736518,8.474685063,9.441519615,10.39647499,11.40616634,15.50796831,15.50796831,15.50796831
7707,5/7/2000,7.457974182,7.484663784,7.569310358,7.580297291,7.580573709,7.580735487,7.581676684,7.585100568,7.594916135,7.617596823,7.664296394,7.777172694,7.949539497,8.548047284,9.498269509,10.47618455,11.68463908,16.27113904,16.27113904,16.27113904
7708,5/8/2000,7.459728629,7.486654288,7.569872453,7.580858235,7.581071507,7.581181611,7.582213919,7.585993165,7.597200871,7.623291454,7.677783678,7.810109186,8.006136821,8.626798947,9.550679055,10.54372465,12.49592303,16.64303906,16.64303906,16.64303906
7709,5/9/2000,7.461544281,7.488688038,7.570467173,7.581441767,7.58158575,7.581656443,7.582740931,7.586776867,7.599043666,7.628052488,7.689776072,7.841549096,8.063877763,8.713092599,9.616547279,10.58488062,13.26310825,18.14599864,18.14599864,18.14599864
7710,5/10/2000,7.463421619,7.490768351,7.571096572,7.582049102,7.582113068,7.582143787,7.583277018,7.587548445,7.600835601,7.632852076,7.702096076,7.871986172,8.119731834,8.79346583,9.68535551,10.63573867,13.64148756,18.76428095,18.76428095,18.76428095
7711,5/11/2000,7.46536131,7.492896166,7.571761096,7.582659233,7.582662503,7.582654525,7.583816444,7.58823644,7.602146805,7.636228208,7.711378011,7.896862093,8.170077419,8.872440829,9.76154408,10.71381858,13.93383589,20.04121116,20.04121116,20.04121116
7712,5/12/2000,7.467362719,7.4950714,7.572460015,7.583174331,7.583179444,7.583168727,7.584353345,7.588916732,7.603491151,7.639841625,7.721279373,7.926028464,8.222017161,8.952955363,9.831819425,10.79638724,14.1814503,20.07313541,20.07313541,20.07313541
7713,5/13/2000,7.469426941,7.497295408,7.573304065,7.583743033,7.583736593,7.583717849,7.584912736,7.589659258,7.605083196,7.644078713,7.731139991,7.948148855,8.257151298,9.004823417,9.888520046,10.87955734,14.44061711,19.46146805,19.46146805,19.46146805
7714,5/14/2000,7.471552809,7.499567094,7.574159393,7.584278519,7.584271081,7.584278334,7.585458861,7.590405088,7.606868017,7.649087043,7.742284596,7.975563761,8.293684085,9.054234349,9.934404232,10.9421439,14.84690697,18.40694085,18.40694085,18.40694085
7715,5/15/2000,7.473740723,7.501887249,7.575019774,7.58484966,7.58484966,7.584831347,7.586007506,7.591252787,7.609281496,7.6558272,7.75617821,8.005092533,8.329852933,9.098305169,9.967065483,10.98087128,15.12395805,18.15607509,18.15607509,18.15607509
7716,5/16/2000,7.475993261,7.504260035,7.575892793,7.585438507,7.585446373,7.585413554,7.586631277,7.592407508,7.613029572,7.666154472,7.779346242,8.055542854,8.390767845,9.168701667,10.00214404,11.01775133,16.22418362,17.23010198,17.23010198,17.23010198
7717,5/17/2000,7.478314687,7.506710923,7.576805808,7.586048648,7.586048648,7.586019285,7.587574397,7.595250812,7.623220127,7.687791489,7.830700853,8.162929603,8.506490969,9.291438945,10.00270398,14.26389997,14.71607241,14.88771177,14.88771177,14.88771177
7718,5/18/2000,7.480703961,7.509230139,7.577741886,7.586650945,7.586650945,7.586650945,7.588720176,7.598960766,7.633792956,7.70800705,7.866199547,8.208846661,8.564755125,9.336946446,9.99191884,13.86288608,13.89855903,13.99208526,13.99208526,13.99208526
7719,5/19/2000,7.483152767,7.511774584,7.578670321,7.587277455,7.587281593,7.587278554,7.58969954,7.601444165,7.638845531,7.716167738,7.874416748,8.210693115,8.579624402,9.357151148,10.00010544,13.70817207,13.81711328,13.8879965,13.8879965,13.8879965
7720,5/20/2000,7.485663639,7.514359901,7.579599721,7.587900656,7.587909423,7.587888482,7.590595127,7.60340616,7.642671526,7.722922777,7.880778394,8.222360844,8.594896804,9.3761738,10.01795309,13.74303136,13.82391504,13.88099342,13.88099342,13.88099342
7721,5/21/2000,7.488245782,7.517034055,7.580561276,7.588578629,7.588567458,7.588560939,7.592102709,7.60831981,7.654663645,7.744689878,7.916054891,8.28024318,8.644608829,9.404938177,10.05690034,13.87676321,13.92391028,13.9586706,13.9586706,13.9586706
7722,5/22/2000,7.490902421,7.519792776,7.581552317,7.589306524,7.589316425,7.589387636,7.594272711,7.615147856,7.669770368,7.768068797,7.952691925,8.327739399,8.694038193,9.42562625,11.32908044,13.37145456,13.3932232,13.66487245,13.66487245,13.66487245
7723,5/23/2000,7.493609553,7.522529258,7.582532555,7.590063416,7.590092301,7.590124164,7.595363846,7.617183062,7.673362756,7.773706876,7.960642503,8.328297586,8.713200656,9.442109834,11.28623868,13.40871965,13.49373191,13.75907375,13.75907375,13.75907375
7724,5/24/2000,7.496377105,7.525306405,7.583526842,7.590685295,7.590779082,7.590818441,7.596151445,7.618387382,7.675787853,7.778783178,7.96789822,8.34416091,8.735769329,9.455819884,11.30333062,13.50740338,13.69874064,14.21608699,14.21608699,14.21608699
7725,5/25/2000,7.499208165,7.528134108,7.584545544,7.591414584,7.591494963,7.591549712,7.596909999,7.619567823,7.678614738,7.786158162,7.981239469,8.373161173,8.772608057,9.480042631,11.34709231,13.57625758,14.20684913,15.24878427,15.24878427,15.24878427
7726,5/26/2000,7.502104818,7.531015064,7.585592527,7.592325284,7.592294074,7.592308841,7.597708697,7.620797154,7.681500679,7.793711462,7.995403975,8.400284695,8.809193202,9.523711972,11.41194984,13.64033957,15.14767882,16.13496441,16.13496441,16.13496441
7727,5/27/2000,7.505066706,7.533948993,7.586668496,7.593113819,7.59312658,7.593120249,7.598576417,7.622348934,7.685782089,7.806085575,8.021699305,8.454804632,8.870059691,9.619584424,11.49870082,13.67118461,16.64334221,16.70789118,16.70789118,16.70789118
7728,5/28/2000,7.508092868,7.536934888,7.587771198,7.593987815,7.593952528,7.593952528,7.599555071,7.624607776,7.692988338,7.826259638,8.06390935,8.534510793,8.950324348,9.765050939,11.57850546,14.66235295,16.46309953,16.46649202,16.46649202,16.46649202
7729,5/29/2000,7.51118287,7.539972351,7.588901583,7.59478692,7.594793126,7.594788742,7.600579652,7.626927617,7.699425703,7.840657451,8.087341397,8.561420012,8.990500166,9.823439988,11.59111313,15.73497378,16.11771069,16.21511304,16.21511304,16.21511304
7730,5/30/2000,7.514334445,7.543058668,7.59005506,7.595612658,7.595619878,7.595603143,7.601520807,7.62887184,7.704480588,7.851644605,8.103757534,8.590049698,9.022422383,9.87126479,11.56910482,15.39787706,16.23104174,16.23111794,16.23111794,16.23111794
7731,5/31/2000,7.517549754,7.546199201,7.591236503,7.596417989,7.596426888,7.596428528,7.603201218,7.634509197,7.720025484,7.879867409,8.146427417,8.652307787,9.071364132,9.949783274,11.46298365,15.29604417,15.30993667,15.40618595,15.40618595,15.40618595
7732,6/1/2000,7.520831755,7.549395097,7.592450492,7.597258366,7.597276922,7.59727543,7.604984907,7.639420459,7.73062287,7.895400828,8.16392831,8.664607336,9.093729426,9.985869737,12.71981379,15.18116444,15.19870934,15.24597469,15.24597469,15.24597469
7733,6/2/2000,7.524176858,7.552638627,7.593690654,7.598129327,7.598136649,7.598120882,7.605982759,7.641014255,7.733604192,7.900676121,8.17129096,8.67301319,9.11180701,10.01451498,12.5366972,15.26954151,15.37700107,15.68269801,15.68269801,15.68269801
7734,6/3/2000,7.527584539,7.555932267,7.59495736,7.599010767,7.598993712,7.598996192,7.606814694,7.641981493,7.735253827,7.904188311,8.177465636,8.685282163,9.13053497,10.03738942,12.54991163,15.3352351,15.52834207,16.18594698,16.18594698,16.18594698
7735,6/4/2000,7.531055215,7.559276879,7.596252456,7.599948469,7.599948502,7.599928764,7.607662323,7.643018332,7.737073723,7.907844172,8.183326468,8.696216774,9.147034003,10.05610612,12.59571989,15.38875281,15.65046978,16.4862732,16.4862732,16.4862732
7736,6/5/2000,7.534590249,7.562674171,7.597578353,7.600895693,7.60088568,7.600854581,7.608572457,7.644339807,7.740179403,7.915604357,8.198206508,8.727532634,9.187754361,10.09546653,12.64385256,15.44038283,15.80188159,17.8061496,17.8061496,17.8061496
7737,6/6/2000,7.538189244,7.566123865,7.598935051,7.601853197,7.601853197,7.601853197,7.60952705,7.645695084,7.742992529,7.921809905,8.209204918,8.745316255,9.217219192,10.13273224,12.7034256,15.51105674,15.98975419,18.52207582,18.52207582,18.52207582
7738,6/7/2000,7.541849217,7.569622488,7.6003174,7.60284689,7.602848856,7.602818743,7.610414071,7.646738798,7.744696896,7.925050768,8.214423035,8.752615004,9.231533717,10.15402683,12.74917906,15.5590365,16.11627565,18.48695449,18.48695449,18.48695449
7739,6/8/2000,7.545571718,7.573171913,7.601728957,7.603848201,7.603848201,7.603848201,7.611307089,7.647825063,7.746838717,7.930172088,8.223963854,8.773277222,9.256981126,10.18474747,12.77640114,15.59624679,16.30244009,17.72131305,17.72131305,17.72131305
7740,6/9/2000,7.549358209,7.576774076,7.603172611,7.604885271,7.604860124,7.604859141,7.612257424,7.648990998,7.748984582,7.934845405,8.232263983,8.788355794,9.279255607,10.21750416,12.81974286,15.66150674,16.53541537,17.7346049,17.7346049,17.7346049
7741,6/10/2000,7.553206254,7.580426227,7.604644863,7.605942742,7.605942542,7.60590945,7.613213206,7.650158212,7.751118938,7.939443713,8.240315399,8.804000958,9.300904014,10.250143,12.85800409,15.72098787,16.73743546,18.49853979,18.49853979,18.49853979
7742,6/11/2000,7.557115608,7.584128155,7.60613008,7.606992548,7.606998883,7.606988068,7.614171925,7.651333684,7.753397475,7.944700682,8.250052995,8.823799373,9.326562947,10.28839367,12.88906347,15.77316137,16.94186146,18.57304325,18.57304325,18.57304325
7743,6/12/2000,7.561086513,7.587880298,7.607639949,7.608148232,7.608148232,7.608099841,7.615205889,7.652821586,7.756482383,7.951165156,8.260649393,8.84322356,9.352427184,10.33114318,12.92523234,15.83019417,17.16959123,18.97293096,18.97293096,18.97293096
7744,6/13/2000,7.565117821,7.591681355,7.609274686,7.609282744,7.609272527,7.60925068,7.616255859,7.654517888,7.760886782,7.962098874,8.28244658,8.885262624,9.404058354,10.42230666,12.96115363,15.8630011,17.34713621,21.26113551,21.26113551,21.26113551
7745,6/14/2000,7.569208961,7.595529912,7.610542716,7.610495538,7.610500812,7.610487423,7.617302823,7.656155068,7.764848294,7.971160807,8.299187836,8.911324662,9.441842384,10.48814511,12.99130723,15.90055917,17.47253923,22.10678288,22.10678288,22.10678288
7746,6/15/2000,7.57335982,7.599425496,7.611742286,7.611742286,7.611742286,7.611700919,7.618331725,7.657613104,7.767959195,7.97768649,8.310004356,8.927975566,9.466467728,10.53024365,13.01590284,15.93522612,17.59224173,22.44599272,22.44599272,22.44599272
7747,6/16/2000,7.577569959,7.603367965,7.613037312,7.61301554,7.612955208,7.612954879,7.619348377,7.659007784,7.770990192,7.984342799,8.321308913,8.949131611,9.492864762,10.57338811,13.0352263,15.95795491,17.70883637,22.17358431,22.17358431,22.17358431
7748,6/17/2000,7.58183895,7.606534208,7.614249949,7.614249949,7.614249949,7.614249949,7.620370442,7.660479021,7.774604278,7.993066213,8.337555882,8.980459677,9.529799201,10.6322515,13.04829158,15.96020746,17.88736089,21.38198431,21.38198431,21.38198431
7749,6/18/2000,7.586166545,7.610032421,7.615542605,7.61550111,7.615505563,7.615489983,7.621412205,7.662145657,7.779573143,8.006618253,8.366631852,9.034716937,9.595871455,10.740549,13.05900973,15.9115739,20.13421789,20.56406624,20.56406624,20.56406624
7750,6/19/2000,7.59055247,7.613231811,7.616848274,7.616797489,7.616802058,7.616786195,7.622486101,7.664037764,7.785756688,8.02352162,8.402213136,9.095375156,9.670798159,10.84977849,13.06466282,15.8254191,19.81586447,20.28045488,20.28045488,20.28045488
7751,6/20/2000,7.594996227,7.616363932,7.618145828,7.618145828,7.618141564,7.618089605,7.623569921,7.665829709,7.790863033,8.035762865,8.424046381,9.124813376,9.713321651,10.90118971,13.07311072,15.8579007,19.36658296,19.47817711,19.47817711,19.47817711
7752,6/21/2000,7.599497115,7.619445162,7.619445162,7.619399951,7.619398062,7.619381235,7.624654721,7.667337777,7.794244568,8.042708495,8.434457729,9.13810619,9.734001039,10.92652836,13.08125274,15.9426718,19.22650268,19.31697141,19.31697141,19.31697141
7753,6/22/2000,7.604054461,7.62037666,7.620748379,7.620748379,7.620714182,7.620696956,7.6257805,7.669093984,7.798743601,8.052556669,8.449329926,9.165478412,9.76324587,10.95927493,13.08441211,16.07136381,19.30057661,20.06156936,20.06156936,20.06156936
7754,6/23/2000,7.608667156,7.622050205,7.622050205,7.622050205,7.622050205,7.622050205,7.626951129,7.671197169,7.805049182,8.067503164,8.475006352,9.211900692,9.813620551,11.02092002,13.07425798,16.25941448,19.67010376,19.80522845,19.80522845,19.80522845
7755,6/24/2000,7.613334466,7.6234353,7.623448974,7.623414209,7.623351951,7.623351951,7.628319745,7.674705086,7.817258795,8.095498129,8.525215487,9.287127876,9.897284615,11.12865781,13.01526192,16.73116435,19.37616766,19.65679786,19.65679786,19.65679786
7756,6/25/2000,7.618097846,7.624766224,7.624766224,7.624766224,7.624766224,7.624766224,7.629723403,7.67827652,7.829346893,8.122107568,8.573255638,9.359377105,9.987883024,11.23864886,12.9529138,17.19319225,19.70088004,19.8109489,19.8109489,19.8109489
7757,6/26/2000,7.622892551,7.626157757,7.626157757,7.626157757,7.626157757,7.626157757,7.631079758,7.681031949,7.836441568,8.13503043,8.591339442,9.372622939,10.01777262,11.26677145,12.93570091,17.34287875,20.07953626,20.22305591,20.22305591,20.22305591
7758,6/27/2000,7.62759595,7.627663594,7.627663594,7.627663594,7.627663594,7.627663594,7.63219618,7.682217856,7.838107181,8.137417503,8.594381731,9.371574225,10.02527029,11.27551284,12.93670658,17.36390369,20.10959503,20.43537117,20.43537117,20.43537117
7759,6/28/2000,7.629247978,7.629247978,7.629247978,7.629247978,7.629247978,7.629247978,7.633300798,7.683292251,7.83942664,8.139202671,8.596769455,9.374478915,10.03259788,11.28418995,12.9415991,17.37991151,20.14419844,20.62426612,20.62426612,20.62426612
7760,6/29/2000,7.630848119,7.630848119,7.630848119,7.630848119,7.630848119,7.630848119,7.634425357,7.684437696,7.841086164,8.142040611,8.601167924,9.384537102,10.04710808,11.3021689,12.94526492,17.3954346,20.18893753,20.80023735,20.80023735,20.80023735
7761,6/30/2000,7.632449541,7.632449541,7.632449541,7.632449541,7.632449541,7.632449541,7.635582296,7.685774431,7.843703541,8.14770641,8.6109468,9.407196341,10.07558667,11.33626698,12.94116781,17.39843321,20.23598143,22.64819856,22.64819856,22.64819856
7762,7/1/2000,7.634049926,7.634049926,7.634049926,7.634049926,7.634049926,7.634049926,7.636807749,7.68743967,7.84734445,8.155127158,8.622256338,9.428345228,10.10114809,11.36527383,12.93339595,17.39090642,21.41924192,21.42141982,21.42141982,21.42141982
7763,7/2/2000,7.635648988,7.635648988,7.635648988,7.635648988,7.635648988,7.635648988,7.636322024,7.689700519,7.852497004,8.164564212,8.633916923,9.446694423,10.12129211,11.38478211,12.92456557,17.37593117,20.97990593,21.01448288,21.01448288,21.01448288
7764,7/3/2000,7.63719781,7.63719781,7.63719781,7.63719781,7.63719781,7.63719781,7.637891082,7.691703309,7.856681972,8.171934059,8.642950987,9.461503303,10.13875757,11.40305014,12.9226837,17.37513675,20.981337,21.16763987,21.16763987,21.16763987
7765,7/4/2000,7.638747568,7.638747568,7.638747568,7.638747568,7.638747568,7.638747568,7.639415864,7.693658854,7.861128323,8.180617717,8.655008903,9.483965135,10.16361555,11.42907272,12.92260035,17.39475499,21.05803477,21.5105172,21.5105172,21.5105172
7766,7/5/2000,7.64034868,7.64034868,7.64034868,7.64034868,7.64034868,7.64034868,7.640991193,7.695219139,7.864092477,8.186200798,8.663211584,9.496610668,10.18231881,11.45045463,12.92711382,17.41638236,21.20275882,21.74397089,21.74397089,21.74397089
7767,7/6/2000,7.641949817,7.641949817,7.641949817,7.641949817,7.641949817,7.641949817,7.642569967,7.696515315,7.86598307,8.189234866,8.667483639,9.501744719,10.19269287,11.46260014,12.93443265,17.43117162,21.24603812,21.9181669,21.9181669,21.9181669
7768,7/7/2000,7.643547027,7.643547027,7.643547027,7.643547027,7.643547027,7.643547027,7.64416824,7.697695718,7.867364784,8.190951652,8.669663821,9.503311825,10.19817585,11.46878953,12.9447638,17.44233727,21.27177454,22.06560775,22.06560775,22.06560775
7769,7/8/2000,7.645149781,7.645149781,7.645149781,7.645149781,7.645149781,7.645149781,7.645744479,7.698848176,7.868605853,8.192285301,8.671215745,9.50383181,10.20196462,11.47269749,12.95641261,17.45162366,21.28979766,22.20069618,22.20069618,22.20069618
7770,7/9/2000,7.646751607,7.646751607,7.646751607,7.646751607,7.646751607,7.646751607,7.647322185,7.700064533,7.870092715,8.194306565,8.673934823,9.508950768,10.20949976,11.4819788,12.96932762,17.46488174,21.31702645,22.36896921,22.36896921,22.36896921
7771,7/10/2000,7.64835868,7.64835868,7.64835868,7.64835868,7.64835868,7.64835868,7.648906857,7.701372579,7.87204339,8.197773783,8.679425985,9.521911361,10.22536353,11.50171542,12.98340632,17.48242448,21.33783018,22.62006935,22.62006935,22.62006935
7772,7/11/2000,7.650039322,7.650039322,7.650039322,7.649950179,7.649950179,7.649950179,7.651164373,7.702841889,7.87475799,8.203395278,8.68895154,9.542175943,10.24984229,11.52989371,12.99416294,17.49574955,21.33111416,23.47003546,23.47003546,23.47003546
7773,7/12/2000,7.651603756,7.651603756,7.651603756,7.651603756,7.651603756,7.651603756,7.652114085,7.704309418,7.87735191,8.208464156,8.697202665,9.556224141,10.26964248,11.55222697,13.00232296,17.50588047,21.33604725,23.4946224,23.4946224,23.4946224
7774,7/13/2000,7.653260216,7.653260216,7.653260216,7.653260216,7.653260216,7.653260216,7.653746304,7.705624536,7.879212049,8.211568111,8.702146152,9.563877266,10.28305183,11.56882249,13.01477989,17.51991962,21.36660501,23.65302834,23.65302834,23.65302834
7775,7/14/2000,7.654945575,7.654945575,7.654945575,7.654945575,7.654945575,7.654945575,7.655365922,7.706941291,7.88102876,8.214512617,8.70673586,9.571808097,10.29563021,11.58447291,13.02967492,17.53693883,21.41351369,23.91128034,23.91128034,23.91128034
7776,7/15/2000,7.656650938,7.656650938,7.656650938,7.656650938,7.656650938,7.656650938,7.657085142,7.708286737,7.882901574,8.217496828,8.711185648,9.579462513,10.30719724,11.59851794,13.04492246,17.55478926,21.46545288,24.53782531,24.53782531,24.53782531
7777,7/16/2000,7.658367191,7.658367191,7.658367191,7.658367191,7.658367191,7.658367191,7.658775942,7.70965949,7.88486234,8.22069882,8.715937496,9.587998273,10.31925494,11.6128749,13.06098596,17.57502895,21.5257908,24.34845163,24.34845163,24.34845163
7778,7/17/2000,7.660142016,7.660142016,7.660142016,7.660130542,7.660051412,7.660051412,7.661192315,7.711127042,7.887271683,8.225223168,8.723223391,9.6033283,10.33842422,11.63582742,13.08106005,17.60126046,21.6035757,25.16463268,25.16463268,25.16463268
7779,7/18/2000,7.661844248,7.661844248,7.661844248,7.661844248,7.661844248,7.661792447,7.662152021,7.712592149,7.889593271,8.229400318,8.729814347,9.615124643,10.35541101,11.65692076,13.10191568,17.63419803,21.69854593,24.71419613,24.71419613,24.71419613
7780,7/19/2000,7.663596118,7.663596118,7.663596118,7.663596118,7.663596118,7.663596118,7.663928647,7.713919392,7.891219171,8.231594815,8.732880049,9.618117302,10.36358044,11.66846336,13.1255439,17.67475991,21.81072768,24.89431948,24.89431948,24.89431948
7781,7/20/2000,7.665358575,7.665358575,7.665358575,7.665358575,7.665358575,7.665358575,7.665666766,7.715390131,7.893466504,8.23549259,8.738860479,9.630628499,10.3796189,11.68942852,13.1533589,17.71899482,21.93952895,24.56248419,24.56248419,24.56248419
7782,7/21/2000,7.667156777,7.667156777,7.667156777,7.667156777,7.667156777,7.667156777,7.667446136,7.717176066,7.897005361,8.242524481,8.749870799,9.65363335,10.40527194,11.71873597,13.17662874,17.74929551,22.20740266,23.56300576,23.56300576,23.56300576
7783,7/22/2000,7.668958904,7.668958904,7.668958904,7.668958904,7.668958904,7.668958904,7.669233545,7.718844786,7.899610945,8.246443801,8.754674351,9.65722738,10.41458245,11.72999309,13.19473847,17.77748846,22.27455838,22.37541699,22.37541699,22.37541699
7784,7/23/2000,7.67083669,7.67083669,7.67083669,7.670798898,7.670752336,7.670752336,7.671470515,7.720677398,7.902683156,8.251281581,8.760437911,9.66707972,10.42653977,11.74425141,13.2184127,17.81198746,21.95808323,22.16024857,22.16024857,22.16024857
7785,7/24/2000,7.672608653,7.672608653,7.672608653,7.672608653,7.672608653,7.672608653,7.672899737,7.723813063,7.909825365,8.263803365,8.775936495,9.697752012,10.45310345,11.76945915,13.23702807,17.85754915,21.34845854,21.46417044,21.46417044,21.46417044
7786,7/25/2000,7.674460905,7.674460905,7.674460905,7.674460905,7.674460905,7.674460905,7.674783537,7.726595897,7.914967491,8.271322792,8.783564685,9.704845191,10.46559166,11.78314515,13.2547872,17.91558909,20.90321965,20.96556606,20.96556606,20.96556606
7787,7/26/2000,7.67626007,7.67626007,7.67626007,7.67626007,7.67626007,7.67626007,7.676563066,7.72802446,7.916610379,8.273150298,8.785706575,9.704929591,10.47157348,11.79250378,13.28412164,17.96575744,21.03110558,21.22032542,21.22032542,21.22032542
7788,7/27/2000,7.678071827,7.678071827,7.678071827,7.678071827,7.678071827,7.678071827,7.678354684,7.729510088,7.918407927,8.27534084,8.788373468,9.707897887,10.47910153,11.80434646,13.31658911,18.02410361,21.1734837,21.60073859,21.60073859,21.60073859
7789,7/28/2000,7.679946494,7.679946494,7.679946494,7.679946494,7.679946494,7.679891326,7.680160005,7.73148092,7.921818777,8.28103523,8.795719893,9.724083606,10.49585923,11.82486143,13.34499777,18.08835085,21.30919962,21.77097473,21.77097473,21.77097473
7790,7/29/2000,7.681807546,7.681807546,7.681807546,7.681807546,7.681807546,7.681807546,7.682096653,7.734430302,7.928029043,8.291677394,8.809168106,9.749152437,10.51998585,11.84965185,13.36418703,18.14828788,21.43831746,21.83193833,21.83193833,21.83193833
7791,7/30/2000,7.683747616,7.683747616,7.683747616,7.683747616,7.683653039,7.683653039,7.684630375,7.736894901,7.932588239,8.298949197,8.817989187,9.760389669,10.53622916,11.86807476,13.38376899,18.19664179,21.56729393,21.72511583,21.72511583,21.72511583
7792,7/31/2000,7.685649985,7.685649985,7.685649985,7.685637446,7.68555371,7.68555371,7.686382846,7.738675679,7.935243386,8.302903595,8.823027932,9.766574992,10.5474516,11.88240148,13.40772907,18.23986643,21.6637598,22.28574173,22.28574173,22.28574173
7793,8/1/2000,7.687541438,7.687541438,7.687541438,7.687541438,7.687541438,7.687469493,7.687729453,7.740605878,7.938408149,8.308004645,8.829741544,9.778779126,10.56214229,11.89988363,13.43071339,18.28119107,21.74586566,22.37524123,22.37524123,22.37524123
7794,8/2/2000,7.689449161,7.689449161,7.689449161,7.689449161,7.689449161,7.689449161,7.690441075,7.74277465,7.942320365,8.314613448,8.838616089,9.794873785,10.58063098,11.92157988,13.45503832,18.3297042,21.88188272,22.71120627,22.71120627,22.71120627
7795,8/3/2000,7.691346527,7.691346527,7.691346527,7.691346527,7.691346527,7.691346527,7.691540639,7.744550315,7.944944662,8.318606804,8.844115852,9.802118849,10.59366306,11.93940443,13.48371862,18.38169229,22.02837414,22.95652072,22.95652072,22.95652072
7796,8/4/2000,7.693274387,7.693274387,7.693274387,7.693274387,7.693274387,7.693274387,7.693478782,7.746055083,7.946663315,8.320694443,8.847122113,9.804745488,10.60199711,11.95215795,13.5150221,18.42961554,22.15405985,23.29978545,23.29978545,23.29978545
7797,8/5/2000,7.695224711,7.695224711,7.695224711,7.695224711,7.695224711,7.695224711,7.695397504,7.747559082,7.948386427,8.322856666,8.850350323,9.809081349,10.61121536,11.96628639,13.54776922,18.47908651,22.28196348,23.65353246,23.65353246,23.65353246
7798,8/6/2000,7.697177911,7.697177911,7.697177911,7.697177911,7.697177911,7.697177911,7.697321486,7.749129078,7.950312716,8.325472114,8.854232618,9.815455116,10.62204975,11.98286585,13.58266748,18.53436677,22.42245195,24.1670817,24.1670817,24.1670817
7799,8/7/2000,7.699147475,7.699147475,7.699147475,7.699147475,7.699147475,7.699074382,7.699187049,7.750732407,7.952326619,8.328233898,8.858237667,9.821759483,10.63277742,11.99919086,13.617409,18.59006453,22.56635042,23.9284986,23.9284986,23.9284986
7800,8/8/2000,7.701092986,7.701092986,7.701092986,7.701092986,7.701092986,7.701092986,7.701195237,7.752754876,7.955683231,8.333745311,8.86575897,9.83701497,10.64859012,12.01846215,13.64044256,18.62513973,22.70097699,23.09699806,23.09699806,23.09699806
7801,8/9/2000,7.70308173,7.70308173,7.70308173,7.70308173,7.70308173,7.70308173,7.703222059,7.756385687,7.963388785,8.346396804,8.881206127,9.864742963,10.6720414,12.04205954,13.654404,18.67511933,22.29455293,22.3420758,22.3420758,22.3420758
7802,8/10/2000,7.705098185,7.705098185,7.705098185,7.705098185,7.705098185,7.705098185,7.70526902,7.759945071,7.971035373,8.359249354,8.897990224,9.891374505,10.69969063,12.0724074,13.67476716,18.7529673,22.32027331,22.69289588,22.69289588,22.69289588
7803,8/11/2000,7.707149177,7.707149177,7.707149177,7.707149177,7.707149177,7.707077662,7.707233953,7.762198157,7.974909287,8.365472226,8.906449609,9.901132157,10.71652749,12.09374651,13.69818258,18.81597864,22.49460189,23.14052809,23.14052809,23.14052809
7804,8/12/2000,7.709099664,7.709099664,7.709099664,7.709099664,7.709099664,7.709099664,7.709248408,7.764204767,7.978001633,8.370135911,8.912641378,9.909738312,10.73002974,12.11153794,13.72492074,18.87630547,22.66086978,23.3532607,23.3532607,23.3532607
7805,8/13/2000,7.711115739,7.711115739,7.711115739,7.711115739,7.711115739,7.711115739,7.711254513,7.766443832,7.981925493,8.376696542,8.921684017,9.926608472,10.74928302,12.13544715,13.75296209,18.94529705,22.88153496,23.57918656,23.57918656,23.57918656
7806,8/14/2000,7.713119774,7.713119774,7.713119774,7.713119774,7.713119774,7.713119774,7.713240416,7.768289943,7.984508557,8.380401956,8.926837218,9.932827221,10.76151836,12.15283308,13.78325585,19.0054058,23.05183457,23.7115129,23.7115129,23.7115129
7807,8/15/2000,7.715136891,7.715136891,7.715136891,7.715136891,7.715136891,7.715136891,7.715240274,7.770165676,7.987160685,8.384209933,8.931993236,9.940533682,10.77337594,12.16921316,13.81307908,19.06043436,23.19883833,23.77609766,23.77609766,23.77609766
7808,8/16/2000,7.717149975,7.717149975,7.717149975,7.717149975,7.717149975,7.717149975,7.717194621,7.772125799,7.990068298,8.388548509,8.937792136,9.950267345,10.78601225,12.1856256,13.83947363,19.10774065,23.322847,24.02577298,24.02577298,24.02577298
7809,8/17/2000,7.719162622,7.719162622,7.719162622,7.719162622,7.719162622,7.719162622,7.719230586,7.773954772,7.992596288,8.392216376,8.942887551,9.958051012,10.79767258,12.20129374,13.86678764,19.15403702,23.44050324,24.37982894,24.37982894,24.37982894
7810,8/18/2000,7.721247708,7.721247708,7.721247708,7.721247708,7.721151386,7.721151386,7.72132489,7.77610856,7.996538586,8.399634963,8.954910306,9.983874948,10.82515018,12.23522378,13.89475622,19.20840596,23.55880912,24.87973833,24.87973833,24.87973833
7811,8/19/2000,7.723245433,7.723245433,7.723245433,7.723245433,7.723245433,7.72318143,7.723221802,7.778721008,8.001797703,8.4092368,8.969784832,10.00989315,10.85437278,12.27012937,13.91775371,19.25945058,23.80507076,24.67502993,24.67502993,24.67502993
7812,8/20/2000,7.725249019,7.725249019,7.725249019,7.725249019,7.725249019,7.725243648,7.725231057,7.78094693,8.005378006,8.414590585,8.97673874,10.01602379,10.86690697,12.28566118,13.93608496,19.29321892,23.61191964,23.6148244,23.6148244,23.6148244
7813,8/21/2000,7.727253748,7.727253748,7.727253748,7.727253748,7.727253748,7.727253748,7.727316707,7.783495411,8.009518647,8.420346056,8.982993666,10.02445261,10.87750435,12.29777856,13.95514262,19.33116806,22.83940036,23.00479964,23.00479964,23.00479964
7814,8/22/2000,7.729339703,7.729339703,7.729339703,7.729339703,7.729251362,7.729251362,7.7294981,7.785854521,8.013099576,8.425213454,8.988411259,10.03208398,10.88783955,12.31048869,13.97862969,19.37647996,22.70492046,22.82821851,22.82821851,22.82821851
7815,8/23/2000,7.731324451,7.731324451,7.731324451,7.731324451,7.731324451,7.731324451,7.731430559,7.788615022,8.017522472,8.43119516,8.994560838,10.0418351,10.89883796,12.32364212,14.00223789,19.44593781,22.09711449,22.33399351,22.33399351,22.33399351
7816,8/24/2000,7.733369598,7.733369598,7.733369598,7.733369598,7.733369598,7.733369598,7.733556556,7.792674709,8.024828996,8.441471936,9.005013759,10.06121223,10.91513494,12.34102084,14.02173216,19.55953573,21.66521735,21.69197034,21.69197034,21.69197034
7817,8/25/2000,7.735399598,7.735399598,7.735399598,7.735399598,7.735399598,7.735399598,7.735665782,7.796371125,8.031032083,8.44971124,9.012869284,10.07126158,10.92692191,12.35379728,14.03912793,19.61374325,21.4532495,21.72427289,21.72427289,21.72427289
7818,8/26/2000,7.737423744,7.737423744,7.737423744,7.737423744,7.737423744,7.737423744,7.737703149,7.798548178,8.034011366,8.453383019,9.016908933,10.07436048,10.93474028,12.36386135,14.06334207,19.6559089,21.56764025,21.78104304,21.78104304,21.78104304
7819,8/27/2000,7.739471141,7.739471141,7.739471141,7.739471141,7.739471141,7.739471141,7.73972328,7.800229733,8.035814335,8.455362133,9.019730448,10.0762353,10.94138101,12.37336181,14.09239459,19.69260816,21.69078079,22.09466841,22.09466841,22.09466841
7820,8/28/2000,7.741508594,7.741508594,7.741508594,7.741508594,7.741508594,7.741508594,7.741739049,7.802038007,8.037991683,8.458113667,9.023489433,10.08164119,10.94971267,12.38468153,14.11920661,19.72569339,21.80366713,22.43915029,22.43915029,22.43915029
7821,8/29/2000,7.743516701,7.743516701,7.743516701,7.743516701,7.743516701,7.743516701,7.743730423,7.803910943,8.040416365,8.461433806,9.028033717,10.08909966,10.9592964,12.3968828,14.14266874,19.74966383,21.89853344,22.72649486,22.72649486,22.72649486
7822,8/30/2000,7.745570936,7.745570936,7.745570936,7.745570936,7.745570936,7.745570936,7.745762021,7.805733325,8.042652971,8.464334283,9.032047766,10.09430362,10.9677932,12.40816206,14.16756306,19.77198393,21.99548237,22.97939956,22.97939956,22.97939956
7823,8/31/2000,7.747646297,7.747646297,7.747646297,7.747646297,7.747646297,7.747570329,7.747749428,7.808051069,8.04640297,8.470376301,9.040484848,10.11098401,10.98431672,12.42822938,14.18986026,19.79476076,22.11146496,23.11970765,23.11970765,23.11970765
7824,9/1/2000,7.749656412,7.749656412,7.749656412,7.749656412,7.749656412,7.749656412,7.749854807,7.811094649,8.052079275,8.47970305,9.053171267,10.13316762,11.00576669,12.45244957,14.20653351,19.80938563,22.30870608,23.15118041,23.15118041,23.15118041
7825,9/2/2000,7.751699175,7.751699175,7.751699175,7.751699175,7.751699175,7.751699175,7.751923409,7.814347045,8.058079056,8.489163391,9.065477219,10.15182794,11.0258205,12.47532726,14.22214953,19.82046769,22.57154785,23.2381247,23.2381247,23.2381247
7826,9/3/2000,7.753719742,7.753719742,7.753719742,7.753719742,7.753719742,7.753719742,7.754005035,7.818765483,8.067291196,8.504108696,9.085737736,10.1857364,11.05635057,12.50762832,14.23434502,19.81530679,23.05745227,23.19904328,23.19904328,23.19904328
7827,9/4/2000,7.755846362,7.755846362,7.755846362,7.755804302,7.755752481,7.755752481,7.7565882,7.822323466,8.074811005,8.517164499,9.105231639,10.21430483,11.08858309,12.54264655,14.24728625,19.80011115,23.20835779,23.71839907,23.71839907,23.71839907
7828,9/5/2000,7.757821916,7.757821916,7.757821916,7.757821916,7.757821916,7.757821916,7.758142914,7.825279091,8.080264558,8.525924862,9.117209134,10.22849203,11.10892997,12.56563664,14.26347894,19.8080589,23.3551981,23.73854745,23.73854745,23.73854745
7829,9/6/2000,7.759854672,7.759854672,7.759854672,7.759854672,7.759854672,7.759854672,7.760179404,7.827815427,8.084485947,8.532393591,9.125740402,10.23973365,11.12463392,12.58385369,14.28494262,19.82510602,23.42887198,23.81322638,23.81322638,23.81322638
7830,9/7/2000,7.761940082,7.761940082,7.761940082,7.761940082,7.761852166,7.761852166,7.763107309,7.831691082,8.091610307,8.542931762,9.13794491,10.26002916,11.14380564,12.60341507,14.30335494,19.84062515,23.23708477,23.34577638,23.34577638,23.34577638
7831,9/8/2000,7.763956098,7.763956098,7.763956098,7.763956098,7.763956098,7.763956098,7.76447712,7.837282794,8.101635756,8.556349725,9.151238857,10.27964413,11.16161069,12.6203371,14.31957317,19.90529293,22.13734902,22.1656077,22.1656077,22.1656077
7832,9/9/2000,7.766147649,7.766147649,7.766147649,7.766147649,7.766147649,7.766147649,7.766941442,7.842941723,8.110418041,8.567269918,9.160799076,10.290809,11.17453796,12.63319009,14.33931516,20.72770011,21.04228453,21.1543315,21.1543315,21.1543315
7833,9/10/2000,7.768397,7.768397,7.768397,7.768397,7.768397,7.768397,7.770166833,7.851822201,8.12546096,8.586457403,9.179242136,10.31957685,11.19484713,12.64942656,14.35324744,20.11000052,20.1976546,20.23036847,20.23036847,20.23036847
7834,9/11/2000,7.770655221,7.770655221,7.770655221,7.770655221,7.770655221,7.770655221,7.773341055,7.858523935,8.13583186,8.599054131,9.190221743,10.32925999,11.20780299,12.66115463,14.36432417,19.8685239,19.90566556,20.05761029,20.05761029,20.05761029
7835,9/12/2000,7.772905646,7.772905646,7.772905646,7.772905646,7.772905646,7.772905646,7.775993293,7.863582848,8.143390311,8.608305197,9.1983219,10.33822819,11.21890437,12.67184289,14.38127827,19.90811552,20.0026228,20.19748092,20.19748092,20.19748092
7836,9/13/2000,7.77515632,7.77515632,7.77515632,7.77515632,7.77515632,7.77515632,7.780028627,7.873708437,8.161299821,8.631037484,9.2227795,10.37491191,11.24364763,12.69035004,14.38525709,19.79450564,20.40223802,20.49763057,20.49763057,20.49763057
7837,9/14/2000,7.777444942,7.777444942,7.777444942,7.777444942,7.777444942,7.777444942,7.78388315,7.885120723,8.182428325,8.657921919,9.25560341,10.41249066,11.27592929,12.71600123,14.39647277,19.7214466,20.7432693,21.06713241,21.06713241,21.06713241
7838,9/15/2000,7.779780514,7.779780514,7.779780514,7.779780514,7.779780514,7.779780514,7.787010342,7.896710095,8.202909178,8.68309615,9.284603395,10.44286461,11.30555154,12.73879328,14.42213214,19.66754436,21.15009002,21.18586674,21.18586674,21.18586674
7839,9/16/2000,7.782138474,7.782138474,7.782138474,7.782138474,7.782138474,7.782138474,7.790449418,7.9064726,8.218647414,8.701740708,9.302762451,10.45925969,11.32561956,12.75358997,14.45098566,20.13751532,20.39930227,20.59832268,20.59832268,20.59832268
7840,9/17/2000,7.784469024,7.784469024,7.784469024,7.784469024,7.784469024,7.784469024,7.794475276,7.916712255,8.234476257,8.720050001,9.319086469,10.47754853,11.34293244,12.7642377,14.4785401,19.74848096,19.81687503,19.83622771,19.83622771,19.83622771
7841,9/18/2000,7.786793348,7.786793348,7.786793348,7.786793348,7.786793348,7.786793348,7.799040071,7.927647214,8.251070061,8.738949181,9.335566693,10.49578625,11.35877886,12.77248769,14.4988756,19.02971057,19.04647006,19.21628564,19.21628564,19.21628564
7842,9/19/2000,7.789143946,7.789143946,7.789143946,7.789143946,7.789143946,7.78909098,7.802762947,7.935054735,8.261357037,8.750284589,9.344053334,10.50055702,11.3677694,12.77805852,14.52076407,18.38204257,18.38858876,18.45822586,18.45822586,18.45822586
7843,9/20/2000,7.79144526,7.79144526,7.79144526,7.79144526,7.79144526,7.79144526,7.806188775,7.941356865,8.269814184,8.759525368,9.350487573,10.5064455,11.37503845,12.78268438,14.55708256,17.79134422,17.83695362,17.91706612,17.91706612,17.91706612
7844,9/21/2000,7.793762257,7.793762257,7.793762257,7.793762257,7.793762257,7.793762257,7.811126957,7.952787152,8.286871263,8.778742605,9.367276892,10.53025347,11.38875909,12.78891685,14.71072186,17.62538147,17.64556203,17.72411702,17.72411702,17.72411702
7845,9/22/2000,7.796067416,7.796067416,7.796067416,7.796067416,7.796067416,7.796067416,7.819062878,7.974531125,8.322054299,8.816119013,9.414234418,10.57887162,11.41563736,12.79570514,15.01369923,17.67884857,17.70228608,17.73305554,17.73305554,17.73305554
7846,9/23/2000,7.798451901,7.798451901,7.798451901,7.798451901,7.798451901,7.798451901,7.827928643,7.997098958,8.357130847,8.851578852,9.456072349,10.61240398,11.44207231,12.7954039,15.51964247,17.66166666,17.67084844,17.7085214,17.7085214,17.7085214
7847,9/24/2000,7.800856895,7.800856895,7.800856895,7.800856895,7.800856895,7.800856895,7.837307438,8.019244968,8.389488726,8.884115264,9.488593918,10.63582483,11.46167275,12.77933325,16.83135562,16.98668025,16.99791452,17.08021466,17.08021466,17.08021466
7848,9/25/2000,7.80325284,7.80325284,7.80325284,7.80325284,7.80325284,7.80325284,7.848080807,8.042497619,8.420720681,8.914648474,9.514862001,10.65539018,11.47626852,12.74237302,15.93608026,15.94735,15.94735081,15.94735081,15.94735081,15.94735081
7849,9/26/2000,7.805649223,7.805649223,7.805649223,7.805649223,7.805649223,7.805649223,7.857342961,8.060275419,8.442416195,8.935005035,9.526321833,10.65706594,11.4829504,12.94934186,15.32170024,15.32178806,15.32178806,15.32178806,15.32178806,15.32178806
7850,9/27/2000,7.808145298,7.808145298,7.808145298,7.808145298,7.808145298,7.808878952,7.864960705,8.074192293,8.459130725,8.951226381,9.533748938,10.66088314,11.48173129,13.14510702,14.95589416,14.9805478,14.98738188,15.0050421,15.0050421,15.0050421
7851,9/28/2000,7.810671244,7.810671244,7.810671244,7.810671244,7.810671244,7.81171206,7.869681847,8.08186245,8.467694574,8.959548792,9.536931612,10.66001674,11.4798896,13.21713519,14.64418757,14.67329611,14.68751007,14.7254335,14.7254335,14.7254335
7852,9/29/2000,7.81318228,7.81318228,7.81318228,7.81318228,7.81318228,7.814587924,7.87518568,8.090821651,8.477797845,8.969516058,9.540861267,10.66599332,11.47676181,13.27114405,14.39499095,14.42172214,14.43573074,14.47285094,14.47285094,14.47285094
7853,9/30/2000,7.815603483,7.815603483,7.815603483,7.815603483,7.815603483,7.817771814,7.882256333,8.102780136,8.491689032,8.983128898,9.547334497,10.67541947,11.47151319,13.31183323,14.21017236,14.21997337,14.34140285,14.34211405,14.34211405,14.34211405
7854,10/1/2000,7.818004845,7.818004845,7.818004845,7.818004845,7.818004845,7.82094281,7.888188995,8.112486041,8.50261643,8.993503388,9.551844058,10.67817777,11.46855151,13.32828842,14.07114382,14.07742585,14.09344267,14.33332719,14.33332719,14.33332719
7855,10/2/2000,7.820402623,7.820402623,7.820402623,7.820402623,7.820402623,7.825764408,7.903858129,8.141316983,8.538018503,9.023699147,9.581338852,10.7041741,11.46031861,13.77259133,13.83271701,13.85072467,13.94291142,14.12978492,14.12978492,14.12978492
7856,10/3/2000,7.822802699,7.822802699,7.822802699,7.822802699,7.822802699,7.83325138,7.929694243,8.190154062,8.599204327,9.064504982,9.646819804,10.72979177,11.49287813,13.82180841,13.85926032,13.85944336,13.85944336,13.85944336,13.85944336,13.85944336
7857,10/4/2000,7.825204524,7.825204524,7.825204524,7.825204524,7.825204524,7.843512318,7.956962994,8.236932544,8.65130321,9.10174211,9.68753121,10.7078327,11.82066318,13.79303285,13.81686591,13.89474331,13.90999481,14.02780018,14.02780018,14.02780018
7858,10/5/2000,7.827602482,7.827602482,7.827602482,7.827602482,7.827602482,7.85517481,7.982684741,8.278033321,8.694327302,9.138889183,9.720388872,10.68224899,11.93462222,14.00638997,14.11449816,14.31643306,14.3244106,14.35790055,14.35790055,14.35790055
7859,10/6/2000,7.830003219,7.830003219,7.830003219,7.830003219,7.830003219,7.862394178,7.994229446,8.296284131,8.71440231,9.160203699,9.730724667,10.67528539,11.96939227,13.93853208,14.20182627,14.38102063,14.39995732,14.66675645,14.66675645,14.66675645
7860,10/7/2000,7.83239454,7.83239454,7.83239454,7.83239454,7.83239454,7.867979326,7.999998608,8.304600798,8.722598365,9.168841766,9.731769983,10.66997623,11.9856018,13.93418238,14.1759542,14.18405413,14.2048152,14.51010973,14.51010973,14.51010973
7861,10/8/2000,7.834774817,7.834774817,7.834774817,7.834774817,7.834774817,7.872023396,8.003567124,8.309473556,8.727132349,9.17376129,9.732185599,10.67026973,11.99746485,13.99233116,13.99348038,13.9934804,13.9934804,13.9934804,13.9934804,13.9934804
7862,10/9/2000,7.837169639,7.837169639,7.837169639,7.837169639,7.837169639,7.881337774,8.017693182,8.328000383,8.743734608,9.19008291,9.733155859,10.67816484,12.23019822,13.28480498,13.28486811,13.28486811,13.28486811,13.28486811,13.28486811,13.28486811
7863,10/10/2000,7.839690293,7.839690293,7.839690293,7.839690293,7.839847682,7.901486326,8.063469805,8.379860747,8.786982979,9.215973862,9.749542476,11.58831819,12.19170266,12.19220064,12.19220064,12.19220064,12.19220064,12.19220064,12.19220064,12.19220064
7864,10/11/2000,7.842614265,7.842614265,7.842614265,7.842614265,7.844793825,7.914449535,8.110477165,8.429489694,8.822958882,9.231248228,10.26783129,11.26376158,11.26401042,11.26401044,11.26401044,11.26401044,11.26401044,11.26401044,11.26401044,11.26401044
7865,10/12/2000,7.84570651,7.84570651,7.84570651,7.84570651,7.853327718,7.937134655,8.147120725,8.465577586,8.843352938,9.229658733,10.67398373,10.687417,10.68763824,10.68951207,10.71331471,10.71353609,10.71353769,10.71353769,10.71353769,10.71353769
7866,10/13/2000,7.848597989,7.848597989,7.848597989,7.848597989,7.86155824,7.95600642,8.173215189,8.490408193,8.841417624,9.38061357,10.30232855,10.3117366,10.32688175,10.32760296,10.328604,10.33169726,10.37232594,10.37268166,10.37268166,10.37268166
7867,10/14/2000,7.851638938,7.851638938,7.851638938,7.851624723,7.869722378,7.972772349,8.195901102,8.510908499,8.834373174,9.658941189,10.02517551,10.03392269,10.03448031,10.08522454,10.09570974,10.09573086,10.09573086,10.09573086,10.09573086,10.09573086
7868,10/15/2000,7.854838209,7.854838209,7.854838209,7.854846894,7.880442959,7.993722211,8.222375828,8.527503909,8.837416133,9.805654222,9.857339837,9.858477599,9.867729475,9.921675778,9.96674366,9.967390457,9.967390472,9.967390472,9.967390472,9.967390472
7869,10/16/2000,7.858112467,7.858112467,7.858112467,7.858260483,7.893431992,8.019781248,8.257219369,8.543108724,8.898721884,9.663839954,9.959297689,9.969570745,9.980455208,10.05728962,10.09774621,10.09832687,10.09832688,10.09832688,10.09832688,10.09832688
7870,10/17/2000,7.8618385,7.8618385,7.8618385,7.863021854,7.907868624,8.044948659,8.287061831,8.569681529,8.977155903,9.625930816,9.943401879,10.05660888,10.10090782,10.12549028,10.16752323,10.50738486,10.92019342,10.92277545,10.92277545,10.92277545
7871,10/18/2000,7.865573208,7.865573208,7.865573208,7.868604623,7.91996046,8.058772946,8.297204446,8.58200471,9.00061548,9.617976002,9.937674497,10.05136915,10.09850095,10.13236499,10.19134406,10.53375787,11.19489164,11.50973737,11.50973737,11.50973737
7872,10/19/2000,7.869253267,7.869253267,7.869253267,7.872701,7.923366655,8.061905311,8.299291019,8.584723392,9.004925449,9.616940047,9.937851865,10.05203904,10.09984093,10.13713127,10.19912833,10.55951442,11.2549704,11.58416146,11.58416146,11.58416146
7873,10/20/2000,7.872899487,7.872899487,7.872899487,7.876621354,7.926895801,8.065071079,8.301471524,8.587470118,9.009107056,9.615952489,9.937870179,10.05267829,10.10125425,10.14183273,10.2070994,10.58808954,11.31537856,11.58967093,11.58967093,11.58967093
7874,10/21/2000,7.87653848,7.87653848,7.87653848,7.880946549,7.933545363,8.07130004,8.306124265,8.593129458,9.017419367,9.614096813,9.936646475,10.05239199,10.10303125,10.14822987,10.22117654,10.62353483,11.47611856,11.52598564,11.52598564,11.52598564
7875,10/22/2000,7.880184426,7.880184426,7.880184426,7.885852829,7.944340552,8.082244932,8.314834818,8.60415063,9.032652714,9.610881974,9.931409564,10.05027683,10.10552964,10.15638251,10.24608378,10.89283596,11.46151779,11.52630212,11.52630212,11.52630212
7876,10/23/2000,7.883887223,7.883887223,7.883887223,7.891870866,7.962121039,8.102750074,8.333286888,8.628619948,9.063289426,9.604049048,9.914312619,10.04366529,10.10794454,10.16689202,10.27571742,11.39787784,11.59552822,11.59727477,11.59727477,11.59727477
7877,10/24/2000,7.887654452,7.887654452,7.887654452,7.898569466,7.981446651,8.125166176,8.354769818,8.65738094,9.094073326,9.598100955,9.897109085,10.03694132,10.11038697,10.17881166,10.68153462,11.32960369,11.52499745,11.54814249,11.54814249,11.54814249
7878,10/25/2000,7.891391978,7.891391978,7.891391978,7.904753985,7.996736435,8.142270758,8.371422367,8.679280219,9.114628348,9.595501717,9.888104491,10.03324591,10.11297339,10.19027833,11.16107586,11.2596509,11.34250813,11.40774145,11.40774145,11.40774145
7879,10/26/2000,7.895111034,7.895111034,7.895111034,7.910593672,8.008717883,8.154236269,8.382465941,8.693492868,9.127017562,9.595104643,9.884652513,10.03256796,10.11453725,10.20486402,11.04397087,11.39752328,11.67792273,11.67962169,11.67962169,11.67962169
7880,10/27/2000,7.898657461,7.898657461,7.898657461,7.915051231,8.014027601,8.158744837,8.386155985,8.698379044,9.131074167,9.595498419,9.884883004,10.03382041,10.11544863,10.21429176,11.02428469,11.42153125,11.71009815,11.87197113,11.87197113,11.87197113
7881,10/28/2000,7.902138538,7.902138538,7.902138538,7.919163444,8.01972212,8.163861352,8.391017192,8.704566062,9.136553777,9.596589782,9.88520355,10.03541681,10.11749206,10.23072204,11.00436404,11.44761505,11.75024776,12.26022511,12.26022511,12.26022511
7882,10/29/2000,7.905770459,7.905770459,7.905770459,7.924478564,8.032678728,8.177178362,8.405433133,8.722531027,9.152354575,9.597727843,9.880533697,10.03417248,10.12681727,10.2806002,10.96850272,11.46746372,11.79448133,13.28734934,13.28734934,13.28734934
7883,10/30/2000,7.90948089,7.90948089,7.90948089,7.930498197,8.047684903,8.192943595,8.422529627,8.743451048,9.169750257,9.598712954,9.87497234,10.03410156,10.1424786,10.32773389,10.95694427,11.46337614,13.03841901,13.29858903,13.29858903,13.29858903
7884,10/31/2000,7.913351148,7.913351148,7.913351148,7.937427178,8.065335441,8.211066019,8.441790847,8.76575108,9.186754842,9.599051514,9.869436071,10.03594141,10.15945741,10.36462868,10.94835917,12.25697629,12.35032961,12.40619821,12.40619821,12.40619821
7885,11/1/2000,7.917214446,7.917214446,7.917214446,7.944215503,8.082769593,8.229691663,8.462172317,8.788408982,9.202920209,9.599063874,9.864493288,10.03810216,10.17447485,10.39000806,11.26366234,11.2679827,11.26798441,11.26798441,11.26798441,11.26798441
7886,11/2/2000,7.920971403,7.920971403,7.920971403,7.950510653,8.099809987,8.249620613,8.484928681,8.812057162,9.217237664,9.596488175,9.858961819,10.03338854,10.50253275,10.51234276,10.51234987,10.51234987,10.51234987,10.51234987,10.51234987,10.51234987
7887,11/3/2000,7.924710779,7.924710779,7.924710779,7.956866931,8.117098783,8.269972816,8.506984901,8.83266455,9.22616734,9.592867446,9.853476029,10.25466666,10.26255276,10.26259515,10.26259515,10.26259515,10.26259515,10.26259515,10.26259515,10.26259515
7888,11/4/2000,7.928346617,7.928346617,7.928346617,8.017811489,8.134379857,8.292688334,8.531896513,8.854257938,9.234269277,9.583265436,9.937619033,10.31960164,10.37573388,10.38431559,10.42027626,10.42070997,10.42070998,10.42070998,10.42070998,10.42070998
7889,11/5/2000,7.93276235,7.93276235,7.93276235,8.05689693,8.161799376,8.33428135,8.583246488,8.900207312,9.254207667,9.591327197,9.963355533,10.26401836,10.41739252,10.73747954,10.75106035,10.75315009,10.8101886,10.83758332,10.83758332,10.83758332
7890,11/6/2000,7.93772137,7.93772137,7.93772137,8.092421388,8.198239247,8.381363526,8.638452189,8.944856641,9.276336033,9.60540055,10.12170439,10.5209609,10.53614531,10.54579666,10.58070981,10.58140861,10.58141743,10.58141743,10.58141743,10.58141743
7891,11/7/2000,7.942458034,7.942458034,7.942458034,8.119392006,8.223789446,8.409808359,8.662650455,8.962965501,9.277307918,9.807407582,10.13154876,10.1317575,10.13175938,10.13175938,10.13175938,10.13175938,10.13175938,10.13175938,10.13175938,10.13175938
7892,11/8/2000,7.947033346,7.947033346,7.947033346,8.141519073,8.243271342,8.428257819,8.676126417,8.96947873,9.358857196,9.804138979,9.805903915,9.805988002,9.806180462,9.806706557,9.823954272,9.828782365,9.828810314,9.828810314,9.828810314,9.828810314
7893,11/9/2000,7.951519621,7.95151973,7.958143947,8.118894878,8.288834881,8.473254803,8.711287112,9.450846809,9.463111289,9.463329989,9.46332999,9.46332999,9.46332999,9.46332999,9.46332999,9.46332999,9.46332999,9.46332999,9.46332999,9.46332999
7894,11/10/2000,7.956040232,7.96121923,8.034956386,8.182532163,8.546849269,9.17831602,9.214709132,9.220455758,9.22909847,9.238786595,9.239086615,9.239095502,9.239095502,9.239095502,9.239095502,9.239095502,9.239095502,9.239095502,9.239095502,9.239095502
7895,11/11/2000,7.96230711,7.994496502,8.110588839,8.841228929,8.975819811,8.979871721,8.983693767,8.983782682,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694,8.983782694
7896,11/12/2000,7.974470326,8.023441503,8.253541045,8.684405963,8.685438622,8.685620878,8.685623244,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253,8.685623253
7897,11/13/2000,8.00841121,8.416368416,8.416368416,8.416368416,8.416594724,8.416595312,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316,8.416595316
7898,11/14/2000,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366,8.217067366
7899,11/15/2000,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374,8.018541374
7900,11/16/2000,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114,7.791794114
7901,11/17/2000,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422,7.497541422
7902,11/18/2000,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428,7.063542428
7903,11/19/2000,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921,6.699914921
7904,11/20/2000,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596,6.332011596
7905,11/21/2000,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455,5.885178455
7906,11/22/2000,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334,5.451989334
7907,11/23/2000,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708,4.9830708
7908,11/24/2000,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793,4.383119793
7909,11/25/2000,3.769054281,3.753851426,3.753851426,3.753851426,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348,3.753851348
7910,11/26/2000,3.729000528,3.695794062,3.684765197,3.578163078,3.44345923,3.388380007,3.350614513,3.349936384,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383,3.349936383
7911,11/27/2000,3.733830513,3.710539941,3.677395245,3.549982676,3.435270282,3.379504403,3.340694912,3.291913695,3.119022189,3.069421734,3.069321981,3.069321962,3.069321962,3.069321962,3.069321962,3.069321962,3.069321962,3.069321962,3.069321962,3.069321962
7912,11/28/2000,3.742807524,3.720982926,3.668154587,3.52928592,3.407176191,3.288846602,3.155305621,3.097448975,3.044655209,3.001833506,2.956166621,2.913529959,2.900090033,2.900090033,2.900090033,2.900090033,2.745440001,2.693174789,2.693174789,2.693174789
7913,11/29/2000,3.752387856,3.728766973,3.661001228,3.522702596,3.401004362,3.281900322,3.160972484,3.099673847,3.043243549,3.001296044,2.955642208,2.921749257,2.907753221,2.891752196,2.760911601,2.576267781,2.545605379,2.501093611,2.501093611,2.501093611
7914,11/30/2000,3.760447256,3.733208496,3.652518659,3.516269061,3.394066459,3.276505845,3.165317588,3.102403995,3.042646653,3.000394073,2.956813637,2.92678091,2.907715223,2.879563727,2.693263881,2.440931099,2.298564991,2.298381614,2.298381614,2.298381614
7915,12/1/2000,3.767542125,3.735527387,3.643787456,3.507752873,3.384927813,3.271322521,3.16834284,3.105819587,3.041928841,3.000128682,2.958547566,2.929001011,2.900578493,2.801766195,2.32564186,2.216495636,2.011631047,2.010333607,2.010333607,2.010333607
7916,12/2/2000,3.774251541,3.737559007,3.636343895,3.499524447,3.377321179,3.267391517,3.16991926,3.107389123,3.042006682,3.000277011,2.95986401,2.926619836,2.877506051,2.750164323,2.280937749,2.014762191,1.809022717,1.808788162,1.808788162,1.808788162
7917,12/3/2000,3.783997754,3.743572853,3.63406157,3.494110209,3.37399461,3.265035232,3.170006018,3.106332195,3.042463388,3.000109472,2.960065669,2.921882057,2.864073295,2.732807834,2.308655524,1.759848897,1.757082192,1.757062517,1.757062517,1.757062517
7918,12/4/2000,3.793184116,3.749123749,3.631832312,3.489380318,3.370489538,3.262680074,3.169675553,3.106165001,3.042675792,3.000101295,2.958634688,2.915671761,2.849566521,2.716378539,2.332820129,1.771642417,1.683646275,1.683505583,1.683505583,1.683505583
7919,12/5/2000,3.802797126,3.755186946,3.630325773,3.485656931,3.367009158,3.260221187,3.168886465,3.105543378,3.042531529,2.999679567,2.955912218,2.906666694,2.831639997,2.698264138,2.329738442,1.670013487,1.505615937,1.286378038,1.286378038,1.286378038
7920,12/6/2000,3.814543995,3.76365331,3.631294521,3.48323931,3.364932071,3.258061957,3.167730784,3.104038636,3.041927316,2.998329412,2.951410521,2.893844828,2.808977103,2.679272683,2.295197313,1.601856926,0.837597085,0.741351797,0.741351797,0.741351797
7921,12/7/2000,3.827317035,3.77293364,3.633336536,3.482388944,3.364562289,3.257374166,3.167439748,3.104199147,3.041699686,2.998066208,2.94833209,2.886343858,2.794396151,2.674802671,2.291292072,1.495491446,0.762687069,0.762682122,0.762682122,0.762682122
7922,12/8/2000,3.840656366,3.782738909,3.636331758,3.48287233,3.36623163,3.258395122,3.168322218,3.10439939,3.042324415,2.998702128,2.949037463,2.885989621,2.795540911,2.671343132,2.293338952,1.359241224,1.358435943,1.358435937,1.358435937,1.358435937
7923,12/9/2000,3.853778178,3.792358818,3.639270986,3.483368408,3.367823828,3.259390085,3.169206026,3.104839864,3.042949676,2.999306066,2.94955883,2.885772373,2.796637742,2.669006736,2.290866774,1.877763044,1.877761324,1.877761324,1.877761324,1.877761324
7924,12/10/2000,3.86668673,3.801798298,3.642160591,3.483912504,3.369348882,3.260374258,3.170085475,3.105338762,3.043547854,2.999832186,2.949900231,2.885503785,2.797191841,2.666210903,2.286515207,2.061988541,2.061987232,2.061987232,2.061987232,2.061987232
7925,12/11/2000,3.879386121,3.811061721,3.64500435,3.484496921,3.370815466,3.261355812,3.170961585,3.105867397,3.044157801,3.000356844,2.950248577,2.885496212,2.798001843,2.664484356,2.183195223,2.182628764,2.18262876,2.18262876,2.18262876,2.18262876
7926,12/12/2000,3.891880082,3.820152784,3.647804102,3.485116006,3.372229509,3.262336515,3.171830561,3.106412329,3.044779999,3.000881936,2.950606805,2.885682274,2.798994437,2.663476225,2.359043236,2.358841969,2.358841968,2.358841968,2.358841968,2.358841968
7927,12/13/2000,3.904172065,3.829074693,3.650560753,3.485765768,3.373595313,3.263315313,3.172687282,3.106961112,3.045395668,3.001370802,2.950890585,2.885820767,2.799674979,2.661957313,2.37831988,2.37831988,2.37831988,2.37831988,2.37831988,2.37831988
7928,12/14/2000,3.916265387,3.837830419,3.653275002,3.486443501,3.374917246,3.264292439,3.173532225,3.107513808,3.046008391,3.00183878,2.951135,2.88595871,2.800194553,2.659724448,2.403187329,2.403187329,2.403187329,2.403187329,2.403187329,2.403187329
7929,12/15/2000,3.928163183,3.846422696,3.655947423,3.487146971,3.37619912,3.265267937,3.174366724,3.108071915,3.046622964,3.002302833,2.951379289,2.886161875,2.800731467,2.657241254,2.431047744,2.431047744,2.431047744,2.431047744,2.431047744,2.431047744
7930,12/16/2000,3.939868405,3.854854051,3.658578518,3.487874107,3.377444042,3.266241221,3.175191255,3.10863472,3.047238531,3.002765717,2.951630336,2.886428716,2.801300757,2.655329854,2.493168314,2.493168057,2.493168057,2.493168057,2.493168057,2.493168057
7931,12/17/2000,3.95138384,3.863126847,3.661168747,3.488622881,3.378654439,3.267210994,3.176004895,3.109198368,3.047846753,3.003211889,2.951853693,2.886668358,2.801711658,2.656776094,2.517644876,2.517644876,2.517644876,2.517644876,2.517644876,2.517644876
7932,12/18/2000,3.962712175,3.871243384,3.663718659,3.489391549,3.379832737,3.268176704,3.176808449,3.109763005,3.048448363,3.00364559,2.952059797,2.886894712,2.802019104,2.659245093,2.539611858,2.539611858,2.539611858,2.539611858,2.539611858,2.539611858
7933,12/19/2000,3.973855959,3.87920586,3.666228778,3.49017836,3.38098082,3.269137185,3.177601262,3.110325615,3.04903691,3.00405404,2.952220477,2.887036684,2.802086136,2.661700109,2.553103554,2.553103554,2.553103554,2.553103554,2.553103554,2.553103554
7934,12/20/2000,3.984817687,3.887016476,3.668699732,3.490981866,3.382100788,3.270092308,3.178384914,3.110888381,3.049617729,3.00445064,2.952366785,2.887158327,2.802077002,2.662871956,2.564512503,2.564512503,2.564512503,2.564512503,2.564512503,2.564512503
7935,12/21/2000,3.995599753,3.894677382,3.67113214,3.491800652,3.383194414,3.271041672,3.179160228,3.111451857,3.050192611,3.004840415,2.952510433,2.887281241,2.802054624,2.665307249,2.575521491,2.575521491,2.575521491,2.575521491,2.575521491,2.575521491
7936,12/22/2000,4.00620446,3.902190684,3.673526583,3.492633295,3.3842631,3.271984449,3.179926895,3.112014196,3.050757867,3.005215626,2.952634311,2.88736345,2.801938878,2.667906651,2.582878384,2.582878384,2.582878384,2.582878384,2.582878384,2.582878384
7937,12/23/2000,3.990282383,3.9117481,3.675883729,3.493478585,3.385308393,3.272920504,3.180686031,3.11257686,3.051317315,3.005585292,2.952758923,2.88744804,2.801838212,2.669764368,2.590550272,2.590550272,2.590550272,2.590550272,2.590550272,2.590550272
7938,12/24/2000,3.999189636,3.920055943,3.678204595,3.494335303,3.38633154,3.273849342,3.181437776,3.113139191,3.051870037,3.005947603,2.952880203,2.887523828,2.801735622,2.671684871,2.597591686,2.597591686,2.597591686,2.597591686,2.597591686,2.597591686
7939,12/25/2000,4.007965967,3.928117649,3.680490395,3.495202326,3.387333732,3.274770635,3.182182501,3.113701154,3.052416478,3.006303675,2.953000611,2.887594763,2.801645607,2.673778927,2.604428218,2.604428218,2.604428218,2.604428218,2.604428218,2.604428218
7940,12/26/2000,4.016610153,3.935949203,3.682742205,3.496078592,3.388316059,3.27568408,3.182920499,3.114262603,3.05295686,3.006654076,2.953121249,2.887662283,2.801576398,2.676007421,2.61121512,2.61121512,2.61121512,2.61121512,2.61121512,2.61121512
7941,12/27/2000,3.998671205,3.998671205,3.684960922,3.496963103,3.389279525,3.276589412,3.183652014,3.114823366,3.053491303,3.006999053,2.953242458,2.887726504,2.801532083,2.678338516,2.61799984,2.61799984,2.61799984,2.61799984,2.61799984,2.61799984
7942,12/28/2000,4.005725931,4.005725931,3.68716365,3.497854965,3.39022516,3.277486636,3.184377782,3.115384417,3.054022514,3.007344633,2.953377326,2.887815967,2.801578789,2.681303285,2.626924205,2.626924205,2.626924205,2.626924205,2.626924205,2.626924205
7943,12/29/2000,4.012690598,4.012690598,3.68936338,3.498753234,3.391153695,3.278375268,3.185097321,3.11594407,3.054547215,3.007683425,2.953509068,2.887893704,2.801638978,2.684744311,2.635072759,2.635072759,2.635072759,2.635072759,2.635072759,2.635072759
7944,12/30/2000,4.019559121,4.019559121,3.691557344,3.499657111,3.392065993,3.279255294,3.185811113,3.116502868,3.05506703,3.008018928,2.953645141,2.887976263,2.801752324,2.6880271,2.643841669,2.643841669,2.643841669,2.643841669,2.643841669,2.643841669
7945,12/31/2000,4.026326589,4.026326589,3.69374282,3.500565886,3.392962916,3.280126852,3.186519882,3.117061901,3.055584885,3.008357602,2.95379933,2.888094189,2.801988306,2.691853694,2.655333436,2.655333436,2.655333436,2.655333436,2.655333436,2.655333436
7946,1/1/2001,4.032989061,4.032989061,3.69591717,3.501478725,3.393844872,3.280989198,3.187222292,3.117617746,3.056093532,3.008683224,2.953935488,2.888168961,2.80217748,2.695698144,2.663771028,2.663771028,2.663771028,2.663771028,2.663771028,2.663771028
7947,1/2/2001,4.039630033,4.039630033,3.698109698,3.502403113,3.394727957,3.281849933,3.187923533,3.118174602,3.056596732,3.009003164,2.954060932,2.888214689,2.802353425,2.699298641,2.670098445,2.670098445,2.670098445,2.670098445,2.670098445,2.670098445
7948,1/3/2001,4.046159151,4.046159151,3.700286008,3.503330739,3.39559641,3.282701253,3.188619375,3.118729686,3.057094837,3.009318815,2.954187586,2.888260827,2.802579631,2.702770231,2.67658401,2.67658401,2.67658401,2.67658401,2.67658401,2.67658401
7949,1/4/2001,4.052574697,4.052574697,3.702444446,3.504260745,3.396451068,3.283543474,3.189310221,3.119283615,3.057589411,3.009633428,2.954322182,2.888322603,2.802888549,2.706306763,2.684263992,2.684263992,2.684263992,2.684263992,2.684263992,2.684263992
7950,1/5/2001,4.023567672,4.023567672,3.70477205,3.50519282,3.397292661,3.284376798,3.189996351,3.119836648,3.058081364,3.009948893,2.954468358,2.88840863,2.803297439,2.71011508,2.693651431,2.693651431,2.693651431,2.693651431,2.693651431,2.693651431
7951,1/6/2001,4.029490008,4.029490008,3.706915677,3.506126588,3.398121755,3.285201174,3.190677551,3.120387985,3.058569255,3.01026196,2.954618516,2.88850333,2.803771357,2.714026618,2.703603956,2.703603956,2.703603956,2.703603956,2.703603956,2.703603956
7952,1/7/2001,4.03668729,4.03668729,3.708212012,3.507061706,3.398938856,3.286016534,3.191353572,3.120936808,3.059051534,3.010569134,2.954764654,2.888590349,2.804273499,2.717964796,2.712893406,2.712893406,2.712893406,2.712893406,2.712893406,2.712893406
7953,1/8/2001,4.042354337,4.042354337,3.710250143,3.507997923,3.399744545,3.286823073,3.192024754,3.121483618,3.059529554,3.01087332,2.954912711,2.888683404,2.804832591,2.724083129,2.722321366,2.722321366,2.722321366,2.722321366,2.722321366,2.722321366
7954,1/9/2001,4.048239323,4.048239323,3.712078575,3.508934852,3.400539346,3.28762095,3.192691338,3.122028713,3.060004203,3.011176397,2.955066394,2.888791322,2.80549781,2.733533426,2.73234752,2.73234752,2.73234752,2.73234752,2.73234752,2.73234752
7955,1/10/2001,4.053601039,4.053601039,3.714117372,3.509871932,3.401323685,3.288410177,3.193353221,3.122571655,3.060474734,3.011476665,2.955221669,2.888906284,2.806260509,2.74314065,2.742560609,2.742560609,2.742560609,2.742560609,2.742560609,2.742560609
7956,1/11/2001,4.057757302,4.057757302,3.716765514,3.510808579,3.402097956,3.289190764,3.194010276,3.123111981,3.060940313,3.011772234,2.955374172,2.889019792,2.807096961,2.752405946,2.752380985,2.752380985,2.752380985,2.752380985,2.752380985,2.752380985
7957,1/12/2001,4.062020898,4.062020898,3.719299703,3.511744393,3.40286269,3.289963091,3.194663167,3.123650967,3.061403889,3.012069431,2.955537286,2.889161356,2.808457776,2.763188561,2.763188561,2.763188561,2.763188561,2.763188561,2.763188561,2.763188561
7958,1/13/2001,4.066661513,4.066661513,3.721540464,3.512679174,3.403618311,3.290727347,3.195312126,3.12418893,3.061866352,3.01237013,2.95571471,2.889339824,2.810121341,2.775779782,2.775779782,2.775779782,2.775779782,2.775779782,2.775779782,2.775779782
7959,1/14/2001,4.071317535,4.071317535,3.723680008,3.513612922,3.404365053,3.291483354,3.195956549,3.124724395,3.062324617,3.012667547,2.955891601,2.889524802,2.811994565,2.788231603,2.788231603,2.788231603,2.788231603,2.788231603,2.788231603,2.788231603
7960,1/15/2001,4.075895366,4.075895366,3.725769811,3.514545858,3.405103296,3.292231299,3.196596627,3.12525763,3.062779388,3.012963122,2.956070863,2.889724349,2.814677721,2.800605102,2.800605102,2.800605102,2.800605102,2.800605102,2.800605102,2.800605102
7961,1/16/2001,4.07991679,4.07991679,3.728084935,3.515478216,3.405833431,3.292971437,3.197232677,3.12578918,3.063231967,3.013259591,2.956258166,2.889953824,2.821360025,2.813663792,2.813663792,2.813663792,2.813663792,2.813663792,2.813663792,2.813663792
7962,1/17/2001,4.083900954,4.083900954,3.730344864,3.516409871,3.406555226,3.293702685,3.19786208,3.126313221,3.063669858,3.013529979,2.956395607,2.89009669,2.825750126,2.820706989,2.820706989,2.820706989,2.820706989,2.820706989,2.820706989,2.820706989
7963,1/18/2001,4.087494313,4.087494313,3.732748125,3.517341018,3.407269226,3.294425699,3.198486012,3.126832227,3.064098422,3.013785744,2.956507871,2.89021447,2.828906173,2.824817453,2.824817453,2.824817453,2.824817453,2.824817453,2.824817453,2.824817453
7964,1/19/2001,4.090705525,4.090705525,3.735294346,3.51827195,3.407976164,3.295141573,3.199106593,3.127350649,3.064527401,3.014047796,2.956639554,2.89040976,2.833004133,2.831272361,2.831272361,2.831272361,2.831272361,2.831272361,2.831272361,2.831272361
7965,1/20/2001,4.093698617,4.093698617,3.737894918,3.519202712,3.408676147,3.295850037,3.199722955,3.127866455,3.064952577,3.014307041,2.956771066,2.890646098,2.837634782,2.837634782,2.837634782,2.837634782,2.837634782,2.837634782,2.837634782,2.837634782
7966,1/21/2001,4.096328175,4.096328175,3.740630797,3.520133488,3.409369425,3.296551153,3.200334949,3.128379213,3.065373054,3.014561431,2.956898115,2.890924997,2.843314209,2.843314209,2.843314209,2.843314209,2.843314209,2.843314209,2.843314209,2.843314209
7967,1/22/2001,4.098908772,4.098908772,3.743325724,3.521064631,3.410056413,3.297245358,3.200943236,3.128890225,3.065791715,3.014817065,2.957033745,2.891290001,2.8498837,2.8498837,2.8498837,2.8498837,2.8498837,2.8498837,2.8498837,2.8498837
7968,1/23/2001,4.101292132,4.101292132,3.746060491,3.521996548,3.410737471,3.29793298,3.201548233,3.129400257,3.06621028,3.015077537,2.957185706,2.89176004,2.858133248,2.858133248,2.858133248,2.858133248,2.858133248,2.858133248,2.858133248,2.858133248
7969,1/24/2001,4.105291381,4.105291381,3.747798695,3.522929633,3.411412796,3.298614001,3.202149601,3.129908446,3.066626969,3.015338968,2.957345949,2.892333323,2.867070667,2.867070667,2.867070667,2.867070667,2.867070667,2.867070667,2.867070667,2.867070667
7970,1/25/2001,4.109101017,4.109101017,3.749522064,3.523864298,3.412082626,3.299288501,3.20274721,3.130414401,3.067040968,3.015599523,2.957510974,2.893056479,2.876136639,2.876136639,2.876136639,2.876136639,2.876136639,2.876136639,2.876136639,2.876136639
7971,1/26/2001,4.113078617,4.113078617,3.751044733,3.524800835,3.412747309,3.2999568,3.203341449,3.130918833,3.067453841,3.015862475,2.957688194,2.894752375,2.88598322,2.88598322,2.88598322,2.88598322,2.88598322,2.88598322,2.88598322,2.88598322
7972,1/27/2001,4.115896842,4.115896842,3.753135478,3.525739092,3.413406954,3.300618706,3.203931598,3.131420076,3.067862068,3.016120274,2.957862322,2.898711181,2.894992575,2.894992575,2.894992575,2.894992575,2.894992575,2.894992575,2.894992575,2.894992575
7973,1/28/2001,4.118892751,4.118892751,3.755069939,3.526678731,3.414061964,3.301274667,3.204518312,3.131919435,3.068268409,3.016378702,2.958047308,2.905253501,2.904406222,2.904406222,2.904406222,2.904406222,2.904406222,2.904406222,2.904406222,2.904406222
7974,1/29/2001,4.121899009,4.121899009,3.756925847,3.527619121,3.414712423,3.301924445,3.205100771,3.132415013,3.068668903,3.016629362,2.958230155,2.912413905,2.912413905,2.912413905,2.912413905,2.912413905,2.912413905,2.912413905,2.912413905,2.912413905
7975,1/30/2001,4.125047779,4.125047779,3.758630647,3.528559775,3.415358659,3.302568327,3.205679283,3.132907394,3.069064714,3.016874619,2.958432762,2.91957077,2.91957077,2.91957077,2.91957077,2.91957077,2.91957077,2.91957077,2.91957077,2.91957077
7976,1/31/2001,4.127447865,4.127447865,3.76069801,3.529500386,3.416001249,3.303207153,3.206255344,3.133399617,3.069462391,3.017128395,2.958719226,2.928672298,2.928672298,2.928672298,2.928672298,2.928672298,2.928672298,2.928672298,2.928672298,2.928672298
7977,2/1/2001,4.130613082,4.130613082,3.762274781,3.530440316,3.416639972,3.303840039,3.206826746,3.133886861,3.069851697,3.017369034,2.959130289,2.935312894,2.935312894,2.935312894,2.935312894,2.935312894,2.935312894,2.935312894,2.935312894,2.935312894
7978,2/2/2001,4.009109039,4.009109039,3.890886163,3.531379228,3.417275035,3.30446705,3.207393316,3.13436868,3.070231599,3.017594455,2.959715307,2.939172465,2.939172465,2.939172465,2.939172465,2.939172465,2.939172465,2.939172465,2.939172465,2.939172465
7979,2/3/2001,4.01152625,4.01152625,3.890627731,3.53231604,3.417907024,3.305089076,3.207956653,3.134848342,3.070609072,3.017819873,2.960461172,2.943171025,2.943171025,2.943171025,2.943171025,2.943171025,2.943171025,2.943171025,2.943171025,2.943171025
7980,2/4/2001,4.01391861,4.01391861,3.890612024,3.5332438,3.418536079,3.305706062,3.208516332,3.135324829,3.070981943,3.018041565,2.961315895,2.946359127,2.946359127,2.946359127,2.946359127,2.946359127,2.946359127,2.946359127,2.946359127,2.946359127
7981,2/5/2001,4.016321056,4.016321056,3.890754463,3.534150925,3.419162642,3.306318624,3.209073359,3.135800141,3.071354463,3.018269896,2.96227057,2.950465956,2.950465956,2.950465956,2.950465956,2.950465956,2.950465956,2.950465956,2.950465956,2.950465956
7982,2/6/2001,4.018723286,4.018723286,3.891025331,3.535026149,3.419786782,3.306926606,3.209627096,3.136272796,3.071723509,3.018499993,2.963489416,2.954148578,2.954148578,2.954148578,2.954148578,2.954148578,2.954148578,2.954148578,2.954148578,2.954148578
7983,2/7/2001,4.021128419,4.021128419,3.89139581,3.535861204,3.420408571,3.307529938,3.210177084,3.13674171,3.072086753,3.018728766,2.964917743,2.956487664,2.956487664,2.956487664,2.956487664,2.956487664,2.956487664,2.956487664,2.956487664,2.956487664
7984,2/8/2001,4.023528978,4.023528978,3.891852902,3.536651207,3.42102838,3.308129305,3.210724482,3.137209212,3.072449086,3.018968456,2.966353411,2.959425226,2.959425226,2.959425226,2.959425226,2.959425226,2.959425226,2.959425226,2.959425226,2.959425226
7985,2/9/2001,4.025921995,4.025921995,3.892384441,3.537393878,3.421646424,3.308725208,3.21127005,3.137676748,3.07281363,3.019227872,2.967944799,2.964123822,2.964123822,2.964123822,2.964123822,2.964123822,2.964123822,2.964123822,2.964123822,2.964123822
7986,2/10/2001,4.028313436,4.028313436,3.892974684,3.538088662,3.422262429,3.309317268,3.211812683,3.138141859,3.073175214,3.019498382,2.970250834,2.968441513,2.968441513,2.968441513,2.968441513,2.968441513,2.968441513,2.968441513,2.968441513,2.968441513
7987,2/11/2001,4.030723869,4.030723869,3.893600481,3.538736401,3.422876226,3.309905497,3.212352104,3.138603844,3.073532369,3.019778959,2.973864289,2.971769693,2.971769693,2.971769693,2.971769693,2.971769693,2.971769693,2.971769693,2.971769693,2.971769693
7988,2/12/2001,4.033121784,4.033121784,3.894278268,3.539338784,3.423487606,3.310489959,3.212888156,3.139062257,3.073884167,3.020070893,2.975938166,2.973743711,2.973743711,2.973743711,2.973743711,2.973743711,2.973743711,2.973743711,2.973743711,2.973743711
7989,2/13/2001,4.035522823,4.035522823,3.894990503,3.539898086,3.424096499,3.311071135,3.213421571,3.139518507,3.074233635,3.020386333,2.977720519,2.975493411,2.975493411,2.975493411,2.975493411,2.975493411,2.975493411,2.975493411,2.975493411,2.975493411
7990,2/14/2001,4.037927151,4.037927151,3.895733566,3.540416842,3.424702792,3.311649474,3.213953019,3.139973862,3.074583559,3.020735838,2.979816361,2.977973798,2.977973798,2.977973798,2.977973798,2.977973798,2.977973798,2.977973798,2.977973798,2.977973798
7991,2/15/2001,4.040320966,4.040320966,3.89651401,3.540897579,3.425306113,3.312224925,3.214482117,3.140427378,3.074932082,3.021116579,2.981834997,2.980393305,2.980393305,2.980393305,2.980393305,2.980393305,2.980393305,2.980393305,2.980393305,2.980393305
7992,2/16/2001,4.042719895,4.042719895,3.897317274,3.541342874,3.425906204,3.312797684,3.215009017,3.140879243,3.075279748,3.021528589,2.983831334,2.982844709,2.982844709,2.982844709,2.982844709,2.982844709,2.982844709,2.982844709,2.982844709,2.982844709
7993,2/17/2001,4.045125621,4.045125621,3.898140053,3.541755273,3.426502877,3.313368073,3.215534143,3.141330213,3.075628355,3.02197366,2.986115031,2.985885252,2.985885252,2.985885252,2.985885252,2.985885252,2.985885252,2.985885252,2.985885252,2.985885252
7994,2/18/2001,4.047519288,4.047519288,3.898994593,3.542137128,3.427095769,3.313936007,3.216057075,3.141779271,3.075975997,3.022445412,2.988792267,2.988630746,2.988630746,2.988630746,2.988630746,2.988630746,2.988630746,2.988630746,2.988630746,2.988630746
7995,2/19/2001,4.049922682,4.049922682,3.899862936,3.542490776,3.427684765,3.314501869,3.216578394,3.142227506,3.076325232,3.022948553,2.99190655,2.991898586,2.991898586,2.991898586,2.991898586,2.991898586,2.991898586,2.991898586,2.991898586,2.991898586
7996,2/20/2001,4.052316552,4.052316552,3.900758262,3.542818372,3.428269677,3.315065824,3.21709823,3.142675053,3.07667665,3.023486949,2.995682059,2.995682059,2.995682059,2.995682059,2.995682059,2.995682059,2.995682059,2.995682059,2.995682059,2.995682059
7997,2/21/2001,4.054723052,4.054723052,3.901663136,3.54312191,3.428850281,3.315627879,3.217616399,3.143121397,3.077029473,3.024069977,2.9995564,2.9995564,2.9995564,2.9995564,2.9995564,2.9995564,2.9995564,2.9995564,2.9995564,2.9995564
7998,2/22/2001,4.057122525,4.057122525,3.902591279,3.543403277,3.429426434,3.316188139,3.218132934,3.143566485,3.077383884,3.024730441,3.00339442,3.00339442,3.00339442,3.00339442,3.00339442,3.00339442,3.00339442,3.00339442,3.00339442,3.00339442
7999,2/23/2001,4.05951603,4.05951603,3.903541181,3.543664262,3.429998071,3.316746798,3.218648067,3.144010681,3.077740948,3.025519487,3.007425048,3.007425048,3.007425048,3.007425048,3.007425048,3.007425048,3.007425048,3.007425048,3.007425048,3.007425048
8000,2/24/2001,4.058655887,4.058655887,3.906756238,3.543906534,3.430565148,3.317304013,3.219161963,3.144454212,3.078101478,3.026503409,3.01171786,3.01171786,3.01171786,3.01171786,3.01171786,3.01171786,3.01171786,3.01171786,3.01171786,3.01171786
8001,2/25/2001,4.059083153,4.059083153,3.90825829,3.544133566,3.431127519,3.317859646,3.219674185,3.144896049,3.078463746,3.027714366,3.015446232,3.015446232,3.015446232,3.015446232,3.015446232,3.015446232,3.015446232,3.015446232,3.015446232,3.015446232
8002,2/26/2001,4.061474119,4.061474119,3.90856782,3.544360576,3.431685263,3.31841397,3.220185162,3.145336994,3.078830019,3.029009947,3.019168317,3.019168317,3.019168317,3.019168317,3.019168317,3.019168317,3.019168317,3.019168317,3.019168317,3.019168317
8003,2/27/2001,4.060777656,4.060777656,3.910995309,3.544601837,3.432238311,3.318966868,3.220694517,3.145776145,3.079199373,3.03083542,3.022118745,3.022118745,3.022118745,3.022118745,3.022118745,3.022118745,3.022118745,3.022118745,3.022118745,3.022118745
8004,2/28/2001,4.062071521,4.062071521,3.911873349,3.544861443,3.432786699,3.319518338,3.221202122,3.146213165,3.079572332,3.032463809,3.024023499,3.024023499,3.024023499,3.024023499,3.024023499,3.024023499,3.024023499,3.024023499,3.024023499,3.024023499
8005,3/1/2001,4.063372179,4.063372179,3.912651082,3.545143664,3.433330795,3.320068936,3.221709028,3.146650153,3.079954976,3.03400883,3.026287757,3.026287757,3.026287757,3.026287757,3.026287757,3.026287757,3.026287757,3.026287757,3.026287757,3.026287757
8006,3/2/2001,4.063578899,4.063578899,3.914230674,3.545450637,3.433870888,3.32061888,3.222215584,3.147087744,3.080350641,3.035584115,3.029281485,3.029281485,3.029281485,3.029281485,3.029281485,3.029281485,3.029281485,3.029281485,3.029281485,3.029281485
8007,3/3/2001,4.064873931,4.064873931,3.914998867,3.545782034,3.434407222,3.321168107,3.222721554,3.14752537,3.080760025,3.037220422,3.032468191,3.032468191,3.032468191,3.032468191,3.032468191,3.032468191,3.032468191,3.032468191,3.032468191,3.032468191
8008,3/4/2001,4.066170775,4.066170775,3.915740896,3.54613642,3.434940172,3.321716673,3.223226952,3.147963017,3.081184478,3.038843423,3.035747715,3.035747715,3.035747715,3.035747715,3.035747715,3.035747715,3.035747715,3.035747715,3.035747715,3.035747715
8009,3/5/2001,4.066378281,4.066378281,3.917282363,3.546511825,3.435470321,3.322264937,3.223732432,3.148402001,3.081627678,3.041957035,3.039862526,3.039862526,3.039862526,3.039862526,3.039862526,3.039862526,3.039862526,3.039862526,3.039862526,3.039862526
8010,3/6/2001,4.067675617,4.067675617,3.917992452,3.546906348,3.435998403,3.32281348,3.224239112,3.148844619,3.082095222,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755,3.046222755
8011,3/7/2001,4.068973515,4.068973515,3.918715742,3.547317724,3.436524668,3.323361796,3.224745825,3.149288443,3.082584676,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349,3.05294349
8012,3/8/2001,4.070270566,4.070270566,3.919467997,3.547743794,3.437049359,3.323909346,3.225251342,3.149730949,3.083105981,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133,3.05824133
8013,3/9/2001,4.07157109,4.07157109,3.920214989,3.548182692,3.437573268,3.324456748,3.225756843,3.150174661,3.083686422,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834,3.063588834
8014,3/10/2001,4.071775919,4.071775919,3.921781086,3.548632674,3.438096969,3.32500419,3.226262603,3.150620222,3.084380827,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675,3.069233675
8015,3/11/2001,4.074173148,4.074173148,3.921790172,3.549091684,3.438620844,3.325551502,3.226768142,3.151066764,3.085376539,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062,3.074353062
8016,3/12/2001,4.074356179,4.074356179,3.923574269,3.549558342,3.43914565,3.326099357,3.227274733,3.151517225,3.086728697,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151,3.080551151
8017,3/13/2001,4.07588763,4.07588763,3.924070949,3.550028918,3.439672118,3.326648432,3.227783654,3.151974748,3.090612581,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366,3.089255366
8018,3/14/2001,4.076590027,4.076590027,3.925215603,3.550504088,3.440200325,3.327198112,3.22829347,3.152437711,3.098462959,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018,3.098387018
8019,3/15/2001,4.075680032,4.075680032,3.927336389,3.550987376,3.440730733,3.327748657,3.228804574,3.152911272,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871,3.108259871
8020,3/16/2001,4.073906577,4.073906577,3.929919996,3.551483327,3.441263426,3.328299622,3.229315878,3.153418592,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347,3.117416347
8021,3/17/2001,4.076323442,4.076323442,3.92930874,3.551999374,3.441799681,3.32885311,3.22983162,3.154052327,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734,3.13084734
8022,3/18/2001,4.07872564,4.07872564,3.929133837,3.552542905,3.442339548,3.329408691,3.230350788,3.155388186,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606,3.146949606
8023,3/19/2001,4.081125843,4.081125843,3.929237226,3.553111457,3.442884174,3.329968228,3.23087739,3.169905973,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242,3.169867242
8024,3/20/2001,4.083515326,4.083515326,3.929554878,3.553692277,3.443433152,3.330530296,3.231421794,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946,3.195348946
8025,3/21/2001,4.085917049,4.085917049,3.930026111,3.554272132,3.443987289,3.331095979,3.233188022,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012,3.225480012
8026,3/22/2001,4.088322058,4.088322058,3.930627046,3.554840317,3.444546585,3.331664821,3.258247996,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115,3.258227115
8027,3/23/2001,4.090720816,4.090720816,3.931342389,3.555389877,3.445111243,3.332260274,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178,3.292776178
8028,3/24/2001,4.093114221,4.093114221,3.932154868,3.555916687,3.445680886,3.33561459,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248,3.325621248
8029,3/25/2001,4.095514466,4.095514466,3.933043078,3.556419357,3.446259826,3.357693398,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765,3.357216765
8030,3/26/2001,4.097923032,4.097923032,3.933996296,3.556898753,3.446999904,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946,3.393610946
8031,3/27/2001,4.100318126,4.100318126,3.935022346,3.557355539,3.452269543,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131,3.429067131
8032,3/28/2001,4.102711823,4.102711823,3.936106162,3.557791874,3.464576584,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381,3.462716381
8033,3/29/2001,4.10511641,4.10511641,3.937233737,3.558217677,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668,3.49053668
8034,3/30/2001,4.107521758,4.107521758,3.938408705,3.558719994,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075,3.523083075
8035,3/31/2001,4.109917122,4.109917122,3.939636351,3.569060568,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439,3.564834439
8036,4/1/2001,4.112314216,4.112314216,3.940903884,3.596931702,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506,3.596479506
8037,4/2/2001,4.114718992,4.114718992,3.942213926,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819,3.616847819
8038,4/3/2001,4.117121052,4.117121052,3.943626351,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474,3.638341474
8039,4/4/2001,4.119515647,4.119515647,3.945487071,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501,3.67026501
8040,4/5/2001,4.122130516,4.122130516,3.957958878,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281,3.69806281
8041,4/6/2001,4.124992595,4.124992595,3.971459873,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012,3.728406012
8042,4/7/2001,4.127910314,4.127910314,3.992180421,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776,3.777309776
8043,4/8/2001,4.130830859,4.130755146,4.007436659,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207,3.812214207
8044,4/9/2001,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511,3.840040511
8045,4/10/2001,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417,3.878548417
8046,4/11/2001,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222,3.930907222
8047,4/12/2001,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,3.976195402,4.01013158,4.01013158,4.01013158
8048,4/13/2001,3.981694661,3.981694661,3.981694661,3.981694661,3.981694661,3.981694661,3.981694661,3.981694661,3.981686076,3.981788946,3.981974868,3.982281629,3.983148209,3.984846497,3.989400409,3.99943199,4.048450518,4.160808446,4.160808446,4.160808446
8049,4/14/2001,3.982948369,3.982948369,3.982948369,3.982948369,3.982932217,3.982900193,3.982887204,3.982882768,3.982886045,3.982980036,3.983434811,3.98442813,3.986818581,3.992071216,4.003839917,4.029586138,4.1082076,4.280875155,4.280875155,4.280875155
8050,4/15/2001,3.98414698,3.98414698,3.98414698,3.98414698,3.984140126,3.984101244,3.984086929,3.984081388,3.984083788,3.984119034,3.984635774,3.986028895,3.989378867,3.996993114,4.0136036,4.049912359,4.148218716,4.360225503,4.360225503,4.360225503
8051,4/16/2001,3.985355613,3.985355613,3.985355613,3.985355613,3.985355613,3.985355613,3.985355613,3.985355613,3.985353383,3.985464203,3.986267137,3.988496106,3.99371889,4.005544609,4.030823605,4.085394162,4.21952131,4.503298257,4.503298257,4.503298257
8052,4/17/2001,3.986664787,3.986664787,3.986664787,3.986664787,3.986664787,3.986664787,3.986664787,3.986664787,3.986669249,3.98680651,3.988475597,3.992143116,4.000479686,4.019031422,4.058174306,4.14149219,4.333200416,4.665430308,4.665430308,4.665430308
8053,4/18/2001,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239,4.101087239
8054,4/19/2001,4.147889538,4.152945143,4.170156785,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832,4.170162832
8055,4/20/2001,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186,4.112527186
8056,4/21/2001,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719,4.291769719
8057,4/22/2001,4.427562241,4.430256041,4.452914603,4.473726431,4.492972342,4.515386553,4.521214558,4.521244514,4.521281742,4.536130684,4.560806633,4.589882409,4.600160168,4.600160345,4.600160345,4.600160345,4.600160345,4.600160345,4.600160345,4.600160345
8058,4/23/2001,4.896377053,4.918057409,4.950810785,4.966214949,4.982668482,4.985409411,4.989662556,5.002942062,5.015917759,5.03526215,5.048487482,5.049973421,5.049973421,5.049973421,5.049973421,5.049973421,5.049973421,5.049973421,5.049973421,5.049973421
8059,4/24/2001,5.537712177,5.583483478,5.641363802,5.671633752,5.679195997,5.679202897,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338,5.679203338
8060,4/25/2001,6.160737691,6.21161535,6.25692062,6.277368753,6.27836126,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593,6.278367593
8061,4/26/2001,6.757247522,6.757247522,6.757235815,6.772370687,6.790307847,6.824504164,6.828396876,6.828539202,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859,6.828540859
8062,4/27/2001,7.279319817,7.279433041,7.279465393,7.281597448,7.323239614,7.366792446,7.36991331,7.370075092,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639,7.37007639
8063,4/28/2001,7.281376321,7.30708655,7.491190799,7.496915887,7.497214442,7.497204036,7.498496249,7.521604846,7.606261345,7.675923752,7.690683328,7.691543411,7.692504636,7.726530781,7.804186773,7.84331985,7.84415178,7.8441518,7.8441518,7.8441518
8064,4/29/2001,7.294075849,7.355062994,7.477960788,7.495044337,7.498464657,7.509565254,7.602450268,7.951786721,8.021110875,8.024627778,8.038687725,8.075442641,8.116048507,8.253213042,8.439788972,8.465432669,8.465500404,8.465500404,8.465500404,8.465500404
8065,4/30/2001,7.314481105,7.375017742,7.474201681,7.493943795,7.50390034,7.531035478,7.658637614,7.9129652,8.000161424,8.027942132,8.054479583,8.093264278,8.161606888,8.478290388,8.82024126,9.185317067,9.438494888,9.438656563,9.438656563,9.438656563
8066,5/1/2001,7.324024756,7.382263581,7.474286207,7.49463106,7.508826065,7.543375537,7.680135512,7.907196339,7.993140752,8.030145831,8.064910324,8.110301401,8.19890065,8.521268422,8.846862864,9.753432646,9.862797896,9.890717709,9.890717709,9.890717709
8067,5/2/2001,7.341738379,7.393906424,7.474056608,7.496928482,7.519066373,7.568184691,7.716941819,7.897263358,7.98275348,8.031242535,8.079987337,8.142572191,8.266934855,8.654614513,10.05344611,10.05707599,10.05709304,10.05709304,10.05709304,10.05709304
8068,5/3/2001,7.359125745,7.404884914,7.475430307,7.502045491,7.534709349,7.599796074,7.749093307,7.894541612,7.976262488,8.034618216,8.105251985,8.201070121,8.557638129,10.38546282,10.73362485,10.73812334,10.73813376,10.73813376,10.73813376,10.73813376
8069,5/4/2001,7.362198535,7.407484305,7.476350482,7.503460375,7.538576825,7.608220099,7.759074367,7.900965015,7.982248907,8.047690388,8.134190786,8.260564127,8.725184379,10.45600216,10.97074368,11.62708743,11.78559698,12.03693173,12.03693173,12.03693173
8070,5/5/2001,7.364838723,7.409789014,7.477130967,7.5043573,7.540476172,7.611657663,7.763344649,7.904688406,7.986895288,8.057338328,8.150237868,8.293249255,8.771404549,10.45428484,11.06803348,11.64341912,12.06456091,13.59851397,13.59851397,13.59851397
8071,5/6/2001,7.367570097,7.41216585,7.477964591,7.505285071,7.542349702,7.614871028,7.767241315,7.908087086,7.991662323,8.066840497,8.167236814,8.322968023,8.809219801,10.44737176,11.12681802,11.67806107,12.14475631,14.51333399,14.51333399,14.51333399
8072,5/7/2001,7.370364428,7.414597809,7.478835751,7.50622212,7.54417197,7.617923568,7.770914532,7.911400549,7.996585805,8.076126447,8.183416648,8.349878294,8.838134424,10.43981751,11.16230083,11.69929347,12.2758469,14.38590279,14.38590279,14.38590279
8073,5/8/2001,7.373246012,7.417106697,7.47977291,7.507251439,7.54628016,7.621754751,7.775557469,7.915619729,8.003217906,8.088177401,8.205341569,8.385185352,8.873211886,10.42865237,11.19347927,11.68820691,13.46440464,13.56232366,13.56232366,13.56232366
8074,5/9/2001,7.376322036,7.419768327,7.480890306,7.508664352,7.549712109,7.628997034,7.783991963,7.923070622,8.01566284,8.109981598,8.249139516,8.455570048,8.948226508,10.39451968,11.19842933,12.79596696,13.01988865,13.18649048,13.18649048,13.18649048
8075,5/10/2001,7.37955523,7.422542513,7.482128975,7.51034518,7.553869957,7.637280648,7.793296607,7.932599701,8.031407591,8.137135021,8.298233164,8.528935373,9.014969577,10.37421446,11.39212775,13.32278668,13.32946606,13.32946614,13.32946614,13.32946614
8076,5/11/2001,7.383091485,7.425495254,7.483593702,7.512535112,7.559183823,7.646644462,7.803326512,7.943875536,8.049402922,8.166470806,8.344953528,8.590031474,9.062790006,10.36072441,13.04727514,13.4421845,13.44689268,13.44693091,13.44693091,13.44693091
8077,5/12/2001,7.386750202,7.428506044,7.485085658,7.514747684,7.564013753,7.653884797,7.811314156,7.95415694,8.065068,8.19064841,8.375585323,8.630511684,9.089745984,10.48474193,13.31166968,13.36297101,13.56475484,13.69191263,13.69191263,13.69191263
8078,5/13/2001,7.389879532,7.431273926,7.486026595,7.515608358,7.565276133,7.655802265,7.814345415,7.959731086,8.075332297,8.209520782,8.404358732,8.671450035,9.119311311,10.55583435,13.23515401,13.47471639,14.46229588,14.76870483,14.76870483,14.76870483
8079,5/14/2001,7.393093108,7.43411541,7.487011976,7.516486386,7.566487462,7.657421669,7.816703881,7.964162821,8.083485067,8.22408747,8.425833754,8.702083046,9.141631,10.62418171,13.19886748,13.57164634,14.67351874,16.09322124,16.09322124,16.09322124
8080,5/15/2001,7.396380532,7.437025049,7.488022923,7.517330661,7.567466178,7.658356769,7.817885884,7.966543045,8.087576628,8.230823297,8.433971468,8.715413455,9.152524596,10.66730638,13.21691596,13.66323945,14.83182825,16.16593132,16.16593132,16.16593132
8081,5/16/2001,7.399753423,7.440010244,7.489082166,7.518208081,7.568489201,7.659357482,7.819191024,7.969085634,8.091975987,8.2380663,8.444432829,8.729995724,9.166812322,10.71288453,13.23909316,13.76012639,15.01803009,16.09529168,16.09529168,16.09529168
8082,5/17/2001,7.403206633,7.443067963,7.490182236,7.519116766,7.569630702,7.660807443,7.821421851,7.973357026,8.100039192,8.251902748,8.466982425,8.756316943,9.188007389,10.77285519,13.23077774,13.83835756,15.6222975,15.62408131,15.62408131,15.62408131
8083,5/18/2001,7.406747915,7.446203071,7.491340892,7.520094917,7.570999278,7.662928124,7.82483055,7.979972751,8.112819469,8.273647717,8.502189028,8.795867772,9.222900543,10.85391911,13.20980689,14.21286313,15.98879548,15.99587437,15.99587437,15.99587437
8084,5/19/2001,7.410373275,7.449412948,7.492536663,7.521074442,7.572229498,7.664480185,7.827090238,7.984581459,8.121475622,8.288309564,8.522847542,8.8239688,9.248032158,10.92020363,13.21871983,14.41314941,16.14821649,17.48607693,17.48607693,17.48607693
8085,5/20/2001,7.414076938,7.452694759,7.493754273,7.522026246,7.573255439,7.665420782,7.828231655,7.987031805,8.125950713,8.295930081,8.533380571,8.840586426,9.265526662,10.9678335,13.25266083,14.56409442,16.35338123,17.73250864,17.73250864,17.73250864
8086,5/21/2001,7.417863078,7.456050703,7.495007474,7.52298608,7.574235738,7.66621207,7.829061228,7.988810398,8.129136811,8.301370758,8.541562682,8.853558863,9.282157806,11.00902887,13.29328173,14.69808663,16.56113238,18.13373604,18.13373604,18.13373604
8087,5/22/2001,7.42173309,7.459481532,7.49630012,7.523961585,7.575193498,7.666897332,7.829624452,7.989997089,8.131105455,8.304636501,8.546570343,8.862553879,9.297019837,11.0443638,13.34047145,14.82620183,16.77689375,18.58893226,18.58893226,18.58893226
8088,5/23/2001,7.425687336,7.462986682,7.497636056,7.524964778,7.576193294,7.667670519,7.830402674,7.99155007,8.133819353,8.309186953,8.553786508,8.873529111,9.312664418,11.08024392,13.38043119,14.93697086,16.97051726,18.98864413,18.98864413,18.98864413
8089,5/24/2001,7.429727041,7.466564918,7.499026307,7.526025181,7.5773903,7.669093321,7.832595012,7.995783365,8.142320319,8.324271104,8.57995579,8.903257471,9.347700311,11.13709587,13.38430045,14.99249499,17.14477391,19.19152109,19.19152109,19.19152109
8090,5/25/2001,7.433854516,7.470217812,7.500476388,7.527156787,7.578821703,7.671259692,7.836181089,8.00304731,8.156931877,8.349358518,8.620124324,8.946333985,9.39895642,11.20482202,13.3775438,14.984868,17.52043154,17.69449783,17.69449783,17.69449783
8091,5/26/2001,7.438068662,7.473945964,7.501976256,7.528331771,7.580310065,7.673383748,7.839637697,8.010340032,8.170547079,8.370957182,8.648684224,8.97836662,9.426333204,11.25045464,13.38995509,16.29592216,16.69904603,16.74887456,16.74887456,16.74887456
8092,5/27/2001,7.44237056,7.477747923,7.503531104,7.529553811,7.581838437,7.675362769,7.842748333,8.016817009,8.181582984,8.387033927,8.667430434,8.999420439,9.441112887,11.2814092,13.38798295,16.04397326,16.27621101,16.27819612,16.27819612,16.27819612
8093,5/28/2001,7.446754488,7.481624189,7.505113001,7.530768755,7.583222148,7.676810037,7.844841198,8.02112956,8.188413255,8.39651869,8.677640122,9.012152542,9.451212777,11.30620392,13.40768391,16.04239236,16.26989026,16.27022384,16.27022384,16.27022384
8094,5/29/2001,7.451217261,7.485575542,7.506706014,7.531949153,7.584406448,7.6777348,7.845865596,8.023237514,8.191569497,8.400920248,8.682614317,9.019799263,9.460964275,11.32829991,13.44147106,16.09764345,16.16584106,16.24939526,16.24939526,16.24939526
8095,5/30/2001,7.455763165,7.489600982,7.508333963,7.533144795,7.585588102,7.678653083,7.84688379,8.025281335,8.194718009,8.405432052,8.688529937,9.027786298,9.471666227,11.34976387,13.47599895,16.18634311,16.23242672,16.31515375,16.31515375,16.31515375
8096,5/31/2001,7.46039351,7.493701073,7.510002155,7.534364528,7.586788113,7.679596124,7.847949295,8.027375343,8.197975856,8.410131034,8.694823804,9.036293221,9.483507247,11.37292701,13.51660942,16.24067531,16.38423643,16.63114987,16.63114987,16.63114987
8097,6/1/2001,7.465106236,7.497875644,7.511699981,7.53559087,7.58795708,7.680465267,7.848833517,8.029139185,8.200845503,8.414534776,8.701270502,9.045264595,9.496555359,11.39704357,13.55959109,16.28835488,16.55926718,17.06580398,17.06580398,17.06580398
8098,6/2/2001,7.469904067,7.5017132,7.513461074,7.536852291,7.589180979,7.681447365,7.849982281,8.031378312,8.204551181,8.420150256,8.709349564,9.055756018,9.510860734,11.42292403,13.60693922,16.34052374,16.79342879,17.03348905,17.03348905,17.03348905
8099,6/3/2001,7.47478518,7.505886764,7.516663911,7.538135148,7.590412983,7.68241829,7.851074641,8.033492176,8.208015314,8.425361513,8.716699987,9.065529043,9.524427644,11.44773361,13.65357815,16.393627,16.95193633,17.17303723,17.17303723,17.17303723
8100,6/4/2001,7.479749763,7.510012553,7.518995289,7.539459005,7.591724118,7.683568605,7.852571594,8.036332951,8.212612601,8.431886773,8.72530499,9.074989471,9.53525117,11.46605031,13.68794018,16.4389967,16.75598795,16.79623246,16.79623246,16.79623246
8101,6/5/2001,7.484801932,7.514217613,7.521373541,7.540871136,7.59327671,7.685401895,7.855449187,8.041831375,8.221723846,8.444540835,8.742256095,9.089794706,9.549619344,11.48285818,13.71879838,16.29181009,16.32311084,16.35846468,16.35846468,16.35846468
8102,6/6/2001,7.489946151,7.518484139,7.5238049,7.54240162,7.595113022,7.687915626,7.859473867,8.049617115,8.234141803,8.46105785,8.762662092,9.106968146,9.564848512,11.49846293,13.7794821,15.73108,15.83216662,15.86321133,15.86321133,15.86321133
8103,6/7/2001,7.495168068,7.522828341,7.526261154,7.543895686,7.596726793,7.689647799,7.8620118,8.054674194,8.241821752,8.471172065,8.773377483,9.118704671,9.574355942,11.51498746,13.84266342,15.62621801,15.66088657,15.96568869,15.96568869,15.96568869
8104,6/8/2001,7.500483473,7.526105095,7.528069271,7.545393413,7.598313459,7.691331201,7.864526965,8.059696871,8.249586912,8.48160432,8.785735177,9.130720829,9.58476398,11.52768361,13.89660168,15.69466932,15.84358439,15.88377413,15.88377413,15.88377413
8105,6/9/2001,7.505909005,7.529043329,7.530820501,7.547040882,7.600247619,7.693833486,7.868513483,8.067301902,8.260929218,8.495992683,8.802357228,9.144419961,9.596007834,11.5358406,13.96440576,15.59041439,15.76450343,15.82448744,15.82448744,15.82448744
8106,6/10/2001,7.511377249,7.531972435,7.533688501,7.548571819,7.601772837,7.695186376,7.870289524,8.070812904,8.26598104,8.502504692,8.808637878,9.152379063,9.603529256,11.54885783,14.00386599,15.69587788,15.76260041,16.02184131,16.02184131,16.02184131
8107,6/11/2001,7.516904716,7.535036588,7.536615951,7.550051254,7.603103046,7.696056868,7.870967236,8.072130127,8.26779738,8.505074967,8.81192011,9.158081131,9.614055852,11.56695347,14.04662684,15.77242709,15.94300371,16.4188796,16.4188796,16.4188796
8108,6/12/2001,7.522526081,7.538154812,7.539592394,7.551598645,7.604530632,7.697101234,7.87200288,8.074013661,8.270496542,8.508889591,8.8171741,9.165692895,9.62656129,11.58700966,14.09608381,15.85523468,16.13209975,16.8512981,16.8512981,16.8512981
8109,6/13/2001,7.528219172,7.54135802,7.542644024,7.553185421,7.606054887,7.698458414,7.873735828,8.077149244,8.275487059,8.516246747,8.827758046,9.17832857,9.644423338,11.60632692,14.14830708,15.91319915,16.27228445,17.19142789,17.19142789,17.19142789
8110,6/14/2001,7.533979779,7.544560239,7.54567066,7.554824173,7.607556668,7.699752802,7.875367366,8.080190347,8.280407819,8.523587445,8.837861176,9.190937956,9.661132047,11.62535656,14.19338935,15.96406093,16.40176969,17.57642416,17.57642416,17.57642416
8111,6/15/2001,7.539816589,7.547830315,7.548528989,7.556529691,7.609084819,7.701011783,7.876800004,8.082740317,8.284206232,8.528926171,8.84461235,9.200380245,9.674621332,11.64531713,14.23593101,16.03137902,16.56263625,18.00405334,18.00405334,18.00405334
8112,6/16/2001,7.545631272,7.550999884,7.551530248,7.558308635,7.610774138,7.70278252,7.879266174,8.087150259,8.29141839,8.5396357,8.860123693,9.21879279,9.702183613,11.67188779,14.28881824,16.09527541,16.72269726,18.52295131,18.52295131,18.52295131
8113,6/17/2001,7.551501295,7.554159705,7.554774643,7.560138593,7.612576419,7.705017869,7.882801155,8.093888142,8.30338329,8.55851556,8.888371596,9.253005997,9.757213633,11.71021721,14.34411418,16.13842482,16.83710821,19.40731647,19.40731647,19.40731647
8114,6/18/2001,7.557416961,7.557697869,7.557964432,7.561970081,7.614319992,7.706963591,7.885741113,8.09972337,8.313475282,8.574118004,8.909069547,9.281099644,9.792168922,11.74203455,14.37806055,16.17509526,16.91487867,21.81611671,21.81611671,21.81611671
8115,6/19/2001,7.561315766,7.561315766,7.561386894,7.563759405,7.615932497,7.708437247,7.88775696,8.103831692,8.320486168,8.584969357,8.923209791,9.301117221,9.814147909,11.76879574,14.40744994,16.2222741,17.01670759,22.05059118,22.05059118,22.05059118
8116,6/20/2001,7.564595602,7.564595602,7.564595602,7.565567932,7.617499682,7.7096824,7.889224271,8.106751405,8.325193652,8.592038049,8.932262963,9.314454783,9.828953297,11.79211997,14.43803821,16.28190038,17.15365866,21.74767855,21.74767855,21.74767855
8117,6/21/2001,7.567544767,7.567544767,7.567544767,7.567600093,7.61908383,7.710964135,7.890787034,8.109807577,8.330191241,8.599565599,8.942626375,9.328324141,9.844809694,11.8131843,14.46126023,16.32417024,17.25389866,22.04430676,22.04430676,22.04430676
8118,6/22/2001,7.570059208,7.570059208,7.570059208,7.570059208,7.620730789,7.712613998,7.893447081,8.115415306,8.340960272,8.617564945,8.97127577,9.36377853,9.894048239,11.85438892,14.48482578,16.34542441,17.31018001,22.07913556,22.07913556,22.07913556
8119,6/23/2001,7.572548824,7.572548824,7.572548824,7.572548824,7.622369382,7.714107683,7.895593052,8.119972915,8.349222889,8.630713283,8.989246714,9.38834909,9.919524434,11.88614863,14.50841759,16.37973095,17.42273694,21.81390967,21.81390967,21.81390967
8120,6/24/2001,7.575058982,7.575058982,7.575058982,7.575058982,7.623929384,7.715153959,7.896484704,8.121658642,8.351522593,8.633751066,8.991914434,9.393685996,9.924623657,11.89933949,14.52472015,16.41473487,17.53540692,22.16367275,22.16367275,22.16367275
8121,6/25/2001,7.577600456,7.577600456,7.577600456,7.577600456,7.625493946,7.716176793,7.897321973,8.123152221,8.353503347,8.636318447,8.994772044,9.398104957,9.930502072,11.91014952,14.53735716,16.44220285,17.63387564,22.13719198,22.13719198,22.13719198
8122,6/26/2001,7.580200944,7.580200944,7.580200944,7.580200944,7.627076764,7.717214267,7.898183945,8.124622258,8.355441224,8.638823114,8.997759011,9.402523742,9.936923262,11.9213533,14.55131006,16.47319436,17.74668595,22.28727704,22.28727704,22.28727704
8123,6/27/2001,7.582862078,7.582862078,7.582862078,7.582862078,7.628707247,7.71838856,7.899408751,8.126759855,8.358650565,8.643322104,9.003923831,9.410331766,9.946125124,11.93503845,14.56562406,16.50131588,17.86635464,22.37191414,22.37191414,22.37191414
8124,6/28/2001,7.585510128,7.585510128,7.585510128,7.585510128,7.630403581,7.719841231,7.901420848,8.130560572,8.365365869,8.653766217,9.019862032,9.429257765,9.967949237,11.95867345,14.58040485,16.51495429,18.0403374,22.5016001,22.5016001,22.5016001
8125,6/29/2001,7.588245556,7.588245556,7.588245556,7.588152794,7.632126975,7.721345332,7.903506454,8.134624899,8.372542371,8.664845498,9.035787476,9.44884544,9.988782698,11.98312524,14.59420615,16.51893579,18.36248826,23.08677631,23.08677631,23.08677631
8126,6/30/2001,7.590908991,7.590908991,7.590908991,7.590908991,7.633832374,7.722670889,7.90502552,8.137493369,8.377102137,8.671383142,9.043881789,9.459676703,9.998270584,11.99842909,14.60496763,16.52730825,18.58040227,23.429878,23.429878,23.429878
8127,7/1/2001,7.593661262,7.593661262,7.593661262,7.593661262,7.635514422,7.723831189,7.906095391,8.139401002,8.379855494,8.675163106,9.048567482,9.466219463,10.00519917,12.00964068,14.61407564,16.53826528,18.73636463,23.71434357,23.71434357,23.71434357
8128,7/2/2001,7.596445293,7.596445293,7.596445293,7.596445293,7.637225726,7.725071797,7.90737879,8.141686032,8.38337566,8.680215029,9.05567747,9.475220204,10.01528169,12.02302585,14.62388395,16.5439028,18.89077227,23.99456668,23.99456668,23.99456668
8129,7/3/2001,7.599258739,7.599258739,7.599258739,7.599258739,7.638977606,7.726455519,7.90905224,8.144766918,8.388524089,8.68795442,9.067077677,9.4890134,10.03073071,12.04090649,14.63470379,16.54043456,19.04394149,24.25720358,24.25720358,24.25720358
8130,7/4/2001,7.602102302,7.602102302,7.602102302,7.602102302,7.640782464,7.728055684,7.911318092,8.149163114,8.396393953,8.700214707,9.08554329,9.510613281,10.05607071,12.06625633,14.64669386,16.52545932,19.20222262,24.73622863,24.73622863,24.73622863
8131,7/5/2001,7.604988211,7.604988211,7.604988211,7.604988211,7.642588728,7.729565238,7.913284047,8.153016179,8.402933919,8.70995107,9.098490792,9.526374432,10.07006553,12.08366635,14.65371186,16.51851051,19.33438887,23.02699031,23.02699031,23.02699031
8132,7/6/2001,7.607694536,7.607694536,7.607694536,7.607694536,7.644498492,7.730871077,7.914670995,8.15563435,8.406957392,8.715561462,9.105121808,9.534787323,10.07633542,12.09350033,14.657329,16.51933519,19.42268663,22.34405091,22.34405091,22.34405091
8133,7/7/2001,7.610401245,7.610401245,7.610401245,7.610401245,7.646492773,7.732476979,7.916890371,8.15999986,8.414514045,8.726963002,9.121771141,9.553330862,10.09582678,12.11247355,14.66326659,16.50949017,19.53301961,22.90323171,22.90323171,22.90323171
8134,7/8/2001,7.613154273,7.613154273,7.613154273,7.613154273,7.648513048,7.734164404,7.919306842,8.164872241,8.423034541,8.739857507,9.139874575,9.573862202,10.11675919,12.13318455,14.66783116,16.49985254,19.98772209,22.81158553,22.81158553,22.81158553
8135,7/9/2001,7.61588627,7.61588627,7.61588627,7.61588627,7.650506728,7.735626792,7.921064859,8.168340346,8.428609557,8.747818649,9.149519304,9.585585694,10.1254045,12.14509069,14.66949127,16.49848639,19.91498971,22.17805251,22.17805251,22.17805251
8136,7/10/2001,7.618649303,7.618649303,7.618649303,7.618649303,7.652521949,7.737145418,7.922971456,8.172085724,8.434688955,8.756547322,9.161023788,9.598504092,10.13651557,12.15746342,14.67033478,16.49603139,19.96958402,21.74402146,21.74402146,21.74402146
8137,7/11/2001,7.621450297,7.621450297,7.621450297,7.621450297,7.654542132,7.738611903,7.924682438,8.175339175,8.439759845,8.763672091,9.170104224,9.60912169,10.145837,12.16889539,14.67196184,16.4964229,20.03810263,21.96568582,21.96568582,21.96568582
8138,7/12/2001,7.624260691,7.624260691,7.624260691,7.624260691,7.656522011,7.739893254,7.925888273,8.177497031,8.442835826,8.767842588,9.175192986,9.615632823,10.15207684,12.17753157,14.67408879,16.50172564,20.07261307,22.17641491,22.17641491,22.17641491
8139,7/13/2001,7.627111583,7.627111583,7.627111583,7.627111583,7.658537084,7.741295905,7.927450585,8.180361888,8.447385518,8.77450985,9.184812664,9.6269061,10.16467724,12.19142503,14.67833045,16.50729767,20.09936722,22.42082832,22.42082832,22.42082832
8140,7/14/2001,7.629990818,7.629990818,7.629990818,7.629990818,7.660577185,7.742781355,7.929223539,8.183635788,8.452712161,8.782357344,9.195809974,9.639692785,10.17871208,12.2067797,14.68193386,16.51524342,20.11858217,22.76009061,22.76009061,22.76009061
8141,7/15/2001,7.632876347,7.632876347,7.632876347,7.632876347,7.662601027,7.744117775,7.930529507,8.185897215,8.45592136,8.786621059,9.200660334,9.645855688,10.18420407,12.21510674,14.68414043,16.52850851,20.1506722,23.33539319,23.33539319,23.33539319
8142,7/16/2001,7.635760964,7.635760964,7.635760964,7.635760964,7.664628835,7.745416852,7.93171802,8.187863031,8.458568793,8.790005146,9.204574518,9.65059128,10.18941168,12.22210813,14.68696115,16.54612282,20.19712405,23.50907845,23.50907845,23.50907845
8143,7/17/2001,7.63866357,7.63866357,7.63866357,7.63866357,7.666665582,7.746686746,7.93281602,8.1896032,8.4608159,8.792808015,9.207834301,9.654559874,10.19441094,12.22873414,14.69086335,16.56795847,20.25711593,23.74492254,23.74492254,23.74492254
8144,7/18/2001,7.641597458,7.641597458,7.641597458,7.641597458,7.668691562,7.747924525,7.933810598,8.191099713,8.462619554,8.794945745,9.2101776,9.657538496,10.19891039,12.23479792,14.69588777,16.59425259,20.33135502,24.11870159,24.11870159,24.11870159
8145,7/19/2001,7.644565635,7.644565635,7.644565635,7.644565635,7.670732841,7.749189734,7.934874839,8.192689365,8.464624612,8.797435021,9.213268037,9.661272657,10.20440135,12.24206053,14.7026535,16.62520728,20.41634656,24.49721647,24.49721647,24.49721647
8146,7/20/2001,7.647539718,7.647539718,7.647539718,7.647539718,7.672796468,7.750505655,7.93607423,8.194502566,8.467068976,8.800623899,9.217480746,9.666204188,10.21114005,12.25070751,14.71026233,16.65793346,20.50063625,24.78830492,24.78830492,24.78830492
8147,7/21/2001,7.650548684,7.650548684,7.650548684,7.650548684,7.674863468,7.75181385,7.937230338,8.196220856,8.469321916,8.80349468,9.221039203,9.670536234,10.21725538,12.25916035,14.71898045,16.69457557,20.59377519,25.13356698,25.13356698,25.13356698
8148,7/22/2001,7.653542447,7.653542447,7.653542447,7.653542447,7.676948363,7.753102834,7.938316132,8.197798515,8.471346877,8.806086428,9.2243759,9.674776728,10.22383789,12.26859239,14.73033598,16.73772782,20.7004357,25.44160353,25.44160353,25.44160353
8149,7/23/2001,7.656568338,7.656568338,7.656568338,7.656568338,7.679030301,7.754382252,7.939357401,8.199274566,8.47319128,8.808422383,9.227379167,9.678726423,10.23035781,12.27815833,14.74250354,16.78186885,20.80507888,25.74537646,25.74537646,25.74537646
8150,7/24/2001,7.659615813,7.659615813,7.659615813,7.659615813,7.681114408,7.75565059,7.940341513,8.200610099,8.474742468,8.810262283,9.229528895,9.681761514,10.23612509,12.28708363,14.75539781,16.82728264,20.91101425,26.05017022,26.05017022,26.05017022
8151,7/25/2001,7.662680325,7.662680325,7.662680325,7.662680325,7.683210831,7.756929425,7.941343946,8.201957579,8.4763364,8.812205349,9.231999224,9.685148594,10.24249598,12.29690169,14.76964364,16.87451614,21.01826138,26.35758363,26.35758363,26.35758363
8152,7/26/2001,7.665767905,7.665767905,7.665767905,7.665767905,7.685319811,7.758241951,7.942441699,8.203465655,8.478278872,8.814752126,9.23556711,9.689713396,10.25007503,12.30794534,14.7835186,16.91855062,21.11339645,26.62975665,26.62975665,26.62975665
8153,7/27/2001,7.668870796,7.668870796,7.668870796,7.668870796,7.68745339,7.759619618,7.943731848,8.205328399,8.48096857,8.818556943,9.241181119,9.696679526,10.26064086,12.32308973,14.80202636,16.97308464,21.23249968,27.18774622,27.18774622,27.18774622
8154,7/28/2001,7.671992128,7.671992128,7.671992128,7.671992128,7.689606614,7.761069426,7.94523173,8.207598132,8.484532469,8.823867503,9.249222848,9.706682869,10.2751465,12.34362904,14.82559439,17.03871795,21.37390839,27.28430915,27.28430915,27.28430915
8155,7/29/2001,7.67512805,7.67512805,7.67512805,7.67512805,7.69179753,7.76265431,7.947118025,8.210631137,8.489608989,8.831526254,9.260503716,9.720043539,10.29241445,12.3665119,14.84588875,17.09672727,21.50234784,25.88572461,25.88572461,25.88572461
8156,7/30/2001,7.678278709,7.678278709,7.678278709,7.678278709,7.694020593,7.764338744,7.949244359,8.214211685,8.495668077,8.840566625,9.273307137,9.734974404,10.30986211,12.38987032,14.86479871,17.1529337,21.70634946,24.50544757,24.50544757,24.50544757
8157,7/31/2001,7.681447708,7.681447708,7.681447708,7.681447708,7.696243918,7.765957266,7.951093651,8.217325054,8.500600478,8.847580159,9.282377839,9.746130808,10.32162051,12.40881179,14.88398039,17.20878563,21.91382458,24.03039941,24.03039941,24.03039941
8158,8/1/2001,7.684646993,7.684646993,7.684646993,7.684646993,7.698428862,7.767356172,7.952261401,8.219095862,8.502852464,8.850383893,9.28534791,9.750837453,10.32866545,12.42267211,14.90596142,17.26914292,22.08082363,24.20390054,24.20390054,24.20390054
8159,8/2/2001,7.687839163,7.687839163,7.687839163,7.687839163,7.700610514,7.768740409,7.953393781,8.220770125,8.505003272,8.853191046,9.289040206,9.756355968,10.33794763,12.43900619,14.93212498,17.3372363,22.26185923,24.62798695,24.62798695,24.62798695
8160,8/3/2001,7.691050033,7.691050033,7.691050033,7.691050033,7.702832339,7.770309425,7.955140799,8.223695541,8.509874557,8.860683551,9.300680325,9.77067536,10.35707126,12.4641463,14.95888538,17.40338703,22.44342187,25.62811539,25.62811539,25.62811539
8161,8/4/2001,7.69427324,7.69427324,7.69427324,7.69427324,7.705058121,7.771903964,7.956981961,8.226912424,8.515508254,8.86972014,9.3145799,9.788418922,10.37985878,12.49202159,14.9802933,17.45295575,22.54002136,26.25410614,26.25410614,26.25410614
8162,8/5/2001,7.697510663,7.697510663,7.697510663,7.697510663,7.707284451,7.773433838,7.958536929,8.229508554,8.519579314,8.875714665,9.322457093,9.799200296,10.39159527,12.51015757,14.99749075,17.49674433,22.61397931,26.34783419,26.34783419,26.34783419
8163,8/6/2001,7.700761178,7.700761178,7.700761178,7.700761178,7.709492769,7.77482969,7.959641747,8.231140183,8.521621081,8.878341246,9.325490531,9.804365009,10.39967053,12.52466824,15.02010863,17.55523768,22.72666922,26.64789092,26.64789092,26.64789092
8164,8/7/2001,7.704025552,7.704025552,7.704025552,7.704025552,7.711702907,7.776215737,7.960707101,8.232634825,8.523383525,8.880518524,9.328090767,9.808907377,10.4081731,12.5395007,15.04570034,17.62080392,22.85724984,26.85589705,26.85589705,26.85589705
8165,8/8/2001,7.707301478,7.707301478,7.707301478,7.707301478,7.713927663,7.777664257,7.961982603,8.234529927,8.526043416,8.884294001,9.333679731,9.816750472,10.41993539,12.55777604,15.0726774,17.68717335,22.98912784,27.00204109,27.00204109,27.00204109
8166,8/9/2001,7.710588702,7.710588702,7.710588702,7.710588702,7.714992853,7.779228571,7.96368142,8.237329368,8.530805736,8.891915878,9.34587704,9.832583139,10.44120319,12.58472202,15.10101824,17.75219113,23.11726717,27.24132041,27.24132041,27.24132041
8167,8/10/2001,7.713921561,7.713921561,7.713921561,7.713921561,7.717821955,7.780704209,7.965043789,8.23945807,8.534063393,8.896888486,9.353063288,9.843279885,10.4552414,12.60686484,15.12913454,17.81879378,23.25066029,27.59567536,27.59567536,27.59567536
8168,8/11/2001,7.717264608,7.717264608,7.717264608,7.717264608,7.720648207,7.782148249,7.966277172,8.241294141,8.536682037,8.900769952,9.358747444,9.852081203,10.46803643,12.62725361,15.15772012,17.88670543,23.38620331,27.96471554,27.96471554,27.96471554
8169,8/12/2001,7.720617835,7.720617835,7.720617835,7.720617835,7.723490948,7.783695748,7.967903533,8.243985442,8.54136591,8.908550706,9.371522136,9.869330363,10.49144734,12.65668386,15.18727489,17.9516083,23.51001459,28.37386461,28.37386461,28.37386461
8170,8/13/2001,7.723978836,7.723978836,7.723978836,7.723978836,7.726356044,7.785362973,7.96989765,8.247425375,8.547526493,8.918541187,9.38673759,9.889091667,10.51515715,12.68655901,15.21433167,18.01370325,23.69518019,26.72313598,26.72313598,26.72313598
8171,8/14/2001,7.72735086,7.72735086,7.72735086,7.72735086,7.729221656,7.786930397,7.971452877,8.249905979,8.551258258,8.923841719,9.393193975,9.898504005,10.52510625,12.70432444,15.23792229,18.07329103,24.19040848,25.68874649,25.68874649,25.68874649
8172,8/15/2001,7.730727278,7.730727278,7.730727278,7.730727278,7.732073152,7.78840168,7.972679866,8.251678838,8.553481515,8.926613934,9.396181397,9.903326909,10.5324811,12.71687645,15.25872015,18.12733329,24.06539227,25.22668009,25.22668009,25.22668009
8173,8/16/2001,7.734111765,7.734111765,7.734111765,7.734111765,7.734931227,7.789902132,7.973996243,8.25359079,8.555994066,8.929864985,9.400217788,9.90906866,10.54110862,12.73087172,15.28205809,18.18704912,23.81316116,24.87713929,24.87713929,24.87713929
8174,8/17/2001,7.737503252,7.737503252,7.737503252,7.737503252,7.737793671,7.791431943,7.975402674,8.255662927,8.558859822,8.933735198,9.405402634,9.916123754,10.55132124,12.74699123,15.30845837,18.25377913,23.65966811,24.50794839,24.50794839,24.50794839
8175,8/18/2001,7.740783412,7.740783412,7.740783412,7.740783412,7.740783412,7.793090641,7.977301424,8.258697975,8.563690338,8.940701869,9.415258126,9.927472778,10.56394587,12.76244258,15.32468003,18.29794542,23.47431695,23.47911213,23.47911213,23.47911213
8176,8/19/2001,7.743946363,7.743946363,7.743946363,7.743946363,7.743946363,7.794968506,7.979935289,8.263241474,8.57139274,8.951882083,9.430570452,9.943618209,10.57916546,12.77811459,15.33295656,18.34650315,22.37463397,22.37686214,22.37686214,22.37686214
8177,8/20/2001,7.747119029,7.747119029,7.747119029,7.747119029,7.747119029,7.796934358,7.982713583,8.268265731,8.579861893,8.96405856,9.446589699,9.960871676,10.59489096,12.7966966,15.34788295,18.48795473,21.56312276,21.80954529,21.80954529,21.80954529
8178,8/21/2001,7.750294855,7.750294855,7.750294855,7.750294855,7.750294855,7.798666492,7.984672,8.27169955,8.585135178,8.971315879,9.455217563,9.97145107,10.6044059,12.81143566,15.36482947,18.67750682,21.62903188,21.69664399,21.69664399,21.69664399
8179,8/22/2001,7.753471664,7.753471664,7.753471664,7.753471664,7.753471664,7.800361928,7.986490649,8.274802773,8.589705085,8.977411536,9.462517859,9.979995857,10.61278071,12.82325053,15.37871911,18.81197927,21.47888052,21.58050727,21.58050727,21.58050727
8180,8/23/2001,7.756650568,7.756650568,7.756650568,7.756650568,7.756650568,7.801991471,7.988084565,8.277416205,8.593368559,8.982205143,9.468260492,9.987083195,10.62091335,12.83519908,15.39558994,18.92502842,21.48139128,21.59146056,21.59146056,21.59146056
8181,8/24/2001,7.75983497,7.75983497,7.75983497,7.75983497,7.75983497,7.803632837,7.989692181,8.280032809,8.597110698,8.987224262,9.474698393,9.994782202,10.62990771,12.84734385,15.41141555,19.03739195,21.59604491,21.6844389,21.6844389,21.6844389
8182,8/25/2001,7.763017672,7.763017672,7.763017672,7.763017672,7.763017672,7.805473403,7.991905708,8.283899449,8.603338187,8.996118267,9.4870168,10.00794812,10.64355709,12.8617745,15.42113685,19.16361928,21.7658803,21.90911644,21.90911644,21.90911644
8183,8/26/2001,7.766206352,7.766206352,7.766206352,7.766206352,7.766206352,7.807040503,7.993231712,8.285984495,8.606158536,8.999877942,9.491434895,10.0141006,10.65085594,12.87221715,15.43384265,19.2230447,21.85438145,22.18235331,22.18235331,22.18235331
8184,8/27/2001,7.769390288,7.769390288,7.769390288,7.769390288,7.769390288,7.808652933,7.994715821,8.288385109,8.609720799,9.004984997,9.498603682,10.02288391,10.66124446,12.8845946,15.4454973,19.28090022,21.93657174,22.51203347,22.51203347,22.51203347
8185,8/28/2001,7.772578186,7.772578186,7.772578186,7.772578186,7.772578186,7.810359388,7.996519863,8.291456277,8.614759959,9.012643155,9.509987844,10.03622217,10.67635216,12.90004665,15.45280294,19.32914452,21.99383308,23.51278889,23.51278889,23.51278889
8186,8/29/2001,7.775761401,7.775761401,7.775761401,7.775761401,7.775761401,7.812071273,7.998277496,8.294335711,8.619077476,9.018577141,9.517233725,10.04481364,10.68445398,12.91021515,15.46089154,19.35677768,22.09499776,23.19345393,23.19345393,23.19345393
8187,8/30/2001,7.778947144,7.778947144,7.778947144,7.778947144,7.778947144,7.813736455,7.999882664,8.2969266,8.622917464,9.023936607,9.524290003,10.05326765,10.69359459,12.92121853,15.47177517,19.38251121,22.17284604,23.49866648,23.49866648,23.49866648
8188,8/31/2001,7.782129608,7.782129608,7.782129608,7.782129608,7.782129608,7.815402537,8.001471565,8.299442253,8.626565286,9.028918215,9.530664678,10.0608864,10.7020215,12.9314832,15.48367563,19.40597173,22.27571346,23.32207297,23.32207297,23.32207297
8189,9/1/2001,7.785312173,7.785312173,7.785312173,7.785312173,7.785312173,7.817135258,8.003259358,8.302340961,8.630959551,9.035038487,9.538801256,10.07005485,10.71174042,12.94225598,15.49449011,19.42410638,22.57956106,22.945646,22.945646,22.945646
8190,9/2/2001,7.788491901,7.788491901,7.788491901,7.788491901,7.788491901,7.819398749,8.006680484,8.30866698,8.642080111,9.051447238,9.562134298,10.09282753,10.73581249,12.96037717,15.50001298,19.44186706,22.22901987,22.37093994,22.37093994,22.37093994
8191,9/3/2001,7.791670586,7.791670586,7.791670586,7.791670586,7.791670586,7.821816627,8.01038771,8.315873286,8.6544414,9.069189813,9.585002694,10.116006,10.75639685,12.97746588,15.50819906,19.52848785,21.77248313,22.06305852,22.06305852,22.06305852
8192,9/4/2001,7.794654387,7.794654387,7.794654387,7.794654387,7.794654387,7.82397662,8.012574146,8.319862775,8.660305513,9.076801991,9.592379453,10.12510934,10.76149058,12.98583927,15.51945301,19.58895075,21.39389905,21.4692453,21.4692453,21.4692453
8193,9/5/2001,7.797353597,7.797353597,7.797353597,7.797353597,7.797353597,7.826751703,8.015483978,8.325291611,8.668650293,9.087870034,9.605696305,10.13824034,10.7718034,12.99500368,15.52993158,20.26231408,20.96237001,21.04960697,21.04960697,21.04960697
8194,9/6/2001,7.800054819,7.800054819,7.800054819,7.800054819,7.800054819,7.830166971,8.019816864,8.33388604,8.68276755,9.107356088,9.630673426,10.16144681,10.79302221,13.00822478,15.53407705,20.26189688,20.72505669,20.83883879,20.83883879,20.83883879
8195,9/7/2001,7.802775518,7.802775518,7.802775518,7.802775518,7.802775518,7.832789049,8.022442083,8.338921048,8.690300324,9.117243566,9.640869114,10.17302985,10.8001089,13.01647584,15.5431608,20.22509356,20.66372418,20.95230868,20.95230868,20.95230868
8196,9/8/2001,7.805474091,7.805474091,7.805474091,7.805474091,7.805474091,7.835210125,8.024475914,8.342555988,8.695263674,9.123353784,9.646891127,10.17978343,10.80508194,13.02202049,15.55475797,20.12721047,20.51193654,20.72077442,20.72077442,20.72077442
8197,9/9/2001,7.808173627,7.808173627,7.808173627,7.808173627,7.808173627,7.838263614,8.027899816,8.34904813,8.705228917,9.136527984,9.663237704,10.19478758,10.81799136,13.02986895,15.56506884,20.07085034,20.39165056,20.51670685,20.51670685,20.51670685
8198,9/10/2001,7.810874005,7.810874005,7.810874005,7.810874005,7.810874005,7.842603361,8.034221628,8.361911277,8.726186191,9.164821793,9.699170097,10.22549471,10.85010229,13.04143325,15.57896441,20.25391351,20.63825546,20.76749849,20.76749849,20.76749849
8199,9/11/2001,7.813756913,7.813756913,7.813756913,7.813756913,7.813756913,7.845639475,8.039189277,8.372277108,8.74251195,9.186563771,9.723005233,10.24949917,10.86840872,13.05004957,15.59551776,20.04029203,20.94429353,21.02054714,21.02054714,21.02054714
8200,9/12/2001,7.816893152,7.816893152,7.816893152,7.816893152,7.816893152,7.847236629,8.041382262,8.376448703,8.7481448,9.193415542,9.728165449,10.25656025,10.87039986,13.05312718,15.60849674,20.01677981,20.8897275,20.92932333,20.92932333,20.92932333
8201,9/13/2001,7.82001984,7.82001984,7.82001984,7.82001984,7.82001984,7.849327056,8.044884909,8.383091904,8.757525861,9.204961644,9.74075533,10.26820419,10.87849637,13.0567257,15.62391197,20.11922633,20.16397188,20.38167784,20.38167784,20.38167784
8202,9/14/2001,7.823149778,7.823149778,7.823149778,7.823149778,7.823149778,7.852045272,8.04984377,8.392631443,8.771489063,9.222448294,9.760962583,10.28587544,10.89269214,13.0623923,15.64475872,19.75645795,19.84508685,19.95662554,19.95662554,19.95662554
8203,9/15/2001,7.826243236,7.826243236,7.826243236,7.826243236,7.826243236,7.854450924,8.053590364,8.399628962,8.780988809,9.233629801,9.771441421,10.29606273,10.89802854,13.06598319,15.67227419,19.53304289,19.62617015,19.84168461,19.84168461,19.84168461
8204,9/16/2001,7.829349761,7.829349761,7.829349761,7.829349761,7.829349761,7.856992158,8.057460056,8.406738294,8.790636244,9.244983597,9.783192425,10.30643011,10.90488318,13.06880747,15.70355225,19.37303427,19.43061906,19.4513123,19.4513123,19.4513123
8205,9/17/2001,7.832421072,7.832421072,7.832421072,7.832421072,7.832421072,7.859739525,8.061554563,8.414039198,8.80016191,9.25569845,9.793604866,10.31517211,10.91017778,13.0707103,15.74686127,18.71687153,18.83839273,18.90129673,18.90129673,18.90129673
8206,9/18/2001,7.83549768,7.83549768,7.83549768,7.83549768,7.83549768,7.861531273,8.063491783,8.417198521,8.803810348,9.259514245,9.796181666,10.31830966,10.91301254,13.0733154,15.77559965,18.483136,18.50138386,18.61216461,18.61216461,18.61216461
8207,9/19/2001,7.838553363,7.838553363,7.838553363,7.838553363,7.838553363,7.863066888,8.064809585,8.419096442,8.805780272,9.261444538,9.797396929,10.31998204,10.91647132,13.07536501,15.79616927,18.5050113,18.51952415,18.56364352,18.56364352,18.56364352
8208,9/20/2001,7.841605825,7.841605825,7.841605825,7.841605825,7.841605825,7.864747152,8.06651156,8.421557795,8.808461168,9.264089511,9.799469089,10.32185717,10.91929424,13.07615619,15.81767228,18.37150988,18.37169917,18.37169917,18.37169917,18.37169917
8209,9/21/2001,7.844615722,7.844615722,7.844615722,7.844615722,7.844615722,7.866672357,8.068616356,8.424608085,8.811893322,9.267527021,9.802469727,10.32430046,10.92254504,13.07751315,15.84613325,18.08461688,18.10202427,18.15045042,18.15045042,18.15045042
8210,9/22/2001,7.847456805,7.847456805,7.847456805,7.847456805,7.847456805,7.870692767,8.073946101,8.433229833,8.823297691,9.280316224,9.817031122,10.33447305,10.9318041,13.07890585,15.90639149,18.07141561,18.07210591,18.07210596,18.07210596,18.07210596
8211,9/23/2001,7.850459629,7.850459629,7.850459629,7.850459629,7.850459629,7.876172429,8.083043845,8.448559955,8.843179471,9.301708799,9.839307206,10.34906282,10.94435755,13.07958858,16.05609978,17.86382184,17.8659915,17.86599696,17.86599696,17.86599696
8212,9/24/2001,7.853447884,7.853447884,7.853447884,7.853447884,7.853447884,7.878985024,8.086766236,8.454988026,8.851035577,9.310080342,9.845046531,10.35536366,10.9469177,13.08219082,16.13470156,17.73185937,17.76379902,17.8169862,17.8169862,17.8169862
8213,9/25/2001,7.856431457,7.856431457,7.856431457,7.856431457,7.856431457,7.881239424,8.089399991,8.45929034,8.856089076,9.315384627,9.849297779,10.35956534,10.9505046,13.08464194,16.19156692,17.70781813,17.73966563,17.80546106,17.80546106,17.80546106
8214,9/26/2001,7.859398258,7.859398258,7.859398258,7.859398258,7.859398258,7.88599143,8.096690062,8.471398014,8.871406445,9.331888391,9.866799392,10.37156076,10.96033274,13.08362344,16.27264967,17.64740841,17.64745409,17.64745409,17.64745409,17.64745409
8215,9/27/2001,7.862412486,7.862412486,7.862412486,7.862412486,7.862472277,7.899026276,8.116409979,8.50003597,8.903905152,9.362610406,9.896615863,10.38860315,10.9787704,13.06060995,16.59485203,16.60087087,16.60841321,16.68113335,16.68113335,16.68113335
8216,9/28/2001,7.865573182,7.865573182,7.865573182,7.865573182,7.866368154,7.912083399,8.135360431,8.525655457,8.930021832,9.385303945,9.911431111,10.39934833,10.98386748,13.20451639,15.57715324,15.61372704,15.61721751,15.61724061,15.61724061,15.61724061
8217,9/29/2001,7.868720725,7.868720725,7.868720725,7.868720725,7.870670374,7.92316291,8.150730089,8.545759546,8.949364417,9.401367861,9.920453197,10.40579769,10.98363348,14.8015764,14.88556827,14.88856926,14.90959943,14.91839349,14.91839349,14.91839349
8218,9/30/2001,7.871855306,7.871855306,7.871855306,7.871855306,7.874910712,7.93159923,8.161846569,8.560054734,8.96260065,9.411990956,9.925598575,10.40992592,10.97166991,14.45081046,14.49208564,14.53442984,14.56380155,14.58391566,14.58391566,14.58391566
8219,10/1/2001,7.874980162,7.874980162,7.874980162,7.874980162,7.878589437,7.935679652,8.166901003,8.566838604,8.969003639,9.417442417,9.928058964,10.41324948,10.96792304,14.30698565,14.34625564,14.38399295,14.40984889,14.46857675,14.46857675,14.46857675
8220,10/2/2001,7.878081225,7.878081225,7.878081225,7.878081225,7.882423592,7.938439912,8.170097254,8.571046169,8.973049272,9.421022136,9.930187353,10.41594848,10.96877461,14.28290532,14.31646419,14.32736083,14.362998,14.4475086,14.4475086,14.4475086
8221,10/3/2001,7.881168817,7.881168817,7.881168817,7.881168817,7.885778611,7.941659364,8.173925353,8.575969279,8.977853848,9.425271001,9.933285087,10.4189389,10.96997366,14.15352884,14.31189036,14.3215028,14.34599862,14.69636408,14.69636408,14.69636408
8222,10/4/2001,7.884242244,7.884242244,7.884242244,7.884242244,7.889431139,7.946242836,8.179800728,8.58350229,8.985302105,9.431760746,9.938516477,10.42281459,10.97092522,14.01632519,14.32835347,14.35685005,14.67091827,14.76190441,14.76190441,14.76190441
8223,10/5/2001,7.887371557,7.887371557,7.887371557,7.887371557,7.892104416,7.950834852,8.186126564,8.591974174,8.994305133,9.440211549,9.94609729,10.42800665,10.97528146,13.89355462,14.34447676,14.40299976,14.72562676,14.90036807,14.90036807,14.90036807
8224,10/6/2001,7.890408062,7.890408062,7.890408062,7.890408062,7.895194442,7.956794698,8.196396223,8.606826017,9.012034368,9.458376205,9.965405045,10.43780235,10.99477223,13.73898738,14.35943426,14.47856082,15.35979156,15.41641516,15.41641516,15.41641516
8225,10/7/2001,7.893406007,7.893406007,7.893406007,7.893406007,7.899173481,7.964204488,8.20901599,8.624747307,9.032423733,9.478237568,9.984080501,10.44470038,11.02459105,13.63967683,14.36416768,14.78896444,15.13424011,15.2067649,15.2067649,15.2067649
8226,10/8/2001,7.896417674,7.896417674,7.896417674,7.896417674,7.904691051,7.973242706,8.22233797,8.641690088,9.049149667,9.492446746,9.993942866,10.44637405,11.04629945,13.58800835,14.52781355,14.61460844,14.61569009,14.61571436,14.61571436,14.61571436
8227,10/9/2001,7.899626053,7.899626053,7.899626053,7.899626053,7.912510286,7.9911912,8.250171493,8.672495149,9.077985335,9.514970057,10.01135755,10.44656533,11.07828521,13.56749837,13.57550713,13.57550832,13.57550832,13.57550832,13.57550832,13.57550832
8228,10/10/2001,7.90281515,7.90281515,7.90281515,7.90281515,7.920423226,8.003550913,8.268060223,8.693341119,9.09593496,9.527845045,10.01372186,10.43860647,12.48457257,12.66675638,12.67904066,12.69428122,12.72067098,12.73208907,12.73208907,12.73208907
8229,10/11/2001,7.905894425,7.905894425,7.905894425,7.905894425,7.927491796,8.0159191,8.286324471,8.714053081,9.113316831,9.539473082,10.01907649,10.4052508,12.04698016,12.05748523,12.057486,12.057486,12.057486,12.057486,12.057486,12.057486
8230,10/12/2001,7.909279819,7.909279819,7.909279819,7.909632466,7.939658176,8.045486561,8.336258431,8.764853771,9.154572036,9.5640777,9.987805659,11.47599243,11.64991414,11.65040969,11.6504097,11.6504097,11.6504097,11.6504097,11.6504097,11.6504097
8231,10/13/2001,7.913073791,7.913073791,7.913073791,7.915713897,7.958181339,8.084282273,8.398641666,8.826610661,9.202738385,9.579026768,10.01606163,11.45283612,11.87131733,11.88001642,11.88189256,11.88550721,11.90362931,12.06726488,12.06726488,12.06726488
8232,10/14/2001,7.916854708,7.916854708,7.916854708,7.922987166,7.975905708,8.115796279,8.445568378,8.876302377,9.24148377,9.599370808,10.05804167,11.33543383,12.0241661,12.11305617,12.11721292,12.12297319,12.27321167,12.34221158,12.34221158,12.34221158
8233,10/15/2001,7.920599036,7.920599036,7.920599036,7.928384387,7.984024466,8.126201707,8.459722462,8.894135795,9.254930649,9.607980039,10.05758387,11.30754344,12.05374174,12.08250066,12.08898606,12.10654782,12.19833903,12.34547636,12.34547636,12.34547636
8234,10/16/2001,7.92431328,7.92431328,7.92431328,7.933687514,7.991718882,8.136336487,8.473518186,8.910096031,9.267413058,9.616443811,10.06948307,11.29436527,12.01584678,12.1109227,12.11933525,12.12502558,12.15134726,12.15318355,12.15318355,12.15318355
8235,10/17/2001,7.92805535,7.92805535,7.92805535,7.942914912,8.009025945,8.161732136,8.507265799,8.941210793,9.289133695,9.630013905,10.10308154,11.71412241,11.93188806,11.98169086,12.00344632,12.00549409,12.01691018,12.06343009,12.06343009,12.06343009
8236,10/18/2001,7.931825288,7.931825288,7.931825288,7.95370083,8.027530624,8.186890665,8.539447653,8.970194645,9.308737827,9.645242335,10.09718763,11.7403409,11.77753,11.80826281,11.81866207,11.8186861,11.8186861,11.8186861,11.8186861,11.8186861
8237,10/19/2001,7.935640052,7.935640052,7.935640052,7.965785888,8.047711967,8.213516458,8.572212785,8.997229276,9.326592015,9.652261493,10.3198807,11.3833842,11.38355844,11.38355865,11.38355865,11.38355865,11.38355865,11.38355865,11.38355865,11.38355865
8238,10/20/2001,7.939439084,7.939439084,7.939439084,7.976704579,8.063729228,8.232211543,8.593866391,9.014918464,9.334836977,9.657175597,10.89362404,10.90532484,10.91023629,10.91797957,10.98039898,10.98104152,10.98104153,10.98104153,10.98104153,10.98104153
8239,10/21/2001,7.943293239,7.943293239,7.943293239,7.988850681,8.082855294,8.255383802,8.619680432,9.03343614,9.325730509,9.916634538,10.56143921,10.5615821,10.56158308,10.56158308,10.56158308,10.56158308,10.56158308,10.56158308,10.56158308,10.56158308
8240,10/22/2001,7.947355709,7.947355709,7.947355709,8.00567816,8.111022669,8.289737425,8.655454496,9.040845968,9.403245707,10.21364536,10.23016218,10.23933269,10.23974774,10.24011546,10.24111744,10.24354058,10.27010271,10.27034637,10.27034637,10.27034637
8241,10/23/2001,7.951520329,7.951520329,7.951520329,8.02337052,8.137195758,8.317625803,8.680644668,9.037396298,9.65214063,10.06000029,10.06188111,10.09445716,10.12528448,10.12590843,10.12590844,10.12590844,10.12590844,10.12590844,10.12590844,10.12590844
8242,10/24/2001,7.955480874,7.955480874,7.955480874,8.036170672,8.152816441,8.332260757,8.691906403,9.047575002,9.702553147,10.00061266,10.00183131,10.00204149,10.00255384,10.05320975,10.10019621,10.10052628,10.10052629,10.10052629,10.10052629,10.10052629
8243,10/25/2001,7.959236703,7.959236703,7.959236703,8.045068481,8.161907342,8.340136085,8.697140103,9.057945302,9.708894974,9.944222434,9.944748035,9.944961781,9.945483028,9.946888827,9.95486789,10.06266039,10.07345137,10.07346635,10.07346635,10.07346635
8244,10/26/2001,7.963062399,7.963062399,7.963062399,8.055095903,8.174358284,8.352725195,8.705286963,9.079231176,9.690957024,9.935093233,9.944603234,9.979715133,10.01159074,10.03988982,10.11598896,10.17169554,10.17224827,10.17224829,10.17224829,10.17224829
8245,10/27/2001,7.966898087,7.966898087,7.966898087,8.065239487,8.185414784,8.36336163,8.712322997,9.103962481,9.677257286,9.920931031,9.951606402,9.981456533,10.01521159,10.18160833,10.28361089,10.34710371,10.34714817,10.34714818,10.34714818,10.34714818
8246,10/28/2001,7.973102779,7.973102779,7.973102779,8.102200796,8.24919768,8.432799776,8.761332872,9.795657647,9.81821656,9.818784404,9.81878509,9.81878509,9.81878509,9.81878509,9.81878509,9.81878509,9.81878509,9.81878509,9.81878509,9.81878509
8247,10/29/2001,8.037342832,8.132119215,8.899748111,8.899748111,8.901294309,8.90130919,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447,8.901309447
8248,10/30/2001,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124,8.427213124
8249,10/31/2001,8.095649252,8.095649252,8.095649252,8.095649252,8.095649252,8.095649252,8.095642369,8.095627105,8.096174058,8.098450983,8.100017883,8.102171989,8.103844368,8.104176341,8.104183336,8.104183336,8.104183336,8.104183336,8.104183336,8.104183336
8250,11/1/2001,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372,7.852318372
8251,11/2/2001,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325,7.692556325
8252,11/3/2001,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581,7.680076581
8253,11/4/2001,7.879136314,7.879136314,7.879136314,7.879132403,7.879066325,7.880802165,7.88648746,7.890780622,7.89734819,7.900191206,7.90020696,7.90020696,7.90020696,7.90020696,7.90020696,7.90020696,7.90020696,7.90020696,7.90020696,7.90020696
8254,11/5/2001,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978,8.070216978
8255,11/6/2001,8.001724311,8.012297765,8.021978718,8.024448054,8.024448054,8.024448054,8.024656177,8.027321203,8.032413134,8.036149391,8.040437979,8.041604583,8.041604694,8.041604694,8.041604694,8.041604694,8.041604694,8.041604694,8.041604694,8.041604694
8256,11/7/2001,7.906455213,7.906455213,7.906455213,7.906455213,7.906455213,7.906455213,7.906455213,7.907556482,7.913118717,7.92330305,7.93656923,7.946405291,7.956445077,7.95743521,7.957435244,7.957435244,7.957435244,7.957435244,7.957435244,7.957435244
8257,11/8/2001,7.781291897,7.781291897,7.781291897,7.781291897,7.781291897,7.782120958,7.784106578,7.786346351,7.794548238,7.801456221,7.80766698,7.81366214,7.814524185,7.814524185,7.814524185,7.814524185,7.814524185,7.814524185,7.814524185,7.814524185
8258,11/9/2001,7.641308798,7.641843558,7.644390765,7.645276074,7.647515545,7.65042445,7.656159574,7.65884797,7.663366427,7.665617397,7.665874556,7.665877125,7.665877125,7.665877125,7.665877125,7.665877125,7.665877125,7.665877125,7.665877125,7.665877125
8259,11/10/2001,7.659047206,7.659047206,7.659047206,7.659047206,7.659047206,7.659006499,7.65899476,7.658987193,7.658984949,7.658989346,7.66114771,7.664367004,7.668343483,7.671210725,7.671248901,7.671248901,7.671248901,7.671248901,7.671248901,7.671248901
8260,11/11/2001,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052,7.732513052
8261,11/12/2001,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623,7.556945623
8262,11/13/2001,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227,7.273567227
8263,11/14/2001,7.090929059,7.0909129,7.091720647,7.092924539,7.096087158,7.099975457,7.102606599,7.106190375,7.107886005,7.10804632,7.108049272,7.108049272,7.108049272,7.108049272,7.108049272,7.108049272,7.108049272,7.108049272,7.108049272,7.108049272
8264,11/15/2001,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012,6.93815012
8265,11/16/2001,6.730345891,6.730345891,6.730345891,6.730340834,6.730252955,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137,6.731167137
8266,11/17/2001,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502,6.761698502
8267,11/18/2001,6.868099588,6.868100156,6.869036295,6.873474181,6.879797109,6.884890556,6.912469485,6.937748162,6.959096979,6.976317265,6.977644593,6.977644638,6.977644638,6.977644638,6.977644638,6.977644638,6.977644638,6.977644638,6.977644638,6.977644638
8268,11/19/2001,7.039547833,7.04113171,7.044446258,7.046577972,7.047587452,7.047836659,7.055083527,7.084507181,7.101808073,7.115082853,7.125897102,7.136196789,7.14052949,7.140552774,7.140552774,7.140552774,7.140552774,7.140552774,7.140552774,7.140552774
8269,11/20/2001,7.09527593,7.09527593,7.09527593,7.09527593,7.095543705,7.097562736,7.100875654,7.10811053,7.115800504,7.131209787,7.141309597,7.152725056,7.154169971,7.154170011,7.154170011,7.154170011,7.154170011,7.154170011,7.154170011,7.154170011
8270,11/21/2001,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066,7.198254066
8271,11/22/2001,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839,7.279543839
8272,11/23/2001,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802,7.060993802
8273,11/24/2001,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489,6.732112489
8274,11/25/2001,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942,6.495454942
8275,11/26/2001,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071,6.358446071
8276,11/27/2001,6.399313528,6.399313528,6.399313528,6.399408038,6.400242081,6.402034961,6.403208842,6.404589636,6.404820353,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362,6.404820362
8277,11/28/2001,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976,6.505593976
8278,11/29/2001,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249,6.410348249
8279,11/30/2001,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641,6.214606641
8280,12/1/2001,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749,6.045523749
8281,12/2/2001,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988,5.938701988
8282,12/3/2001,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751,5.809696751
8283,12/4/2001,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641,5.634084641
8284,12/5/2001,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729,5.434226729
8285,12/6/2001,5.241355284,5.241355284,5.241355284,5.241355284,5.241355284,5.242040049,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056,5.242040056
8286,12/7/2001,5.218667251,5.218667251,5.218667251,5.218667251,5.218667251,5.218667251,5.218667251,5.218667251,5.218667251,5.220516569,5.223587865,5.225872844,5.229571743,5.230067728,5.230067728,5.230067728,5.230067728,5.230067728,5.230067728,5.230067728
8287,12/8/2001,5.39638383,5.39638383,5.39638383,5.39638383,5.39638383,5.397770192,5.401130742,5.403371109,5.407892639,5.409789453,5.409856594,5.409856594,5.409856594,5.409856594,5.409856594,5.409856594,5.409856594,5.409856594,5.409856594,5.409856594
8288,12/9/2001,5.480646432,5.484994112,5.489497089,5.490551271,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276,5.490551276
8289,12/10/2001,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883,5.237099883
8290,12/11/2001,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669,5.041521669
8291,12/12/2001,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015,4.736107015
8292,12/13/2001,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476,4.334995476
8293,12/14/2001,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907,4.01771907
8294,12/15/2001,3.787687166,3.787687032,3.787301625,3.787241603,3.781578925,3.777500278,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276,3.777500276
8295,12/16/2001,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161,3.636885161
8296,12/17/2001,3.651359943,3.619918239,3.496723911,3.496723911,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741,3.496719741
8297,12/18/2001,3.496648748,3.496622277,3.489095462,3.487790078,3.482322764,3.425692978,3.343110381,3.27039181,3.266293258,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085,3.266288085
8298,12/19/2001,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266,3.095069266
8299,12/20/2001,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948,3.015999948
8300,12/21/2001,3.038952507,3.038927252,3.031292556,3.011510223,2.961431573,2.928662015,2.919725723,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946,2.919724946
8301,12/22/2001,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272,2.707558272
8302,12/23/2001,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631,2.332913631
8303,12/24/2001,2.325540995,2.278698753,2.133604803,2.039439706,1.983245739,1.957997997,1.95560075,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716,1.955600716
8304,12/25/2001,1.876656651,1.661810809,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767,1.656622767
8305,12/26/2001,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386,1.421349386
8306,12/27/2001,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029,1.073765029
8307,12/28/2001,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187,0.962267187
8308,12/29/2001,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676,1.149390676
8309,12/30/2001,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279,1.268826279
8310,12/31/2001,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749,1.364942749
8311,1/1/2002,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275,1.475824275
8312,1/2/2002,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928,1.611373928
8313,1/3/2002,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922,1.778012922
8314,1/4/2002,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591,1.891764591
8315,1/5/2002,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774,1.924612774
8316,1/6/2002,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768,2.008664768
8317,1/7/2002,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179,2.102698179
8318,1/8/2002,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464,2.123797464
8319,1/9/2002,2.145130494,2.145088218,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081,2.143754081
8320,1/10/2002,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738,2.165328738
8321,1/11/2002,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381,2.199304381
8322,1/12/2002,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584,2.223714584
8323,1/13/2002,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641,2.246049641
8324,1/14/2002,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046,2.268541046
8325,1/15/2002,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365,2.291461365
8326,1/16/2002,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214,2.311558214
8327,1/17/2002,2.328776417,2.328717812,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525,2.323860525
8328,1/18/2002,2.342122048,2.341883506,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342,2.330647342
8329,1/19/2002,2.355356401,2.354730951,2.336285029,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999,2.33589999
8330,1/20/2002,2.368480883,2.367303852,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252,2.343477252
8331,1/21/2002,2.38149677,2.379689748,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977,2.356863977
8332,1/22/2002,2.394405234,2.392206295,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568,2.370707568
8333,1/23/2002,2.407207708,2.404558766,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631,2.380569631
8334,1/24/2002,2.419905797,2.41676657,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077,2.393384077
8335,1/25/2002,2.432501062,2.429081246,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616,2.411423616
8336,1/26/2002,2.444995145,2.441410836,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071,2.427965071
8337,1/27/2002,2.457390006,2.453702158,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011,2.445886011
8338,1/28/2002,2.469687569,2.466283782,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065,2.4659065
8339,1/29/2002,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442,2.486256442
8340,1/30/2002,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101,2.508218101
8341,1/31/2002,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599,2.529006599
8342,2/1/2002,2.546951634,2.546910907,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004,2.544707004
8343,2/2/2002,2.559328145,2.559290645,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434,2.558703434
8344,2/3/2002,2.573566483,2.573513325,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651,2.568732651
8345,2/4/2002,2.585193608,2.584922187,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345,2.57414345
8346,2/5/2002,2.596741223,2.596098619,2.579256303,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535,2.578837535
8347,2/6/2002,2.608210952,2.607057469,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877,2.58370877
8348,2/7/2002,2.619604319,2.617813498,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839,2.590153839
8349,2/8/2002,2.630922726,2.628382289,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885,2.597604885
8350,2/9/2002,2.642167521,2.638779107,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632,2.605769632
8351,2/10/2002,2.653340022,2.649018963,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664,2.614723664
8352,2/11/2002,2.664441658,2.659481389,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761,2.625353761
8353,2/12/2002,2.67547407,2.669917889,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928,2.637012928
8354,2/13/2002,2.686438951,2.6802727,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161,2.646326161
8355,2/14/2002,2.697338079,2.690429235,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656,2.653788656
8356,2/15/2002,2.708173186,2.700539137,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144,2.660804144
8357,2/16/2002,2.718945916,2.710297195,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966,2.667495966
8358,2/17/2002,2.729657773,2.719937638,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171,2.675420171
8359,2/18/2002,2.740310338,2.729787194,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379,2.685221379
8360,2/19/2002,2.750905379,2.739643481,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993,2.694512993
8361,2/20/2002,2.761444823,2.749506022,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357,2.705076357
8362,2/21/2002,2.771930573,2.75934392,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976,2.714944976
8363,2/22/2002,2.782364617,2.768998906,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763,2.72278763
8364,2/23/2002,2.792748866,2.778458721,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821,2.730829821
8365,2/24/2002,2.803085222,2.788155869,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372,2.741509372
8366,2/25/2002,2.813375795,2.797993087,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144,2.757248144
8367,2/26/2002,2.823622709,2.80788713,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534,2.77202534
8368,2/27/2002,2.833828399,2.817863588,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992,2.786992992
8369,2/28/2002,2.843995485,2.828081084,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771,2.809188771
8370,3/1/2002,2.854126485,2.838472605,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164,2.83090164
8371,3/2/2002,2.864226781,2.858695723,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833,2.858690833
8372,3/3/2002,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414,2.88691414
8373,3/4/2002,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269,2.916174269
8374,3/5/2002,2.933793487,2.93375269,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273,2.93188273
8375,3/6/2002,2.943834177,2.943720069,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562,2.938857562
8376,3/7/2002,2.953856895,2.953610814,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146,2.946098146
8377,3/8/2002,2.963863521,2.963407983,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565,2.953486565
8378,3/9/2002,2.973855821,2.97313379,2.959193804,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483,2.959146483
8379,3/10/2002,2.983835548,2.982669678,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282,2.964359282
8380,3/11/2002,2.993804323,2.992087722,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222,2.970715222
8381,3/12/2002,3.003763658,3.001541773,2.977530943,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663,2.977370663
8382,3/13/2002,3.013715039,3.010797594,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137,2.982929137
8383,3/14/2002,3.023659974,3.019965589,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276,2.991377276
8384,3/15/2002,3.03359997,3.029443025,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779,3.004825779
8385,3/16/2002,3.043536796,3.039135337,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864,3.025827864
8386,3/17/2002,3.053472131,3.049107532,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768,3.044664768
8387,3/18/2002,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809,3.064236809
8388,3/19/2002,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046,3.103758046
8389,3/20/2002,3.135434534,3.135394662,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622,3.135439622
8390,3/21/2002,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719,3.163931719
8391,3/22/2002,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109,3.197241109
8392,3/23/2002,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589,3.232994589
8393,3/24/2002,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151,3.279593151
8394,3/25/2002,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295,3.327044295
8395,3/26/2002,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836,3.378356836
8396,3/27/2002,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914,3.423494914
8397,3/28/2002,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113,3.470543113
8398,3/29/2002,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837,3.530207837
8399,3/30/2002,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788,3.593001788
8400,3/31/2002,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066,3.646579066
8401,4/1/2002,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032,3.697060032
8402,4/2/2002,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447,3.749822447
8403,4/3/2002,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896,3.793746896
8404,4/4/2002,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687,3.83655687
8405,4/5/2002,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431,3.868668431
8406,4/6/2002,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774,3.892894774
8407,4/7/2002,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528,3.927883528
8408,4/8/2002,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706,3.969405706
8409,4/9/2002,3.981676371,3.981672134,3.981371097,3.981440598,3.981440598,3.981440598,3.981440598,3.981440598,3.981440598,3.981440598,3.981440598,3.981440598,3.981546961,3.983575659,3.987851241,3.997403789,4.017485337,4.097802896,4.097802896,4.097802896
8410,4/10/2002,3.982642709,3.982642709,3.982642709,3.982642709,3.982642709,3.982642709,3.982642709,3.982642709,3.982642709,3.982642709,3.9827049,3.983197422,3.985254669,3.990593014,4.001883792,4.026046984,4.076320389,4.2171599,4.2171599,4.2171599
8411,4/11/2002,3.983744418,3.983744418,3.983744418,3.983744418,3.983744418,3.983712158,3.983696356,3.983689336,3.983689652,3.983699465,3.983752985,3.984448781,3.987478918,3.994600913,4.009809449,4.04208123,4.109018925,4.282746679,4.282746679,4.282746679
8412,4/12/2002,3.984846062,3.984846062,3.984846062,3.984846062,3.984846062,3.984846062,3.984806023,3.984806812,3.98482101,3.984916862,3.985161515,3.986442713,3.991203716,4.001701935,4.024098481,4.071101019,4.168193328,4.402259288,4.402259288,4.402259288
8413,4/13/2002,3.98605912,3.98605912,3.98605912,3.98605912,3.98605912,3.98605912,3.98605912,3.98605912,3.98605912,3.986089738,3.986663609,3.988799742,3.995651549,4.01029901,4.041451794,4.106356699,4.239889715,4.546796687,4.546796687,4.546796687
8414,4/14/2002,3.987249621,3.987249621,3.987249621,3.987249621,3.987249621,3.987249621,3.987249621,3.987249621,3.987249621,3.987232178,3.987862952,3.990533376,3.998805374,4.016260292,4.053387952,4.130488303,4.288598874,4.643832444,4.643832444,4.643832444
8415,4/15/2002,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028,4.301994028
8416,4/16/2002,4.569575597,4.569575597,4.569575597,4.569575597,4.569575597,4.569575597,4.569575597,4.582877471,4.606491441,4.633952477,4.647290338,4.735234591,4.828146883,4.832401811,4.86307486,4.986158548,5.007940123,5.007989402,5.007989402,5.007989402
8417,4/17/2002,5.117552291,5.124639974,5.131007562,5.132653232,5.132653232,5.132653232,5.136981346,5.156374838,5.194652603,5.245087458,5.281572522,5.325175739,5.33150714,5.331554202,5.331554202,5.331554202,5.331554202,5.331554202,5.331554202,5.331554202
8418,4/18/2002,5.660853779,5.672912296,5.724102789,5.760514224,5.785307065,5.807175899,5.81240181,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354,5.812402354
8419,4/19/2002,6.252629452,6.37052035,6.466475957,6.511566004,6.530716161,6.567457217,6.571519657,6.571548498,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502,6.571548502
8420,4/20/2002,7.19347883,7.271298772,7.370277349,7.404594486,7.408294269,7.408308383,7.410342268,7.436328488,7.466352474,7.499543487,7.519228854,7.520584842,7.520584865,7.520584865,7.520584865,7.520584865,7.520584865,7.520584865,7.520584865,7.520584865
8421,4/21/2002,7.329970822,7.567526252,7.811847048,7.844793697,7.855047118,7.857796357,7.858500762,7.858577935,7.865655194,7.907623491,8.11135886,8.217129714,8.289618565,8.323354731,8.324134766,8.324134804,8.324134804,8.324134804,8.324134804,8.324134804
8422,4/22/2002,7.428592435,7.590795044,7.802834829,7.840271979,7.852358217,7.856750139,7.859929515,7.8674041,7.891688622,7.946540149,8.127785257,8.276460481,8.423202834,8.724629529,9.09731005,9.127597062,9.127816805,9.127816805,9.127816805,9.127816805
8423,4/23/2002,7.468112958,7.606612631,7.801165861,7.838148703,7.85117173,7.85722046,7.863766301,7.877242617,7.909027569,7.971722408,8.138752916,8.283677178,8.618519495,9.149608388,9.406304407,9.415056969,9.431151762,9.636756342,9.636756342,9.636756342
8424,4/24/2002,7.503245779,7.62333123,7.799532762,7.836451138,7.85062724,7.858970503,7.869552986,7.888606428,7.926699205,7.99019583,8.149058174,8.305768192,9.186320077,9.199945648,9.200212037,9.20021204,9.20021204,9.20021204,9.20021204,9.20021204
8425,4/25/2002,7.546015621,7.645429181,7.798000655,7.834568028,7.850678877,7.862129735,7.876899298,7.90041812,7.941920277,8.00551783,8.422802457,8.595996904,8.626035304,8.690001171,8.736197305,8.737041305,8.737041329,8.737041329,8.737041329,8.737041329
8426,4/26/2002,7.568452852,7.658036025,7.799071523,7.834299753,7.851586889,7.865294212,7.882711193,7.908930475,7.951939725,8.077455352,8.464489791,8.555073935,8.570310764,8.573985226,8.58071252,8.594386315,8.622285075,8.678702203,8.678702203,8.678702203
8427,4/27/2002,7.597938262,7.675809221,7.799436214,7.834522022,7.853828179,7.87070917,7.892267676,7.92317899,7.986815987,8.175208188,8.545004419,8.752259678,8.801477155,8.838644643,8.846101313,8.846167992,8.846167992,8.846167992,8.846167992,8.846167992
8428,4/28/2002,7.653037488,7.709237108,7.801024321,7.83588829,7.881353379,8.015908726,8.224029782,8.346648877,8.5269199,8.569968899,8.601840883,8.604151452,8.604182183,8.604182183,8.604182183,8.604182183,8.604182183,8.604182183,8.604182183,8.604182183
8429,4/29/2002,7.688948726,7.758446901,7.925365558,8.113694031,8.18706458,8.248352064,8.293769898,8.331025464,8.361269304,8.367171308,8.367338905,8.367338911,8.367338911,8.367338911,8.367338911,8.367338911,8.367338911,8.367338911,8.367338911,8.367338911
8430,4/30/2002,7.734428785,7.808171549,8.117678965,8.195381626,8.19970626,8.200437679,8.200464143,8.200485938,8.200530882,8.200621781,8.200807812,8.20118413,8.202277337,8.221915123,8.240572914,8.242350604,8.242372735,8.242372735,8.242372735,8.242372735
8431,5/1/2002,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429,8.053795429
8432,5/2/2002,7.987361202,8.044299062,8.075598775,8.11826617,8.144563007,8.165010803,8.16919146,8.169273655,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659,8.169273659
8433,5/3/2002,8.191519824,8.191548332,8.194753967,8.206221196,8.211800778,8.218862698,8.227859661,8.255381397,8.345851609,8.396597079,8.45048131,8.454762174,8.454776077,8.45477608,8.45477608,8.45477608,8.45477608,8.45477608,8.45477608,8.45477608
8434,5/4/2002,8.547387663,8.547387705,8.547421733,8.547432994,8.547436998,8.54745142,8.547474326,8.547522476,8.54761856,8.547811551,8.548209367,8.590434255,8.661470434,8.723555043,8.724052055,8.724052063,8.724052063,8.724052063,8.724052063,8.724052063
8435,5/5/2002,8.676531051,8.67653117,8.676620218,8.676634582,8.67665382,8.680274244,8.689445836,8.725179819,8.760124549,8.812248754,8.817830812,8.81832609,8.819163205,8.870449835,8.930027069,8.93098251,8.930982529,8.930982529,8.930982529,8.930982529
8436,5/6/2002,8.702638274,8.702638363,8.702705923,8.702728506,8.702736852,8.705458976,8.759929326,8.826066533,8.897633182,8.933659289,8.934685263,8.934691239,8.93469124,8.93469124,8.93469124,8.93469124,8.93469124,8.93469124,8.93469124,8.93469124
8437,5/7/2002,8.821887774,8.821887875,8.821977869,8.822005182,8.82201044,8.823253747,8.834539378,8.849354538,8.875655255,8.928440737,8.96320371,9.009083235,9.013411701,9.013477046,9.013477048,9.013477048,9.013477048,9.013477048,9.013477048,9.013477048
8438,5/8/2002,8.9693153,8.96931543,8.969436703,8.969472842,8.96947855,8.969512443,8.96955854,8.969657867,8.970488343,9.004853984,9.139643389,9.262968862,9.267726559,9.267756942,9.267756942,9.267756942,9.267756942,9.267756942,9.267756942,9.267756942
8439,5/9/2002,8.968395438,8.968399401,8.969161646,8.969319511,8.969367229,8.969520351,8.977606477,9.105256689,9.489940952,9.530426037,9.532764341,9.585754029,9.643856179,9.701267167,9.821937875,9.887057093,9.887444111,9.887444119,9.887444119,9.887444119
8440,5/10/2002,8.967579895,8.967597931,8.968919194,8.969177877,8.969296795,8.971638086,8.994570909,9.128707545,9.449866735,9.524463585,9.547947412,9.599392554,9.646607841,9.74864973,10.22491505,10.56102269,10.92405598,10.92597737,10.92597737,10.92597737
8441,5/11/2002,8.966878941,8.966911029,8.968710404,8.969047716,8.970170129,8.979124563,9.019222288,9.17786166,9.421721108,9.511751728,9.554599389,9.6148196,9.665856793,10.29498162,11.06209217,11.07618585,11.07622166,11.07622166,11.07622166,11.07622166
8442,5/12/2002,8.966291255,8.966404146,8.968525548,8.969223773,8.973786016,8.997262763,9.066259169,9.236543961,9.40537772,9.485398664,9.726674721,10.52487288,10.78112689,10.82667935,10.8277845,10.82778455,10.82778455,10.82778455,10.82778455,10.82778455
8443,5/13/2002,8.965818046,8.965991832,8.96838048,8.969707255,8.980662007,9.027482767,9.117539657,9.410889066,10.15187153,10.47113089,10.69451633,10.70628861,10.70642506,10.70642507,10.70642507,10.70642507,10.70642507,10.70642507,10.70642507,10.70642507
8444,5/14/2002,8.965456606,8.965650052,8.968278983,8.969980093,8.988550214,9.060028947,9.173947557,9.863948873,10.46246181,10.47562525,10.4801049,10.49152888,10.49300725,10.49398154,10.52268784,10.52348619,10.52349897,10.52349897,10.52349897,10.52349897
8445,5/15/2002,8.965205803,8.96542349,8.9682125,8.970745633,9.000740708,9.088991529,9.234553836,10.26846501,10.29990886,10.31719342,10.3406698,10.35898275,10.36900608,10.36923278,10.36923278,10.36923278,10.36923278,10.36923278,10.36923278,10.36923278
8446,5/16/2002,8.965069919,8.965333673,8.968212283,8.972895914,9.015327154,9.110559796,9.497628157,10.15169015,10.23185312,10.27309578,10.27698302,10.2807286,10.35137862,10.42591183,10.45352415,10.45391559,10.4539156,10.4539156,10.4539156,10.4539156
8447,5/17/2002,8.965053825,8.965491046,8.968404429,8.977204161,9.026859482,9.122212155,9.567972998,10.1293847,10.22881161,10.39319627,10.57623705,10.59170929,10.59296357,10.59524593,10.59982346,10.60913227,10.62741932,10.76222927,10.76222927,10.76222927
8448,5/18/2002,8.965162063,8.965769005,8.969085936,8.984442332,9.040536796,9.162939346,9.62028426,10.09242756,10.2451948,10.40043905,10.61729826,10.83979392,10.947956,10.9934147,10.99431169,10.99431171,10.99431171,10.99431171,10.99431171,10.99431171
8449,5/19/2002,8.965401801,8.966165858,8.97071881,8.993661526,9.059162846,9.219993846,9.659533667,10.06701117,10.25140136,10.41976482,10.78197263,11.06197699,11.19036976,11.32985661,11.33178394,11.33178397,11.33178397,11.33178397,11.33178397,11.33178397
8450,5/20/2002,8.965792441,8.966758156,8.973395955,9.002109255,9.075150952,9.254315074,9.678728209,10.06050894,10.25632834,10.44417808,10.7867856,11.16890785,11.38012204,11.51799662,11.52573894,11.53312138,11.5479103,11.57674479,11.57674479,11.57674479
8451,5/21/2002,8.966323693,8.967539032,8.976108259,9.008170683,9.085430116,9.272587089,9.688913411,10.05970726,10.26027879,10.46501196,10.78719532,11.1726377,11.39839934,11.40869857,11.42067002,11.67303341,11.82920211,11.87263641,11.87263641,11.87263641
8452,5/22/2002,8.966992564,8.968500262,8.978452882,9.012047258,9.090963725,9.281330384,9.693847224,10.06010834,10.26344025,10.47529186,10.79133549,11.18411628,11.3971084,11.43044282,11.76854891,11.7835762,11.78358204,11.78358204,11.78358204,11.78358204
8453,5/23/2002,8.967756807,8.969491685,8.980369856,9.015258178,9.09573505,9.288877682,9.698221858,10.06062238,10.26608559,10.48288138,10.79527041,11.18862417,11.4080017,11.51336401,11.52489729,11.54621663,11.58938217,11.69503873,11.69503873,11.69503873
8454,5/24/2002,8.96871609,8.970804168,8.982874975,9.01895091,9.10094332,9.296649634,9.702458918,10.06122777,10.26919915,10.49151531,10.80189999,11.19203412,11.42897067,11.53189223,11.57803269,11.67443815,11.72988567,11.83753962,11.83753962,11.83753962
8455,5/25/2002,8.969923557,8.972630981,8.987620103,9.028455176,9.119081566,9.327037129,9.719152034,10.06237279,10.27846732,10.51980037,10.82365914,11.18953093,11.42509883,11.7745219,12.17820337,12.18060738,12.18061077,12.18061077,12.18061077,12.18061077
8456,5/26/2002,8.97154275,8.975523624,8.996594795,9.049301408,9.165563246,9.403323293,9.758819179,10.06509443,10.29611397,10.58175424,10.85978765,11.29371912,12.12948628,12.26500024,12.42199014,12.55862791,12.56194959,12.56194969,12.56194969,12.56194969
8457,5/27/2002,8.973358742,8.978675057,9.004926282,9.066760967,9.198357996,9.445358899,9.784106696,10.07747749,10.32140779,10.61405652,10.88375202,11.39897878,12.05141742,12.99897533,13.02460492,13.02478161,13.02478161,13.02478161,13.02478161,13.02478161
8458,5/28/2002,8.97513138,8.981301009,9.009864775,9.074856833,9.210410577,9.458666367,9.793403385,10.08412085,10.33258435,10.62439639,10.89839307,11.40731222,12.10648928,12.8846414,12.89254491,12.97572129,12.99108151,13.01101711,13.01101711,13.01101711
8459,5/29/2002,8.977310459,8.984638735,9.016702697,9.086440057,9.227979555,9.478145607,9.806280806,10.09339633,10.34418921,10.63615072,10.91953527,11.41737595,12.31148881,12.80849023,12.8141402,12.82116631,12.97114815,12.97338922,12.97338922,12.97338922
8460,5/30/2002,8.979747961,8.988311648,9.024297068,9.099850018,9.249049106,9.502238934,9.823210257,10.10685855,10.35966211,10.65617963,10.94611352,11.47125624,12.37658146,12.81107902,13.32992541,13.42537757,13.44143283,13.69120631,13.69120631,13.69120631
8461,5/31/2002,8.981874658,8.991037769,9.028330744,9.106226386,9.258456375,9.512937682,9.832031973,10.1149823,10.36986471,10.66984079,10.96092388,11.49442896,12.37708135,12.88331726,13.61111286,14.15247993,14.60550416,14.65641885,14.65641885,14.65641885
8462,6/1/2002,8.98395139,8.993441207,9.030834634,9.109466042,9.262712831,9.517488652,9.835887153,10.11888951,10.37497508,10.67739138,10.97079463,11.50977353,12.38442542,12.92468645,13.64615096,14.23749398,14.80757198,15.13570606,15.13570606,15.13570606
8463,6/2/2002,8.986196549,8.996011255,9.033724493,9.113455875,9.268195093,9.523493,9.840955264,10.12405192,10.38144494,10.68690412,10.98460764,11.52856845,12.39051009,12.96788179,13.67532356,14.35240451,14.9897701,15.60134828,15.60134828,15.60134828
8464,6/3/2002,8.988661784,8.998852818,9.037437066,9.119170081,9.27665594,9.533135628,9.849039659,10.13227617,10.39188892,10.70167378,11.00826199,11.55709366,12.39736042,13.02015789,13.71101305,14.47807863,15.18614317,16.35441711,16.35441711,16.35441711
8465,6/4/2002,8.991281143,9.001848939,9.041439492,9.1254226,9.285992046,9.54386905,9.858304709,10.14183152,10.40403295,10.71927872,11.03579587,11.58801147,12.40988663,13.07031676,13.76169776,14.60583744,15.48406376,19.48576451,19.48576451,19.48576451
8466,6/5/2002,8.993970215,9.004845882,9.04502541,9.13056797,9.293199221,9.551920199,9.865547588,10.14924942,10.41311665,10.73244027,11.0535788,11.60652275,12.420464,13.09960751,13.80023232,14.68520604,17.23278638,19.0184196,19.0184196,19.0184196
8467,6/6/2002,8.996898288,9.00814502,9.049505525,9.137438044,9.30319037,9.563198366,9.875459913,10.15914922,10.42494231,10.74913431,11.07723722,11.62714661,12.42772799,13.12183928,13.82448896,14.69089272,17.47663346,17.67376304,17.67376304,17.67376304
8468,6/7/2002,9.000087228,9.011799301,9.054944169,9.146003985,9.31574501,9.577423658,9.888099973,10.17166249,10.43980491,10.77012631,11.10575892,11.65067229,12.43702795,13.14415191,13.85934002,14.96508818,17.05770617,17.05912724,17.05912724,17.05912724
8469,6/8/2002,9.003114266,9.015076146,9.058337391,9.150354662,9.321342825,9.583388787,9.893676885,10.17732025,10.44676176,10.78008282,11.1172678,11.66267504,12.44917378,13.16690939,13.90712075,15.84972219,17.23899132,17.50890481,17.50890481,17.50890481
8470,6/9/2002,9.006133424,9.018228964,9.061003046,9.153469818,9.325164707,9.587393716,9.897482521,10.18131283,10.45159683,10.78751117,11.12681149,11.67420771,12.46493847,13.19709845,13.96021795,16.067482,17.50567803,17.63841645,17.63841645,17.63841645
8471,6/10/2002,9.009468997,9.021764575,9.065126728,9.159318863,9.33325245,9.596488632,9.906116992,10.19026891,10.46221466,10.80293864,11.14755382,11.69353101,12.48394089,13.23245064,14.01285443,16.90666237,18.16698186,18.24186599,18.24186599,18.24186599
8472,6/11/2002,9.013257945,9.025953458,9.071618297,9.169694699,9.348504122,9.613950802,9.92214984,10.20659519,10.48215957,10.83110037,11.18573665,11.72608756,12.50445496,13.26659301,14.07350087,18.12672947,18.82982721,18.86546998,18.86546998,18.86546998
8473,6/12/2002,9.016868652,9.029838695,9.076322669,9.176524407,9.357996983,9.624684172,9.932662281,10.21779446,10.49633797,10.85140152,11.20990781,11.7493737,12.52506798,13.29665394,14.13899668,19.36107701,19.61000749,19.66584616,19.66584616,19.66584616
8474,6/13/2002,9.020485914,9.033657228,9.080409713,9.182155831,9.36559859,9.633216944,9.941163121,10.22695542,10.50765581,10.86764347,11.22916563,11.7679135,12.54338719,13.32274031,14.19628192,19.14403011,19.84781625,20.64657915,20.64657915,20.64657915
8475,6/14/2002,9.023956843,9.03719504,9.083243978,9.185913638,9.370772811,9.639380696,9.94782471,10.2347055,10.51769869,10.88262428,11.24816072,11.78686424,12.56206117,13.34725196,14.23887198,19.03291897,20.07042681,21.3523231,21.3523231,21.3523231
8476,6/15/2002,9.027275256,9.04048798,9.084652922,9.187252255,9.372345104,9.641250907,9.950131046,10.23787416,10.52238137,10.890342,11.25893748,11.80020473,12.57913763,13.37314423,14.28765699,18.99746633,20.27508675,21.70663232,21.70663232,21.70663232
8477,6/16/2002,9.030682731,9.043849193,9.085963527,9.188314333,9.373345176,9.642155653,9.951055675,10.23917279,10.52445952,10.89379309,11.2643305,11.80841137,12.5915609,13.39531754,14.33378548,18.9900193,20.45276242,22.06953894,22.06953894,22.06953894
8478,6/17/2002,9.0342604,9.047337741,9.087638426,9.189960028,9.375252225,9.644282608,9.953468748,10.24221823,10.5284792,10.90040168,11.27296607,11.81868043,12.60511929,13.41670831,14.37621469,18.98874272,20.61986321,22.33458931,22.33458931,22.33458931
8479,6/18/2002,9.038257481,9.051096993,9.091091032,9.1945277,9.381478016,9.651553644,9.96118545,10.25092399,10.53908027,10.91584308,11.29172813,11.8364612,12.62298852,13.44117879,14.42462719,19.13635111,21.43510133,21.43514298,21.43514298,21.43514298
8480,6/19/2002,9.042570161,9.055152887,9.09569235,9.200632134,9.389578176,9.660610558,9.97032312,10.26073185,10.55099519,10.93208616,11.31039829,11.85394984,12.64033893,13.46529405,14.48034757,20.24893137,20.58848433,20.71786821,20.71786821,20.71786821
8481,6/20/2002,9.046739205,9.059137987,9.098839887,9.204215075,9.393972259,9.665422056,9.975372053,10.26635759,10.55799352,10.94218717,11.32195893,11.86629233,12.65487719,13.48620833,14.5306705,20.39697508,20.6189583,20.65013484,20.65013484,20.65013484
8482,6/21/2002,9.051072256,9.06325569,9.102313143,9.208173212,9.398799292,9.670641107,9.980719037,10.27210843,10.56476179,10.95170535,11.33248408,11.87702751,12.6678455,13.50557891,14.57910843,20.26130494,20.65818109,21.00079065,21.00079065,21.00079065
8483,6/22/2002,9.055788418,9.06773808,9.108202906,9.216648848,9.410619242,9.68434658,9.994610945,10.28714963,10.58337916,10.97598504,11.36175945,11.90295173,12.68791008,13.52727475,14.63138086,20.24149661,21.03311893,21.03329312,21.03329312,21.03329312
8484,6/23/2002,9.060737949,9.072606634,9.115551298,9.227861359,9.426593973,9.702970037,10.01345977,10.30791182,10.60967496,11.01034418,11.40190947,11.9401655,12.71282969,13.54971324,14.68539016,21.06830577,21.24197208,21.45728917,21.45728917,21.45728917
8485,6/24/2002,9.065378696,9.077204939,9.119837342,9.233246102,9.433499466,9.710748316,10.02178487,10.31736894,10.62184475,11.02673666,11.41829259,11.95701275,12.72791076,13.56473345,14.72536211,20.89707985,21.72730791,21.85216647,21.85216647,21.85216647
8486,6/25/2002,9.069895347,9.08163854,9.122565823,9.236042635,9.436686488,9.714163301,10.02549173,10.32165234,10.62711582,11.03421432,11.42607007,11.96530239,12.73712818,13.57640759,14.75834829,20.85328343,21.83258499,22.01869804,22.01869804,22.01869804
8487,6/26/2002,9.07443856,9.086072942,9.125072253,9.238694487,9.439883717,9.717872746,10.02980876,10.32696976,10.63380128,11.04418808,11.43783504,11.97760833,12.75094763,13.59410995,14.80207269,20.82395636,21.98006177,22.67431469,22.67431469,22.67431469
8488,6/27/2002,9.078962853,9.090510046,9.126905726,9.240302823,9.441621887,9.719916073,10.03247782,10.33078954,10.63935082,11.05318169,11.45018586,11.99211637,12.76818232,13.61681837,14.85556151,20.82517438,22.16647458,23.57886209,23.57886209,23.57886209
8489,6/28/2002,9.083564211,9.095014778,9.128630842,9.241656125,9.442884475,9.721220297,10.03414582,10.33331627,10.64325063,11.05970993,11.45966147,12.00405825,12.78326127,13.63782882,14.90667914,20.84135426,22.34245552,23.96667009,23.96667009,23.96667009
8490,6/29/2002,9.08825828,9.099590394,9.130376504,9.243003637,9.444101581,9.722412753,10.0356103,10.33550695,10.64659423,11.0652844,11.46767194,12.01413453,12.79588108,13.65526944,14.95093529,20.85203053,22.48589152,24.30181548,24.30181548,24.30181548
8491,6/30/2002,9.093046828,9.104237002,9.132155893,9.244376274,9.445338409,9.723613395,10.03706388,10.33765214,10.64982566,11.07063332,11.47529563,12.02387987,12.80850949,13.67368544,14.99804912,20.8748837,22.64384491,24.85521645,24.85521645,24.85521645
8492,7/1/2002,9.097926948,9.108220639,9.134022182,9.245711414,9.44645306,9.724545782,10.03804575,10.33905991,10.65200479,11.07409632,11.48056019,12.03161357,12.81997081,13.69378018,15.04948853,20.92131452,22.82979886,25.44421466,25.44421466,25.44421466
8493,7/2/2002,9.102897585,9.112158188,9.13593235,9.247075484,9.44761053,9.725555848,10.03916134,10.34068307,10.65447627,11.07813837,11.4866123,12.04008492,12.83233039,13.71451356,15.10212426,20.96735527,23.01788299,25.72652223,25.72652223,25.72652223
8494,7/3/2002,9.10795902,9.116165328,9.13790293,9.248555509,9.449050146,9.727177262,10.04137393,10.34410814,10.65971868,11.08720386,11.49983042,12.05605594,12.85179338,13.73916989,15.16150002,20.99380083,23.20919878,26.06172459,26.06172459,26.06172459
8495,7/4/2002,9.113107592,9.120239628,9.139904882,9.250070694,9.450563787,9.728963378,10.04390069,10.34809601,10.66604551,11.09810366,11.51588406,12.0756778,12.87436963,13.76556546,15.22435929,21.01541764,23.40276861,26.5790175,26.5790175,26.5790175
8496,7/5/2002,9.118342495,9.124380306,9.141945482,9.251646008,9.45222549,9.731084431,10.04705092,10.35317189,10.6743464,11.11239067,11.53701565,12.10157013,12.90227604,13.79578064,15.29253686,21.02789037,23.6012134,27.10067824,27.10067824,27.10067824
8497,7/6/2002,9.123661908,9.128585715,9.144021367,9.253255645,9.453939539,9.733282867,10.05031496,10.3584015,10.68286637,11.12693638,11.55783225,12.12694846,12.9289925,13.82373001,15.35490507,21.03844815,23.78897632,27.28532131,27.28532131,27.28532131
8498,7/7/2002,9.129045165,9.132823668,9.146107338,9.254782233,9.455360492,9.73477258,10.05226983,10.36138023,10.68748393,11.13466103,11.56826895,12.14014916,12.94474887,13.84340615,15.40417058,21.07355804,23.96687652,27.15954022,27.15954022,27.15954022
8499,7/8/2002,9.134497201,9.137109512,9.148293843,9.25644109,9.457017054,9.736618854,10.05469031,10.36490919,10.69263676,11.14313663,11.57922504,12.15330844,12.96029238,13.86314978,15.45218672,21.10733939,24.15047235,26.67504744,26.67504744,26.67504744
8500,7/9/2002,9.14002609,9.141460701,9.150682376,9.258354665,9.459091373,9.739021004,10.05775045,10.36908721,10.69835732,11.15208576,11.59005714,12.16569816,12.97437957,13.88090651,15.4968243,21.13773363,24.53814858,25.72276765,25.72276765,25.72276765
8501,7/10/2002,9.145619344,9.145843062,9.149919308,9.259943594,9.460489241,9.740282509,10.05913588,10.37095532,10.7010177,11.15611418,11.59543258,12.17298466,12.98418185,13.89690009,15.5380858,21.1778257,24.6852222,26.12159398,26.12159398,26.12159398
8502,7/11/2002,9.148648187,9.148648187,9.154789807,9.26149162,9.461819621,9.741461123,10.06044019,10.37277163,10.70362814,11.16023429,11.60106431,12.18023144,12.99351642,13.91099523,15.57452324,21.20585946,24.80297794,26.45546037,26.45546037,26.45546037
8503,7/12/2002,9.151546335,9.151546335,9.155082518,9.263189551,9.463469437,9.743221366,10.06266423,10.37592318,10.70803593,11.1673751,11.61024767,12.19077339,13.00561741,13.92623613,15.61271632,21.23031489,24.92050898,26.79817016,26.79817016,26.79817016
8504,7/13/2002,9.15453686,9.154533282,9.160366765,9.265289929,9.465939658,9.746333503,10.06681463,10.38169198,10.71608721,11.1798876,11.62586113,12.20760491,13.02211795,13.94361837,15.65301759,21.24329191,25.16649365,26.44323189,26.44323189,26.44323189
8505,7/14/2002,9.157549756,9.157546529,9.163767913,9.268387862,9.470081091,9.751555607,10.07327878,10.38976425,10.72644744,11.19425034,11.64145238,12.22299202,13.03570976,13.95774451,15.6901049,21.26095566,24.94480163,25.45876807,25.45876807,25.45876807
8506,7/15/2002,9.160580971,9.160551529,9.164253461,9.270327977,9.471984946,9.753408867,10.07531096,10.39222852,10.72965564,11.1985713,11.64637555,12.22926946,13.04350842,13.9708801,15.72599709,21.30401144,24.67399873,24.89471396,24.89471396,24.89471396
8507,7/16/2002,9.163636744,9.163606499,9.16947859,9.271950144,9.473290576,9.754392373,10.07616799,10.39323785,10.73106358,11.20024733,11.64881064,12.23319319,13.04908029,13.98285202,15.75764792,21.34367852,24.81190561,25.04693221,25.04693221,25.04693221
8508,7/17/2002,9.166748583,9.166748583,9.170073259,9.273757671,9.474916767,9.755860341,10.07770357,10.3951263,10.73347352,11.20367399,11.65305844,12.23850481,13.0559802,13.9945645,15.78939049,21.38248389,24.96015934,25.09284946,25.09284946,25.09284946
8509,7/18/2002,9.169852626,9.169852626,9.173149671,9.275725027,9.476860102,9.757846561,10.079997,10.39805033,10.73718934,11.20929885,11.65986834,12.24610797,13.064979,14.00717567,15.82244038,21.4220335,25.13467516,25.26846342,25.26846342,25.26846342
8510,7/19/2002,9.173010477,9.173010477,9.176191342,9.27770219,9.478818647,9.759901151,10.08244239,10.40122946,10.74130882,11.21553685,11.66741159,12.25434195,13.07418467,14.01939775,15.85447969,21.46041344,25.25027637,25.54163847,25.54163847,25.54163847
8511,7/20/2002,9.176208231,9.176208231,9.179276966,9.27971308,9.480831544,9.762047383,10.08502883,10.4046152,10.74576854,11.22229135,11.67569876,12.26341457,13.08408064,14.03210679,15.8868148,21.49918247,25.37448496,25.73953449,25.73953449,25.73953449
8512,7/21/2002,9.179413905,9.179413905,9.18230105,9.281505257,9.482403258,9.763507384,10.08666962,10.40678984,10.74874955,11.22671869,11.68140883,12.27011717,13.09165349,14.04304953,15.91579176,21.53394402,25.4779117,26.13705704,26.13705704,26.13705704
8513,7/22/2002,9.1826473,9.1826473,9.185317019,9.283205419,9.483749508,9.764556825,10.08765646,10.40802805,10.75047401,11.22901082,11.68461374,12.27444546,13.09697444,14.05297241,15.94276359,21.56737989,25.57362634,26.4723119,26.4723119,26.4723119
8514,7/23/2002,9.185915205,9.185915205,9.188392491,9.285039748,9.485381778,9.766132207,10.08948763,10.41049078,10.75382204,11.23414887,11.69125191,12.28195432,13.10534258,14.06425462,15.97152777,21.60124999,25.66149555,26.93778777,26.93778777,26.93778777
8515,7/24/2002,9.189294341,9.189257388,9.19218443,9.287373696,9.488108782,9.769688309,10.09435279,10.41727452,10.76342301,11.24879627,11.70980104,12.30132625,13.12281253,14.0816804,16.00450284,21.63184415,25.73341507,27.01203424,27.01203424,27.01203424
8516,7/25/2002,9.192541096,9.192541096,9.194782638,9.2898759,9.491206286,9.773924581,10.10028998,10.42562464,10.77564367,11.26683582,11.73207867,12.32475558,13.14241989,14.10027568,16.03626439,21.65675195,26.01468542,27.30706311,27.30706311,27.30706311
8517,7/26/2002,9.195913527,9.195913527,9.198100965,9.292465641,9.494261041,9.77771142,10.10519572,10.43204027,10.78432271,11.279174,11.74560522,12.33857422,13.15430121,14.1120992,16.0625383,21.68168807,26.13407203,26.8927187,26.8927187,26.8927187
8518,7/27/2002,9.199326171,9.199326171,9.201404921,9.294667258,9.496445295,9.779955862,10.10777946,10.43520069,10.78832218,11.28457325,11.7511693,12.34442537,13.15980928,14.11978111,16.08316215,21.70241392,25.74900882,25.77159487,25.77159487,25.77159487
8519,7/28/2002,9.202848659,9.202823986,9.206294644,9.297328786,9.499357522,9.78312395,10.111417,10.43943654,10.79324811,11.29115267,11.75738899,12.3500961,13.16471302,14.12618364,16.10043417,21.72657155,24.71344984,24.76639615,24.76639615,24.76639615
8520,7/29/2002,9.206303241,9.206303241,9.208409009,9.300084275,9.50240379,9.78652667,10.11540316,10.44416749,10.79888181,11.29872345,11.76500956,12.35711442,13.17090688,14.13411433,16.11990403,21.76913425,24.52438354,24.66509133,24.66509133,24.66509133
8521,7/30/2002,9.209805228,9.209805228,9.211762939,9.302327598,9.5045849,9.788789643,10.11804017,10.44745294,10.80305476,11.30449096,11.77154037,12.36377856,13.17733246,14.14294452,16.14030492,21.80864724,24.6314126,25.4500126,25.4500126,25.4500126
8522,7/31/2002,9.213320589,9.213320589,9.215078087,9.304435048,9.506528805,9.790753113,10.12035179,10.45045664,10.80703565,11.31023691,11.77854279,12.37117593,13.1846203,14.15241383,16.16045649,21.84400197,24.72228103,25.8005537,25.8005537,25.8005537
8523,8/1/2002,9.216902768,9.216900416,9.219388148,9.306418417,9.508257735,9.792445126,10.12238325,10.4532478,10.81094559,11.31613526,11.78617181,12.37946869,13.19277875,14.16238081,16.18023385,21.87407508,24.80390078,26.03994372,26.03994372,26.03994372
8524,8/2/2002,9.220489743,9.220452987,9.221751669,9.308603894,9.510398928,9.794855919,10.12549601,10.45751917,10.81689523,11.32505562,11.79727306,12.39116205,13.20356851,14.17429549,16.20092996,21.90370555,24.88195159,26.65558375,26.65558375,26.65558375
8525,8/3/2002,9.224091182,9.22405423,9.225154714,9.310926695,9.512825512,9.797779502,10.12940232,10.46292115,10.82456566,11.33641291,11.81126526,12.40584663,13.21651588,14.18790011,16.22178182,21.9287576,24.95366114,27.2374852,27.2374852,27.2374852
8526,8/4/2002,9.227691932,9.227654584,9.228607277,9.313632461,9.516057141,9.802121062,10.13543068,10.471282,10.83666308,11.35368237,11.83220368,12.42746713,13.23408203,14.20559737,16.24194481,21.94559146,25.06354846,26.72187945,26.72187945,26.72187945
8527,8/5/2002,9.231293433,9.231251732,9.232408585,9.316892247,9.520125264,9.807429716,10.14239145,10.48034894,10.8490603,11.3704668,11.85076943,12.44587006,13.24843901,14.21957328,16.2591897,21.9532162,25.72551356,25.88417403,25.88417403,25.88417403
8528,8/6/2002,9.234901566,9.234901566,9.235682137,9.319238685,9.522357522,9.809663812,10.14491436,10.48340312,10.85298846,11.3754648,11.85582934,12.45121563,13.2530196,14.22587291,16.27380211,21.95872358,25.31288805,25.38457517,25.38457517,25.38457517
8529,8/7/2002,9.238539606,9.238539606,9.239109792,9.32131634,9.524101106,9.811158178,10.14640249,10.48513293,10.8551324,11.37796595,11.85847262,12.45414078,13.25577105,14.23170377,16.28712581,21.96289169,25.29184579,25.37511601,25.37511601,25.37511601
8530,8/8/2002,9.242238582,9.242236072,9.242841383,9.323618739,9.526255636,9.813339375,10.14891831,10.48827363,10.85903528,11.38344028,11.86447831,12.460011,13.26131258,14.2387864,16.30035061,21.96669594,25.35425571,25.61654901,25.61654901,25.61654901
8531,8/9/2002,9.245913673,9.245911153,9.246528195,9.326930032,9.530142293,9.818087444,10.15479944,10.49552122,10.86797612,11.39550641,11.87709437,12.47135731,13.27034071,14.2479692,16.31256746,21.9827709,24.94722544,25.09537715,25.09537715,25.09537715
8532,8/10/2002,9.249605801,9.249605801,9.250006385,9.330042222,9.533535326,9.821907709,10.15926374,10.5007642,10.87425791,11.40345932,11.88477218,12.47818278,13.27558616,14.25411269,16.32443667,22.22944236,24.10005279,24.19530525,24.19530525,24.19530525
8533,8/11/2002,9.253316659,9.253316659,9.253527125,9.332209641,9.535352179,9.823446912,10.1607399,10.50240108,10.8762403,11.40551533,11.88690634,12.48055762,13.27763411,14.25930863,16.33636416,22.2184535,23.94779017,24.03463855,24.03463855,24.03463855
8534,8/12/2002,9.257053617,9.257053617,9.257053617,9.334331352,9.537097809,9.824912639,10.16214729,10.50399561,10.87816082,11.40762107,11.88922229,12.48303401,13.27989469,14.26445188,16.34811498,22.22771768,24.03381934,24.14224024,24.14224024,24.14224024
8535,8/13/2002,9.260732607,9.260732607,9.260732607,9.336997119,9.539908897,9.827931452,10.16559272,10.50806382,10.88291482,11.41390653,11.89574028,12.48881399,13.28485647,14.27031012,16.3593252,22.23747568,23.99312605,24.36472047,24.36472047,24.36472047
8536,8/14/2002,9.264437701,9.264437701,9.264437701,9.340536852,9.544020751,9.832802448,10.17135537,10.51482164,10.8908891,11.4239745,11.90580461,12.49718391,13.29108219,14.27671174,16.36964851,22.31503492,23.85361084,23.992063,23.992063,23.992063
8537,8/15/2002,9.268152607,9.268152607,9.268152607,9.34395477,9.547808593,9.837379032,10.17697848,10.52178928,10.89980926,11.43565157,11.91875926,12.50916675,13.30059741,14.28617651,16.38090601,22.31223957,23.99808118,24.11323473,24.11323473,24.11323473
8538,8/16/2002,9.271878457,9.271878457,9.271878457,9.347119809,9.551037563,9.841035011,10.18130331,10.52698889,10.90627146,11.44385978,11.92716776,12.51677977,13.30642695,14.29213627,16.39035304,22.29769082,24.08489604,24.17727871,24.17727871,24.17727871
8539,8/17/2002,9.275617988,9.275617988,9.275617988,9.350203537,9.553976871,9.844124247,10.18471572,10.53083671,10.91071542,11.44914835,11.9320329,12.52092702,13.30948194,14.29652438,16.39969549,22.363429,23.74709319,24.03857037,24.03857037,24.03857037
8540,8/18/2002,9.279395709,9.279395709,9.279395709,9.355369557,9.559775241,9.851353982,10.19338594,10.5411172,10.92334604,11.46470085,11.94838515,12.53505791,13.31985367,14.30668282,16.40882979,22.30558706,23.52142458,23.91252526,23.91252526,23.91252526
8541,8/19/2002,9.283207419,9.283207419,9.283207419,9.361595513,9.566719384,9.860028197,10.20364309,10.55305181,10.93804122,11.4818335,11.96527867,12.54933231,13.32944786,14.31534515,16.41621133,22.91570414,23.0009392,23.61839589,23.61839589,23.61839589
8542,8/20/2002,9.287070202,9.287070202,9.287070202,9.369774681,9.576015935,9.871851894,10.21757222,10.56936278,10.95836658,11.50485945,11.98852429,12.56930055,13.34278165,14.3278113,16.42045692,22.7246728,22.90340351,23.02340916,23.02340916,23.02340916
8543,8/21/2002,9.291043694,9.291043694,9.291043694,9.381679761,9.589421083,9.888560006,10.23659277,10.59125222,10.98520661,11.53390409,12.01702104,12.59370228,13.35858496,14.3426323,16.40499295,21.93977146,21.96965312,22.15186947,22.15186947,22.15186947
8544,8/22/2002,9.294920413,9.294920413,9.294920413,9.387176816,9.594501023,9.894144357,10.24273694,10.59811993,10.9932993,11.54320001,12.02425677,12.60016279,13.36298442,14.34602199,16.40300184,21.73888756,21.784791,21.78480362,21.78480362,21.78480362
8545,8/23/2002,9.298734648,9.298734648,9.298734648,9.390298836,9.596962101,9.896414846,10.24499739,10.60056719,10.99600202,11.54610074,12.02661968,12.60229998,13.36473736,14.35006665,16.41248254,21.44046037,21.45982603,21.58949575,21.58949575,21.58949575
8546,8/24/2002,9.302604305,9.302604305,9.302604305,9.395100378,9.601242153,9.901058262,10.2500404,10.60613966,11.00182485,11.55322434,12.03264462,12.60675838,13.36830982,14.3543671,16.41938126,21.38807035,21.41584902,21.55938875,21.55938875,21.55938875
8547,8/25/2002,9.30651846,9.30651846,9.30651846,9.4011495,9.606853884,9.907391639,10.25699717,10.6138169,11.01000346,11.56280436,12.0412086,12.61305623,13.37287437,14.35937521,16.4293687,21.41772856,21.44165924,21.69676832,21.69676832,21.69676832
8548,8/26/2002,9.31033487,9.31033487,9.31033487,9.40411323,9.609232455,9.909662014,10.25935813,10.6164732,11.01303786,11.56610223,12.04437794,12.61587063,13.37508291,14.36350348,16.44602421,21.40154654,21.47363094,21.84098166,21.84098166,21.84098166
8549,8/27/2002,9.314159757,9.314159757,9.314159757,9.40726117,9.611805517,9.912183152,10.26199858,10.61940745,11.01621291,11.56969311,12.04774642,12.61864792,13.3774089,14.36775184,16.46529493,21.38581909,21.51375908,22.19281195,22.19281195,22.19281195
8550,8/28/2002,9.317957071,9.317957071,9.317957071,9.409777214,9.61377613,9.913989953,10.26389652,10.62165645,11.01883368,11.57275787,12.05111928,12.6217683,13.38037804,14.37298893,16.48785273,21.37432937,21.570462,22.41554154,22.41554154,22.41554154
8551,8/29/2002,9.321740994,9.321740994,9.321740994,9.411958168,9.615320202,9.915135366,10.26487911,10.62275115,11.02017006,11.57385499,12.05252333,12.62345791,13.38211119,14.37830778,16.51112089,21.37329897,21.63505166,22.66267077,22.66267077,22.66267077
8552,8/30/2002,9.325525799,9.325525799,9.325525799,9.414242867,9.617050929,9.916631972,10.26642105,10.62463486,11.02244058,11.57654217,12.05573235,12.62660824,13.38545592,14.38423331,16.53759242,21.36878249,21.71152945,22.94987643,22.94987643,22.94987643
8553,8/31/2002,9.329314013,9.329314013,9.329314013,9.416769206,9.619175837,9.918813167,10.26898167,10.62788897,11.02636098,11.58174727,12.0617354,12.63215612,13.39108105,14.39141718,16.56816608,21.35786462,21.80116239,23.2346684,23.2346684,23.2346684
8554,9/1/2002,9.333096353,9.333096353,9.333096353,9.41917658,9.621073956,9.920545446,10.27080705,10.63006673,11.02894298,11.58476744,12.06512634,12.63556216,13.39475175,14.39825382,16.59758016,21.36083213,21.8993455,23.61029738,23.61029738,23.61029738
8555,9/2/2002,9.336873143,9.336873143,9.336873143,9.421536988,9.622887452,9.922111706,10.27235977,10.63184977,11.03101752,11.58699648,12.06762404,12.63821816,13.39791985,14.40544048,16.62730598,21.37087507,22.00515438,23.64387624,23.64387624,23.64387624
8556,9/3/2002,9.340651091,9.340651091,9.340651091,9.424136354,9.62502931,9.924185939,10.27460224,10.63449039,11.03402929,11.59066562,12.07161915,12.64205197,13.40241885,14.4131529,16.65945557,21.37941859,22.12194005,23.48136238,23.48136238,23.48136238
8557,9/4/2002,9.344454161,9.344454161,9.344454161,9.427915715,9.628696746,9.928443027,10.27959485,10.64034639,11.04058803,11.59889443,12.08002567,12.64918152,13.40958042,14.42099797,16.69464083,21.37450537,22.26027706,23.1384108,23.1384108,23.1384108
8558,9/5/2002,9.348311754,9.348311754,9.348311754,9.434218771,9.635616542,9.937060139,10.28981688,10.65222989,11.05449232,11.61494739,12.09654277,12.66307341,13.42147654,14.42977971,16.73395858,21.33720683,22.70134025,22.80075702,22.80075702,22.80075702
8559,9/6/2002,9.352256894,9.352256894,9.352256894,9.443876862,9.646639032,9.95066089,10.30565225,10.67037392,11.07620595,11.63842464,12.12013341,12.68339967,13.43808729,14.44050623,16.77998864,21.45009584,22.45998924,22.72239385,22.72239385,22.72239385
8560,9/7/2002,9.356136348,9.356136348,9.356136348,9.45029267,9.653073191,9.957991764,10.31400862,10.67978431,11.08717728,11.65099928,12.13113591,12.69325456,13.44729978,14.44781062,16.81698493,22.00944104,22.12504197,22.40294731,22.40294731,22.40294731
8561,9/8/2002,9.359936424,9.359936424,9.359936424,9.454215778,9.656489333,9.961451428,10.31773019,10.68386719,11.0917253,11.65618028,12.13566486,12.69759279,13.45247795,14.45605681,16.84790792,21.91581141,22.00972043,22.28526763,22.28526763,22.28526763
8562,9/9/2002,9.363740425,9.363740425,9.363740425,9.458563447,9.660385002,9.965544388,10.32221029,10.68880413,11.09699171,11.66246746,12.14134805,12.70255445,13.45829363,14.46421276,16.87750579,21.85666023,21.94282101,22.19369793,22.19369793,22.19369793
8563,9/10/2002,9.367550753,9.367550753,9.367550753,9.46343189,9.664896576,9.970438767,10.32763913,10.6947984,11.10341222,11.67002728,12.14837608,12.70854162,13.46485215,14.47243704,16.90638849,21.92593234,22.0879337,22.13629637,22.13629637,22.13629637
8564,9/11/2002,9.371327585,9.371327585,9.371327585,9.467822677,9.669032023,9.974977678,10.33277492,10.70059374,11.10983938,11.67756112,12.15573417,12.71507023,13.47192765,14.48147557,16.93443095,21.85648801,22.21796977,22.50719898,22.50719898,22.50719898
8565,9/12/2002,9.375046656,9.375046656,9.375046656,9.471124996,9.672077793,9.978262019,10.33658858,10.70509398,11.11507531,11.68388951,12.16235569,12.72137575,13.47899816,14.49121753,16.96199529,21.85840491,22.34104061,23.127424,23.127424,23.127424
8566,9/13/2002,9.37877076,9.37877076,9.37877076,9.475195785,9.676307463,9.983322571,10.34281829,10.71267536,11.12417741,11.69503515,12.17437399,12.73246931,13.48974383,14.50180925,16.98812925,21.8521056,22.46851031,23.3452761,23.3452761,23.3452761
8567,9/14/2002,9.382530531,9.382530531,9.382530531,9.480326557,9.681368696,9.98900634,10.34930799,10.71996541,11.13243537,11.70442894,12.18334638,12.74052466,13.49747897,14.51077173,17.01426868,21.86385831,22.49355335,22.71088991,22.71088991,22.71088991
8568,9/15/2002,9.386255333,9.386255333,9.386255333,9.4845685,9.685140483,9.992880885,10.3534781,10.72446444,11.13736859,11.7098991,12.18838367,12.74539388,13.5030781,14.52051986,17.04217624,21.91168097,21.95036828,22.0302719,22.0302719,22.0302719
8569,9/16/2002,9.38999902,9.38999902,9.38999902,9.48961544,9.689718034,9.997699127,10.35867858,10.73001363,11.14321897,11.71650131,12.1943884,12.7506462,13.50877764,14.52950797,17.067858,21.48258868,21.5469286,21.68296753,21.68296753,21.68296753
8570,9/17/2002,9.393680382,9.393680382,9.393680382,9.493413497,9.692878345,10.0007455,10.36178874,10.73324938,11.14665157,11.72008167,12.19761865,12.75373311,13.51223084,14.53690614,17.08839128,21.32663697,21.32823927,21.32823927,21.32823927,21.32823927
8571,9/18/2002,9.397352042,9.397352042,9.397352042,9.497363659,9.696143301,10.00389062,10.36497007,10.73652209,11.15002243,11.72363671,12.20084848,12.7567912,13.5158804,14.54485245,17.11018093,20.8127798,20.8445176,20.97648025,20.97648025,20.97648025
8572,9/19/2002,9.401066785,9.401066785,9.401066785,9.502849386,9.701059467,10.00903668,10.37042067,10.74222034,11.15587369,11.73010605,12.20683305,12.76189338,13.52147046,14.55407227,17.1403226,20.43563465,20.46549902,20.63941655,20.63941655,20.63941655
8573,9/20/2002,9.404829324,9.404829324,9.404829324,9.509729306,9.707371901,10.01572421,10.37749779,10.74955439,11.16350469,11.73823811,12.2142643,12.76796813,13.52735161,14.56306548,17.21057123,20.08780654,20.11103165,20.21603444,20.21603444,20.21603444
8574,9/21/2002,9.408593871,9.408593871,9.408593871,9.516870753,9.713964184,10.02267684,10.38484603,10.75715453,11.17151641,11.7466198,12.22179777,12.77400728,13.53266755,14.57077244,17.28314022,19.96233924,19.97801535,20.03797228,20.03797228,20.03797228
8575,9/22/2002,9.412434301,9.412434301,9.412434301,9.525887795,9.722641845,10.03192203,10.39463247,10.76726983,11.18228064,11.75755253,12.23168092,12.7816506,13.53844029,14.57699256,17.36260914,19.92679213,19.97902575,20.11006034,20.11006034,20.11006034
8576,9/23/2002,9.416200829,9.416200829,9.416200829,9.533597756,9.73021586,10.04008551,10.40348691,10.77664113,11.19251563,11.76828003,12.24142713,12.78955307,13.54462127,14.58249252,17.42427344,19.96671525,20.1333584,20.59225298,20.59225298,20.59225298
8577,9/24/2002,9.419942838,9.419942838,9.419942838,9.540782842,9.736958132,10.04708925,10.4109012,10.78433567,11.20073841,11.77683742,12.24881575,12.79546421,13.54929925,14.58692894,17.46924628,20.08937378,20.10567002,20.18619068,20.18619068,20.18619068
8578,9/25/2002,9.423878742,9.423878742,9.423878742,9.55170316,9.747691629,10.05825366,10.42250179,10.79618889,11.21323148,11.78902876,12.25960938,12.80370059,13.55504967,14.5906627,18.44526882,19.07543421,19.08581481,19.13090083,19.13090083,19.13090083
8579,9/26/2002,9.428079144,9.428079144,9.428079144,9.567197455,9.763938608,10.07512708,10.43979094,10.81378631,11.23210652,11.80598995,12.27476992,12.81540484,13.56246991,14.57130845,17.8214078,17.83373089,17.83373149,17.83373149,17.83373149,17.83373149
8580,9/27/2002,9.43251952,9.43251952,9.43251952,9.585499647,9.783382888,10.09498233,10.4597146,10.83374841,11.25297105,11.82405465,12.28947022,12.82624606,13.56082235,15.49765369,16.67400636,16.67415759,16.67415759,16.67415759,16.67415759,16.67415759
8581,9/28/2002,9.436744059,9.436744059,9.436744059,9.598781731,9.796121275,10.10745596,10.47197883,10.84572091,11.26493465,11.83499913,12.29667613,12.83247865,13.54118284,15.98097038,15.99030629,15.99030653,15.99030653,15.99030653,15.99030653,15.99030653
8582,9/29/2002,9.440444188,9.440444188,9.440444188,9.604849712,9.801152884,10.11204357,10.47630648,10.84982241,11.26892081,11.83856063,12.29872694,12.8347445,13.53738851,15.75531401,15.76290524,15.76463987,15.77034496,15.81206156,15.81206156,15.81206156
8583,9/30/2002,9.444186217,9.444186217,9.444186217,9.611652937,9.806905634,10.11739996,10.48137986,10.85461078,11.27311267,11.84260702,12.30121744,12.83690615,13.5373256,15.59093653,15.60968726,15.63986011,15.72284675,15.74380514,15.74380514,15.74380514
8584,10/1/2002,9.447932159,9.447931786,9.454314988,9.620213484,9.815504907,10.12565358,10.4892822,10.86204937,11.27957081,11.84855374,12.30519877,12.83911802,13.54584743,15.38804757,15.40428036,15.40913172,15.4211752,15.57000353,15.57000353,15.57000353
8585,10/2/2002,9.451661822,9.451736773,9.467532577,9.625255263,9.823177496,10.13280326,10.49615184,10.86854857,11.28545724,11.85385522,12.30907409,12.840138,13.56092507,15.3153984,15.33837136,15.36190824,15.38528903,15.43803045,15.43803045,15.43803045
8586,10/3/2002,9.455316719,9.45698678,9.48994674,9.634751224,9.839705072,10.14875116,10.51181761,10.88377374,11.30012952,11.86609223,12.32044072,12.83928832,13.60450518,15.16281437,15.3541954,15.71163468,15.9773468,16.08478256,16.08478256,16.08478256
8587,10/4/2002,9.45895804,9.463147676,9.507197115,9.646210285,9.858851907,10.16847144,10.53203321,10.90461855,11.32233365,11.88543572,12.33965888,12.8399704,13.67451116,15.05456801,15.39636703,15.65948789,16.41568328,17.08457613,17.08457613,17.08457613
8588,10/5/2002,9.462570473,9.468407703,9.515774887,9.652629733,9.868075992,10.17807871,10.54224777,10.91553539,11.33418641,11.8976929,12.34990817,12.84232783,13.70745101,15.02026025,15.41822209,15.67647676,16.98130992,17.01055108,17.01055108,17.01055108
8589,10/6/2002,9.466200639,9.474260195,9.525456951,9.660002187,9.877929592,10.18785322,10.55201002,10.92534066,11.34368463,11.90722174,12.35665028,12.84315232,13.7283931,14.9978225,15.42203549,16.0701191,16.0777149,16.07771625,16.07771625,16.07771625
8590,10/7/2002,9.470084068,9.483031797,9.544050005,9.678456621,9.902748222,10.21323581,10.57603564,10.94841328,11.36552647,11.92485448,12.36822765,12.84924568,13.75836312,15.4039947,15.41680364,15.41680828,15.41680828,15.41680828,15.41680828,15.41680828
8591,10/8/2002,9.474467552,9.494447752,9.568311029,9.708606567,9.942092654,10.25503643,10.61518881,10.98520976,11.39970735,11.94925413,12.38278198,12.84645646,14.7995724,14.82615056,14.82616344,14.82616344,14.82616344,14.82616344,14.82616344,14.82616344
8592,10/9/2002,9.479442411,9.507327339,9.593684,9.741428514,9.982444262,10.29693606,10.65348066,11.01958322,11.42991034,11.96884521,12.3574063,14.11131322,14.22209489,14.22314094,14.22412307,14.25342787,14.25653864,14.25656858,14.25656858,14.25656858
8593,10/10/2002,9.484990201,9.520966009,9.618611612,9.773187021,10.01953827,10.33413898,10.68625484,11.04717285,11.45372338,11.95361009,12.78287069,13.68883517,13.68923779,13.68923919,13.68923919,13.68923919,13.68923919,13.68923919,13.68923919,13.68923919
8594,10/11/2002,9.490735789,9.533678202,9.639688777,9.798427451,10.04719175,10.36030164,10.70778794,11.06408729,11.46529315,11.95885561,13.13311402,13.14447684,13.14447878,13.14447878,13.14447878,13.14447878,13.14447878,13.14447878,13.14447878,13.14447878
8595,10/12/2002,9.49584623,9.542934875,9.65238416,9.811799681,10.06058735,10.37200523,10.71665774,11.07093672,11.46202547,12.55840925,12.83242747,12.83706588,12.83948496,12.84131395,12.94044664,13.00550339,13.00592532,13.00592533,13.00592533,13.00592533
8596,10/13/2002,9.500254346,9.549615508,9.659927915,9.819219254,10.06784257,10.37846494,10.72184591,11.07569274,11.45483879,12.49928981,12.82199035,12.82244362,12.82276679,12.82757374,12.83311691,12.83632566,12.87469426,12.87523389,12.87523389,12.87523389
8597,10/14/2002,9.505719902,9.559311707,9.673250536,9.833566806,10.08218414,10.39112703,10.73156023,11.08301623,11.44796765,12.55787178,12.74659647,12.747644,12.748491,12.75039827,12.86546115,12.9766537,12.97723586,12.97723587,12.97723587,12.97723587
8598,10/15/2002,9.512030975,9.571076109,9.690999752,9.854508768,10.10444701,10.41233732,10.75048577,11.09330019,11.46188213,12.44702032,12.73010135,12.75455665,12.90230281,12.98084435,12.9894674,12.98950132,12.98950132,12.98950132,12.98950132,12.98950132
8599,10/16/2002,9.522199359,9.592192514,9.726626927,9.89866187,10.14986918,10.45267379,10.77974788,11.09908636,11.65671348,12.48730309,12.49572469,12.49622555,12.49663978,12.49769705,12.5000649,12.51906408,12.58792184,12.58963087,12.58963087,12.58963087
8600,10/17/2002,9.535929002,9.620587945,9.773970503,9.955097971,10.20408606,10.49421487,10.79467926,11.7649901,11.81766929,11.81803749,11.81804228,11.81804228,11.81804228,11.81804228,11.81804228,11.81804228,11.81804228,11.81804228,11.81804228,11.81804228
8601,10/18/2002,9.55173908,9.651612251,9.822171918,10.00602182,10.24325764,10.54310715,11.28682341,11.29478649,11.29489037,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067,11.29489067
8602,10/19/2002,9.565786564,9.676244045,9.856491755,10.03560823,10.25454472,10.91742009,10.94154561,10.94217791,10.94220143,10.94597201,10.95498112,10.95526802,10.95547759,10.95596838,10.95717814,10.9692131,10.98572247,10.98583824,10.98583824,10.98583824
8603,10/20/2002,9.571846508,9.684027343,9.864863836,10.04042719,10.26803574,10.7588846,10.75951989,10.75952126,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127,10.75952127
8604,10/21/2002,9.581221522,9.698573658,9.882300658,10.04851333,10.5049928,10.50567508,10.50588908,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019,10.50589019
8605,10/22/2002,9.62080361,9.71083625,10.16869205,10.20727287,10.20811445,10.20809552,10.20847411,10.21311451,10.21365361,10.2136728,10.2137009,10.21520452,10.21879307,10.22318337,10.22376688,10.22376688,10.22376688,10.22376688,10.22376688,10.22376688
8606,10/23/2002,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168,9.904052168
8607,10/24/2002,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251,9.648975251
8608,10/25/2002,9.410436644,9.410436644,9.410436644,9.41064433,9.411643131,9.413751358,9.41459984,9.416890026,9.418546701,9.420859743,9.422175792,9.424232558,9.425459371,9.425614849,9.425614855,9.425614855,9.425614855,9.425614855,9.425614855,9.425614855
8609,10/26/2002,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687,9.153616687
8610,10/27/2002,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909,8.932297909
8611,10/28/2002,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748,8.734844748
8612,10/29/2002,8.562527167,8.562469453,8.563055406,8.566166039,8.567488842,8.570873811,8.577294082,8.582593355,8.588301228,8.597396537,8.603454806,8.608832676,8.613359669,8.61374506,8.613745066,8.613745066,8.613745066,8.613745066,8.613745066,8.613745066
8613,10/30/2002,8.47454107,8.47454107,8.47454107,8.474506266,8.475574461,8.479509315,8.488980202,8.498530351,8.506820333,8.514559908,8.515699609,8.51569963,8.51569963,8.51569963,8.51569963,8.51569963,8.51569963,8.51569963,8.51569963,8.51569963
8614,10/31/2002,8.373355469,8.373355469,8.373355469,8.373355469,8.373355469,8.373355469,8.373355469,8.373856804,8.378754333,8.384275527,8.390457963,8.393386008,8.393497248,8.393497248,8.393497248,8.393497248,8.393497248,8.393497248,8.393497248,8.393497248
8615,11/1/2002,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294,8.167044294
8616,11/2/2002,7.920293671,7.920251626,7.920282783,7.921714117,7.923704614,7.926582883,7.930309401,7.934395593,7.93717644,7.939681133,7.940520002,7.94055985,7.94055985,7.94055985,7.94055985,7.94055985,7.94055985,7.94055985,7.94055985,7.94055985
8617,11/3/2002,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173,7.724897173
8618,11/4/2002,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518,7.293546518
8619,11/5/2002,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649,6.795058649
8620,11/6/2002,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978,6.485204978
8621,11/7/2002,6.244346872,6.244346872,6.244346872,6.244346872,6.244346872,6.244346872,6.244339335,6.244289436,6.244288043,6.244298848,6.244418729,6.246191978,6.249327837,6.251597824,6.254635028,6.255229149,6.255229149,6.255229149,6.255229149,6.255229149
8622,11/8/2002,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718,6.074537718
8623,11/9/2002,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973,5.918695973
8624,11/10/2002,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398,5.669903398
8625,11/11/2002,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241,5.512711241
8626,11/12/2002,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005,5.588690005
8627,11/13/2002,5.663776649,5.666082123,5.667564196,5.668132069,5.668146049,5.668290657,5.673831861,5.695977388,5.713574059,5.726777155,5.736078218,5.736492871,5.736492871,5.736492871,5.736492871,5.736492871,5.736492871,5.736492871,5.736492871,5.736492871
8628,11/14/2002,5.756263954,5.756263954,5.756263954,5.756263954,5.756263954,5.756263954,5.757295069,5.760145274,5.769288289,5.78523696,5.809316173,5.824203525,5.832458908,5.832561171,5.832561171,5.832561171,5.832561171,5.832561171,5.832561171,5.832561171
8629,11/15/2002,5.680114917,5.682827957,5.684747786,5.684663187,5.68550703,5.69432314,5.699298355,5.705620042,5.710392715,5.714600581,5.715103967,5.715103981,5.715103981,5.715103981,5.715103981,5.715103981,5.715103981,5.715103981,5.715103981,5.715103981
8630,11/16/2002,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245,5.504743245
8631,11/17/2002,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185,5.395313185
8632,11/18/2002,5.254753242,5.254753242,5.254753242,5.254753242,5.254753242,5.254753242,5.254753242,5.254753242,5.254753242,5.254753242,5.255965409,5.257415022,5.259225102,5.260880781,5.26090698,5.26090698,5.26090698,5.26090698,5.26090698,5.26090698
8633,11/19/2002,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042,5.076057042
8634,11/20/2002,4.930149081,4.930149081,4.930149081,4.930149081,4.930149081,4.930149081,4.930133958,4.930088712,4.93081587,4.937105781,4.942528912,4.947802189,4.948056613,4.948056613,4.948056613,4.948056613,4.948056613,4.948056613,4.948056613,4.948056613
8635,11/21/2002,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707,4.751634707
8636,11/22/2002,4.509060639,4.50923385,4.50923385,4.50923385,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851,4.509233851
8637,11/23/2002,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666,4.358590666
8638,11/24/2002,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113,4.211905113
8639,11/25/2002,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785,4.032081785
8640,11/26/2002,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519,3.86452519
8641,11/27/2002,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582,3.630993582
8642,11/28/2002,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055,3.322511055
8643,11/29/2002,3.267193652,3.203138403,3.090511079,3.08955961,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582,3.089559582
8644,11/30/2002,3.268158628,3.199603571,3.095896713,3.090790332,3.089376417,3.085561895,3.080089172,3.049082053,2.913908299,2.895799009,2.89575871,2.89575871,2.89575871,2.89575871,2.89575871,2.89575871,2.89575871,2.89575871,2.89575871,2.89575871
8645,12/1/2002,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762,2.703682762
8646,12/2/2002,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962,2.454946962
8647,12/3/2002,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571,2.128132571
8648,12/4/2002,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121,1.605332121
8649,12/5/2002,1.620854158,1.585432096,1.424628114,1.274119842,1.227205378,1.213208615,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794,1.212752794
8650,12/6/2002,1.630853187,1.593522077,1.420886099,1.265021162,1.232299058,1.21809778,1.212867433,1.211497726,1.211497726,1.211497726,1.211497726,1.211497726,1.211497726,1.211497726,1.170261168,0.549764756,0.514855283,0.504595711,0.504595711,0.504595711
8651,12/7/2002,1.648060237,1.608463129,1.419527887,1.268026222,1.234984917,1.220387574,1.214958259,1.214455515,1.214455515,1.214455515,1.214455515,1.214455515,1.214455515,1.214455515,1.160245372,0.684871297,0.684869481,0.684869481,0.684869481,0.684869481
8652,12/8/2002,1.667281402,1.626147767,1.41965951,1.271246493,1.237341612,1.22221976,1.216859682,1.21668983,1.216694725,1.216694725,1.216694725,1.216694725,1.216694725,1.216694725,1.125906225,1.125697995,1.125697994,1.125697994,1.125697994,1.125697994
8653,12/9/2002,1.68632721,1.643255171,1.38687871,1.38687871,1.386873342,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341,1.386873341
8654,12/10/2002,1.705171016,1.568747541,1.568747541,1.568747541,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503,1.568745503
8655,12/11/2002,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362,1.72750362
8656,12/12/2002,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769,1.902694769
8657,12/13/2002,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399,2.005577399
8658,12/14/2002,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986,2.048891986
8659,12/15/2002,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462,2.08678462
8660,12/16/2002,2.11047867,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587,2.110244587
8661,12/17/2002,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093,2.136156093
8662,12/18/2002,2.159363532,2.159313742,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299,2.1583299
8663,12/19/2002,2.180687683,2.180637783,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173,2.179229173
8664,12/20/2002,2.201013833,2.200949987,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007,2.195591007
8665,12/21/2002,2.21741391,2.217197973,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403,2.207905403
8666,12/22/2002,2.233664669,2.23324847,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859,2.224070859
8667,12/23/2002,2.249766917,2.249224371,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245,2.240779245
8668,12/24/2002,2.26572156,2.265004378,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064,2.254728064
8669,12/25/2002,2.281529624,2.28061671,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574,2.269258574
8670,12/26/2002,2.297192157,2.296101467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467,2.288009467
8671,12/27/2002,2.312710155,2.311582211,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266,2.307749266
8672,12/28/2002,2.328084491,2.324756663,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945,2.324256945
8673,12/29/2002,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853,2.344079853
8674,12/30/2002,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183,2.366743183
8675,12/31/2002,2.386440125,2.386375844,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955,2.381073955
8676,1/1/2003,2.401199455,2.400987296,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816,2.393844816
8677,1/2/2003,2.415822986,2.415507152,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868,2.409916868
8678,1/3/2003,2.430311962,2.429933184,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248,2.429082248
8679,1/4/2003,2.450097725,2.450056618,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057,2.449608057
8680,1/5/2003,2.469062219,2.469020166,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256,2.467992256
8681,1/6/2003,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963,2.488395963
8682,1/7/2003,2.509591098,2.509551767,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224,2.508636224
8683,1/8/2003,2.526013314,2.52595241,2.519507006,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662,2.51935662
8684,1/9/2003,2.539664134,2.5393765,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469,2.530949469
8685,1/10/2003,2.553190795,2.552806957,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755,2.548688755
8686,1/11/2003,2.567192812,2.567158121,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485,2.567137485
8687,1/12/2003,2.586136223,2.586080138,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337,2.580636337
8688,1/13/2003,2.599284824,2.599042319,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139,2.590040139
8689,1/14/2003,2.612315633,2.611885139,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855,2.602628855
8690,1/15/2003,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269,2.644180269
8691,1/16/2003,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338,2.690826338
8692,1/17/2003,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145,2.724531145
8693,1/18/2003,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759,2.764277759
8694,1/19/2003,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627,2.804867627
8695,1/20/2003,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971,2.837140971
8696,1/21/2003,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047,2.85730047
8697,1/22/2003,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559,2.872851559
8698,1/23/2003,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713,2.891968713
8699,1/24/2003,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026,2.916433026
8700,1/25/2003,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458,2.936867458
8701,1/26/2003,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823,2.95553823
8702,1/27/2003,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633,2.973349633
8703,1/28/2003,2.989243534,2.989211123,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032,2.988484032
8704,1/29/2003,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947,3.00594947
8705,1/30/2003,3.024064246,3.024025318,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246,3.021368246
8706,1/31/2003,3.034676768,3.03456791,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974,3.03111974
8707,2/1/2003,3.045206587,3.045039227,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261,3.044373261
8708,2/2/2003,3.060344193,3.060313162,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001,3.059036001
8709,2/3/2003,3.070702536,3.067937877,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016,3.065984016
8710,2/4/2003,3.08098114,3.07486394,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608,3.071614608
8711,2/5/2003,3.09117891,3.081885215,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594,3.078389594
8712,2/6/2003,3.101295062,3.088979658,3.084073421,3.083434522,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249,3.083436249
8713,2/7/2003,3.111329335,3.096118551,3.087663232,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115,3.087677115
8714,2/8/2003,3.121281809,3.10327087,3.092235174,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964,3.091957964
8715,2/9/2003,3.131152815,3.110415131,3.095922672,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797,3.095943797
8716,2/10/2003,3.140942982,3.117536426,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783,3.101356783
8717,2/11/2003,3.150653064,3.124643151,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211,3.107568211
8718,2/12/2003,3.160284016,3.131738045,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605,3.114322605
8719,2/13/2003,3.169837001,3.138834673,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704,3.12255704
8720,2/14/2003,3.179313255,3.145942459,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647,3.130152647
8721,2/15/2003,3.188714308,3.15306296,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304,3.139139304
8722,2/16/2003,3.198041867,3.160523143,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748,3.150773748
8723,2/17/2003,3.2072979,3.168342149,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874,3.162114874
8724,2/18/2003,3.216486842,3.176853899,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843,3.173642843
8725,2/19/2003,3.225618888,3.18985234,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221,3.187087221
8726,2/20/2003,3.234700995,3.203557864,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188,3.201304188
8727,2/21/2003,3.243738584,3.216450651,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104,3.21461104
8728,2/22/2003,3.252736532,3.229797532,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826,3.228415826
8729,2/23/2003,3.261699617,3.244639393,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863,3.243861863
8730,2/24/2003,3.270633926,3.258356613,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883,3.258048883
8731,2/25/2003,3.279543595,3.268829072,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378,3.26864378
8732,2/26/2003,3.288463167,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499,3.282836499
8733,2/27/2003,3.29837298,3.298331576,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982,3.296057982
8734,2/28/2003,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738,3.309548738
8735,3/1/2003,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097,3.328483097
8736,3/2/2003,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005,3.346270005
8737,3/3/2003,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495,3.363705495
8738,3/4/2003,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438,3.38291438
8739,3/5/2003,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693,3.407321693
8740,3/6/2003,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049,3.436814049
8741,3/7/2003,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936,3.462045936
8742,3/8/2003,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717,3.492579717
8743,3/9/2003,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552,3.526929552
8744,3/10/2003,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772,3.557454772
8745,3/11/2003,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898,3.58124898
8746,3/12/2003,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651,3.60544651
8747,3/13/2003,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798,3.638516798
8748,3/14/2003,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937,3.667046937
8749,3/15/2003,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617,3.689523617
8750,3/16/2003,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795,3.71677795
8751,3/17/2003,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761,3.752083761
8752,3/18/2003,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314,3.791416314
8753,3/19/2003,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206,3.831450206
8754,3/20/2003,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406,3.872227406
8755,3/21/2003,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115,3.909534115
8756,3/22/2003,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419,3.939438419
8757,3/23/2003,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159,3.966072159
8758,3/24/2003,3.981169284,3.981169289,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.981152357,3.985012523,3.992851162,3.992851162,3.992851162
8759,3/25/2003,3.98234688,3.98234688,3.98234688,3.98234688,3.98234688,3.98234688,3.98234688,3.98234688,3.98234688,3.982391969,3.982599827,3.983054742,3.983995945,3.985946892,3.990858914,4.001664658,4.02609912,4.076383387,4.076383387,4.076383387
8760,3/26/2003,3.983444481,3.983444481,3.983444481,3.983444481,3.98340463,3.983397815,3.983388245,3.983388188,3.983399053,3.983466606,3.983955889,3.985346881,3.988266498,3.994432448,4.00760746,4.035488193,4.094039304,4.21381249,4.21381249,4.21381249
8761,3/27/2003,3.984544164,3.984544164,3.984544164,3.984544164,3.984502551,3.984484939,3.984452281,3.984452281,3.984454921,3.984500307,3.98525357,3.987520499,3.992295073,4.002409257,4.023344504,4.067217176,4.157504476,4.341533294,4.341533294,4.341533294
8762,3/28/2003,3.985554476,3.985554476,3.985554476,3.985554476,3.985554476,3.985554476,3.985554476,3.985554476,3.985553032,3.985610857,3.986598195,3.989785816,3.99650853,4.010742793,4.039818178,4.100406002,4.223727456,4.474322619,4.474322619,4.474322619
8763,3/29/2003,3.986645369,3.986645369,3.986645369,3.986645369,3.986645369,3.986645369,3.986645369,3.986645369,3.986613843,3.9866567,3.988012576,3.992188282,4.000999134,4.019620286,4.057405255,4.135822767,4.294207344,4.615120905,4.615120905,4.615120905
8764,3/30/2003,3.987745381,3.987745381,3.987745381,3.987745381,3.987745381,3.987704656,3.987693047,3.987690406,3.987697093,3.987735611,3.989265818,3.994261374,4.004821282,4.02712834,4.072220623,4.165582533,4.353016148,4.731696783,4.731696783,4.731696783
8765,3/31/2003,3.988749235,3.988749235,3.988749235,3.988749235,3.988749235,3.988749235,3.988749235,3.988749235,3.988749235,3.988730788,3.990278904,3.995841038,4.00764297,4.032597778,4.082907486,4.186937597,4.3946539,4.812993712,4.812993712,4.812993712
8766,4/1/2003,3.989844503,3.989844503,3.989844503,3.989844503,3.989844503,3.989789464,3.989750836,3.989750836,3.989750836,3.989750836,3.991117802,3.997040317,4.00969308,4.036495127,4.090410572,4.201806945,4.423060245,4.867221007,4.867221007,4.867221007
8767,4/2/2003,3.990844194,3.990844194,3.990844194,3.990844194,3.990844194,3.990844194,3.990844194,3.990844194,3.990844194,3.990864105,3.992181398,3.998667378,4.012606801,4.042130202,4.101434876,4.223782476,4.46573342,4.950077722,4.950077722,4.950077722
8768,4/3/2003,3.991962331,3.991962331,3.991962331,3.991962331,3.991962331,3.991962331,3.991962331,3.991962331,3.9919535,3.992007498,3.993569318,4.000935602,4.01681487,4.050372424,4.117739566,4.256423843,4.529792128,5.075738623,5.075738623,5.075738623
8769,4/4/2003,3.993070764,3.993070764,3.993070764,3.993070764,3.993070764,3.993070764,3.993070764,3.993070764,3.993057157,3.993094501,3.994963093,4.003217409,4.021047152,4.126396971,4.126608924,4.126608926,4.126608926,4.126608926,4.126608926,4.126608926
8770,4/5/2003,3.994166744,3.994166744,3.994166744,3.994166744,3.994166744,3.994166744,3.994166744,3.994166744,3.994157316,3.994240959,4.002199816,4.05573851,4.057010688,4.059406403,4.064235778,4.074026093,4.094085937,4.133759604,4.133759604,4.133759604
8771,4/6/2003,3.995349678,3.995349678,3.995349678,3.995349678,3.995349678,3.995309091,3.995295825,3.995291929,3.995296877,3.995344727,4.008767265,4.057832782,4.061313433,4.06756991,4.080149007,4.105695296,4.158144549,4.261224006,4.261224006,4.261224006
8772,4/7/2003,3.996448587,3.996448587,3.996448587,3.996448587,3.996448587,3.996424857,3.996399042,3.996395156,3.996399992,3.996425394,4.013154281,4.059225731,4.064466735,4.073413296,4.091367373,4.127832765,4.202736009,4.349221685,4.349221685,4.349221685
8773,4/8/2003,3.997545876,3.997545876,3.997545876,3.997545876,3.997545876,3.997545876,3.997502551,3.997499782,3.997506953,3.997539866,4.016359562,4.060346818,4.0672965,4.078612526,4.101280222,4.147300166,4.241809212,4.425832883,4.425832883,4.425832883
8774,4/9/2003,3.998671298,3.998671298,3.998671298,3.998671298,3.998671298,3.998671298,3.998671298,3.998671298,3.998667925,3.998741611,4.019286609,4.062161607,4.071673095,4.086961591,4.117565795,4.179582492,4.306745373,4.553870965,4.553870965,4.553870965
8775,4/10/2003,3.999949194,3.999949194,3.999949194,3.999949194,3.999949194,3.999853873,3.999852791,3.999851703,3.999876307,3.99999064,4.022145824,4.064620538,4.077432592,4.098120271,4.1395406,4.223271207,4.394602684,4.727126219,4.727126219,4.727126219
8776,4/11/2003,4.001149436,4.001149436,4.001149436,4.001149436,4.001149436,4.001052707,4.001052707,4.001055847,4.001089688,4.001270193,4.024697872,4.066967899,4.08300594,4.108903492,4.161664314,4.225904826,4.247092169,4.282967508,4.282967508,4.282967508
8777,4/12/2003,4.002369241,4.002369241,4.002369241,4.002369241,4.002369241,4.002369241,4.002369241,4.002369241,4.002405086,4.002846111,4.027618502,4.070409909,4.09077522,4.124145401,4.212923967,4.248188243,4.28253623,4.348692852,4.348692852,4.348692852
8778,4/13/2003,4.153143411,4.169847952,4.215625321,4.236870124,4.268895201,4.28338562,4.303255761,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217,4.304172217
8779,4/14/2003,4.450623695,4.450623695,4.450623695,4.450921042,4.469541782,4.504909827,4.532883653,4.560043742,4.564330638,4.56527196,4.592742699,4.619127937,4.652076784,4.658888739,4.658888964,4.658888964,4.658888964,4.658888964,4.658888964,4.658888964
8780,4/15/2003,4.749392046,4.749392706,4.750850775,4.760251367,4.771999871,4.781447423,4.790145586,4.792246941,4.819735399,4.858036439,4.900748836,4.930678864,4.968506146,5.015107942,5.024596745,5.024645329,5.024645329,5.024645329,5.024645329,5.024645329
8781,4/16/2003,5.01544276,5.01544276,5.01544276,5.016552311,5.025231163,5.033232334,5.060014409,5.114704036,5.153470249,5.161285617,5.176844023,5.203643354,5.244947839,5.248596465,5.248596503,5.248596503,5.248596503,5.248596503,5.248596503,5.248596503
8782,4/17/2003,5.466144116,5.474581195,5.536167268,5.580596995,5.604095759,5.641119285,5.654764545,5.65556513,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161,5.655565161
8783,4/18/2003,6.244049346,6.26763611,6.345488923,6.383485529,6.401040163,6.401497479,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518,6.401497518
8784,4/19/2003,6.920757208,6.920757208,6.921085984,6.933504952,6.939075725,6.950120379,6.955932394,6.956161534,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554,6.956161554
8785,4/20/2003,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345,6.878010345
8786,4/21/2003,6.740374992,6.754208414,6.769784591,6.781015325,6.805583091,6.823265265,6.837959274,6.855250613,6.861164096,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726,6.861484726
8787,4/22/2003,6.978648542,6.978648542,6.978648542,6.978594307,6.978580849,6.979835909,6.989840553,7.02353208,7.072371828,7.119584158,7.146217526,7.147708889,7.153666064,7.195636401,7.255295349,7.263069309,7.263103886,7.263103886,7.263103886,7.263103886
8788,4/23/2003,7.522649357,7.553630526,7.578143029,7.587874553,7.588410485,7.588452451,7.591850719,7.604535483,7.614215106,7.627644255,7.634647512,7.63537782,7.635377852,7.635377852,7.635377852,7.635377852,7.635377852,7.635377852,7.635377852,7.635377852
8789,4/24/2003,7.826970283,7.841404016,7.866158828,7.883989976,7.895364786,7.905907017,7.910633794,7.911237677,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685,7.911237685
8790,4/25/2003,7.77790447,7.781844455,7.79885136,7.80557076,7.813543729,7.872255832,7.925814053,8.000281872,8.018144987,8.018283278,8.018286839,8.018286839,8.018286839,8.018286839,8.018286839,8.018286839,8.018286839,8.018286839,8.018286839,8.018286839
8791,4/26/2003,7.956117846,7.956117782,7.956082222,7.956079184,7.95609323,7.956116722,7.956165922,7.956265829,7.956468849,7.956956572,8.021478358,8.118959617,8.137682196,8.139984326,8.208589941,8.278958924,8.279816695,8.27981671,8.27981671,8.27981671
8792,4/27/2003,7.956246553,7.956246553,7.956246553,7.956211054,7.959913393,8.013914756,8.155829326,8.168165331,8.168668583,8.169107779,8.169987874,8.172208777,8.232371086,8.522095214,8.529536746,8.529547452,8.529547452,8.529547452,8.529547452,8.529547452
8793,4/28/2003,7.956443046,7.956443046,7.956443046,7.95684207,7.968041387,8.027188211,8.137684326,8.165029732,8.169154852,8.171449511,8.175581623,8.200551795,8.583126507,8.650060188,8.705595655,8.891758986,8.968008774,8.968055174,8.968055174,8.968055174
8794,4/29/2003,7.956694473,7.956694386,7.95666566,7.957440889,7.970853988,8.033112776,8.134989784,8.163416898,8.169925751,8.174341035,8.184280755,8.26123474,8.573496966,8.687807491,8.986245973,9.018018643,9.078684062,9.755041912,9.755041912,9.755041912
8795,4/30/2003,7.957014402,7.957014812,7.95697404,7.958148307,7.97488531,8.040928514,8.131852987,8.161620598,8.171258869,8.181252093,8.212262063,8.325853635,8.554736735,8.774258056,9.325801749,9.708111211,9.825938906,10.28617458,10.28617458,10.28617458
8796,5/1/2003,7.957339393,7.957339393,7.957339393,7.959381136,7.98165869,8.050574715,8.128626647,8.159716661,8.175688358,8.200511495,8.259441971,8.376664833,8.577579942,8.94787745,10.3924906,10.44392328,10.46139153,10.49981771,10.49981771,10.49981771
8797,5/2/2003,7.957750101,7.957750101,7.957750101,7.959679757,7.982404106,8.051989877,8.129021406,8.160499779,8.179517077,8.212084708,8.281096823,8.402174962,8.58873691,9.116705029,10.36232675,10.73219752,10.81534242,11.48579671,11.48579671,11.48579671
8798,5/3/2003,7.95821327,7.958174112,7.95816572,7.959919142,7.982762828,8.052542386,8.129325695,8.161130433,8.181836565,8.218079497,8.291492649,8.414568477,8.600198543,9.167446677,10.38675548,10.78028634,11.01667351,11.60409541,11.60409541,11.60409541
8799,5/4/2003,7.958645192,7.958645192,7.958645192,7.960172245,7.983177888,8.053145743,8.129649878,8.161839828,8.184608571,8.225011145,8.302946812,8.426398125,8.614967973,9.209744216,10.40194796,10.81280312,11.39375312,11.77640254,11.77640254,11.77640254
8800,5/5/2003,7.959146125,7.959146125,7.959146125,7.960454475,7.98366961,8.053843707,8.130072788,8.162826772,8.188071535,8.233040907,8.31583461,8.440391441,8.636788416,9.256203812,10.42987995,10.96906924,11.55247544,11.9303409,11.9303409,11.9303409
8801,5/6/2003,7.959696661,7.959696672,7.95965379,7.96081111,7.984152282,8.054478733,8.13051965,8.163897291,8.191326789,8.240064552,8.327080186,8.454272657,8.659978556,9.302662138,10.4701204,11.1418723,11.6454586,11.80502342,11.80502342,11.80502342
8802,5/7/2003,7.960249488,7.960249488,7.960249488,7.961183404,7.984996712,8.055711527,8.1311611,8.165856545,8.198044765,8.255127981,8.350197536,8.482863592,8.721516916,9.37911407,10.47755862,11.79475775,11.91817915,11.91826164,11.91826164,11.91826164
8803,5/8/2003,7.960887859,7.960865881,7.960852751,7.962369248,7.990360901,8.061687932,8.132252152,8.173167062,8.219322352,8.29097895,8.395268305,8.545277273,8.828062658,10.92083998,11.26676124,11.26795265,11.26795267,11.26795267,11.26795267,11.26795267
8804,5/9/2003,7.961544973,7.961544973,7.961544973,7.963870262,7.995083545,8.066222931,8.134626787,8.18085055,8.234814032,8.312437889,8.42163428,8.57158999,9.121354726,11.00038832,11.35120193,11.35856551,11.37434025,11.56473069,11.56473069,11.56473069
8805,5/10/2003,7.962250941,7.962250941,7.962250941,7.964246334,7.995372742,8.066596852,8.135097379,8.181973912,8.237138918,8.316630994,8.428533871,8.574437902,9.152265176,10.95940282,11.38808492,11.42828438,11.52404625,12.32675345,12.32675345,12.32675345
8806,5/11/2003,7.963039015,7.963039015,7.963039015,7.964723567,7.995813976,8.067129401,8.135826139,8.183848288,8.241282408,8.32429305,8.440971102,8.580795324,9.18870504,10.93517693,11.42785541,11.51396947,11.73433214,12.39257157,12.39257157,12.39257157
8807,5/12/2003,7.963840336,7.963829258,7.963776462,7.965252832,7.99678906,8.068284137,8.13732523,8.188002045,8.250700009,8.341799108,8.464036412,8.632287987,9.266800634,10.92748079,11.44674094,11.62028176,13.47132872,13.61680161,13.61680161,13.61680161
8808,5/13/2003,7.964640771,7.964640771,7.964640771,7.965804539,7.997549149,8.06923172,8.138723883,8.191872889,8.259493544,8.35744438,8.487126145,8.683391596,9.322696828,10.9258903,11.46937797,11.8444398,14.00580467,14.19615462,14.19615462,14.19615462
8809,5/14/2003,7.965506654,7.965450286,7.965450286,7.966390101,7.998316145,8.070214825,8.140324533,8.196597067,8.270608352,8.377162773,8.521132056,8.751357262,9.407065091,10.90855678,11.43856884,13.94709039,14.09504153,14.09571042,14.09571042,14.09571042
8810,5/15/2003,7.966411351,7.966380572,7.966350771,7.967192892,8.000429526,8.073058601,8.145364277,8.211653808,8.30291735,8.432930885,8.623179073,8.942623317,9.623731663,12.03258065,13.02304531,13.24229414,13.24676166,13.24676191,13.24676191,13.24676191
8811,5/16/2003,7.967346579,7.967346579,7.967346579,7.968175725,8.002842285,8.076228642,8.151501614,8.227415472,8.332586251,8.482859972,8.701074572,9.03524943,9.606660511,12.67937585,12.8262532,13.27547154,13.28204221,13.28204243,13.28204243,13.28204243
8812,5/17/2003,7.968343934,7.968343934,7.968295364,7.968853927,8.003446984,8.077100096,8.153281167,8.231712714,8.340756551,8.496709222,8.72131422,9.054484691,9.61928962,12.59526494,12.98267465,13.23970757,13.2634243,13.45681041,13.45681041,13.45681041
8813,5/18/2003,7.969340099,7.969340099,7.969340099,7.969536441,8.004053687,8.077869738,8.154828183,8.235215548,8.347095891,8.506900836,8.735567111,9.065559562,9.647138931,12.55148802,13.10777776,13.23428831,13.28921542,13.74118986,13.74118986,13.74118986
8814,5/19/2003,7.970344872,7.970344872,7.970344872,7.970307418,8.00449054,8.078356447,8.155661217,8.237049995,8.350680042,8.51344654,8.746314672,9.077078817,9.680818453,12.53624899,13.15006317,13.34017249,13.52580927,14.39189818,14.39189818,14.39189818
8815,5/20/2003,7.971442447,7.971442447,7.971359844,7.9714258,8.005031655,8.078933365,8.156728116,8.239371495,8.355010363,8.520935332,8.758171457,9.088619404,9.717861472,12.51851624,13.19698882,13.43144487,13.75752862,15.17011811,15.17011811,15.17011811
8816,5/21/2003,7.972441662,7.972441662,7.972441662,7.972500722,8.005770181,8.079720164,8.158347973,8.243075023,8.362062255,8.533090188,8.776796215,9.104612659,9.773211867,12.48532326,13.24496428,13.51002981,13.97924641,15.95798908,15.95798908,15.95798908
8817,5/22/2003,7.973531136,7.973531136,7.973495844,7.973451933,8.006542593,8.080576542,8.160212626,8.247604406,8.371158196,8.549401337,8.801163274,9.126670428,9.848853222,12.4469783,13.28569625,13.57492181,14.43726539,16.45423584,16.45423584,16.45423584
8818,5/23/2003,7.974638428,7.974623525,7.974589487,7.974573102,8.007426459,8.081648716,8.162824623,8.254672817,8.386753265,8.579296833,8.844169894,9.179448453,10.00398184,12.38097699,13.30687201,13.62660851,16.21879405,16.54728751,16.54728751,16.54728751
8819,5/24/2003,7.975740457,7.975740457,7.975740457,7.97569094,8.008149023,8.082564412,8.165049398,8.260785708,8.400460304,8.605065007,8.879882458,9.225171992,10.09397682,12.36490109,13.32689008,14.58310609,15.53976213,16.08323891,16.08323891,16.08323891
8820,5/25/2003,7.976935145,7.976935145,7.976935145,7.97688044,8.008729878,8.083202116,8.166224731,8.263281227,8.405090882,8.612832804,8.890620673,9.238494293,10.1188709,12.38287536,13.36692018,14.7638386,15.47200312,15.88362206,15.88362206,15.88362206
8821,5/26/2003,7.978148498,7.978148498,7.978102362,7.978080314,8.009310635,8.083789639,8.167196658,8.265107254,8.408206294,8.617908946,8.897926584,9.248891771,10.14314296,12.40365968,13.41381068,14.87186497,15.50868541,15.65432347,15.65432347,15.65432347
8822,5/27/2003,7.979345372,7.979345372,7.979345372,7.979282948,8.009932944,8.084407396,8.168243645,8.267110339,8.411711234,8.623723315,8.906433988,9.261286159,10.17000868,12.42832643,13.46760994,14.96802993,15.7745944,15.90296491,15.90296491,15.90296491
8823,5/28/2003,7.980623746,7.980550241,7.980550241,7.980550241,8.010642413,8.085127447,8.169622712,8.269989195,8.417017787,8.632484537,8.918498576,9.277501292,10.20071048,12.45196358,13.5212583,15.06816387,16.04416066,16.49105482,16.49105482,16.49105482
8824,5/29/2003,7.981848192,7.981848192,7.981848192,7.98178362,8.011346583,8.085836699,8.170945284,8.272706232,8.42199604,8.640698283,8.929885293,9.293381238,10.23065514,12.4761971,13.57838139,15.17633714,16.3697934,16.6137747,16.6137747,16.6137747
8825,5/30/2003,7.983069377,7.983069377,7.983069377,7.983069377,8.012014562,8.086487703,8.172012483,8.274636973,8.425240165,8.645952337,8.937623866,9.305685643,10.25684217,12.50250695,13.63894977,15.28971377,16.60831474,17.22729258,17.22729258,17.22729258
8826,5/31/2003,7.984343434,7.984343434,7.984305037,7.984274623,8.012767102,8.087223428,8.173409743,8.27755079,8.430674407,8.654943999,8.949940954,9.32339723,10.28691977,12.52134926,13.68860085,15.37417842,16.79921198,17.69585621,17.69585621,17.69585621
8827,6/1/2003,7.985563248,7.985563248,7.985563248,7.985563248,8.013647822,8.088188522,8.1757049,8.283436207,8.44334343,8.676905352,8.979186145,9.367212743,10.34864055,12.52543957,13.98006024,16.91825106,16.94038797,16.98104231,16.98104231,16.98104231
8828,6/2/2003,7.986881283,7.986881283,7.986881283,7.986881283,8.014500856,8.08918409,8.178175048,8.290038321,8.457681684,8.701116521,9.011052958,9.410159062,10.40099478,12.51111206,14.26556522,16.91715887,16.96230235,17.09643596,17.09643596,17.09643596
8829,6/3/2003,7.988242389,7.988242389,7.988242389,7.988192068,8.015469555,8.090392515,8.181428292,8.299038279,8.477214216,8.733012388,9.053264401,9.46864307,10.47305013,12.47865254,14.75295702,16.86788519,16.89660575,16.93601153,16.93601153,16.93601153
8830,6/4/2003,7.989646711,7.989646711,7.989646711,7.989584392,8.016305539,8.091373928,8.183614942,8.304258966,8.48743194,8.749109982,9.075178493,9.496248679,10.50595907,12.48315731,15.45892566,16.86936173,16.89140842,16.94602852,16.94602852,16.94602852
8831,6/5/2003,7.991044968,7.991044968,7.991044968,7.991000559,8.017003699,8.092084143,8.184680008,8.306060364,8.49025612,8.753436284,9.081801048,9.507063301,10.52683384,12.50777608,15.41530355,16.93577531,16.99240895,17.11052022,17.11052022,17.11052022
8832,6/6/2003,7.992495322,7.992495322,7.992495322,7.992495322,8.017722857,8.092765093,8.185642928,8.307587816,8.49256084,8.756981107,9.087417117,9.516748857,10.54624452,12.52995884,15.44025093,17.0462704,17.20356065,17.54707048,17.54707048,17.54707048
8833,6/7/2003,7.993988615,7.993988615,7.993988615,7.993988615,8.01845691,8.093430984,8.18656531,8.309024463,8.494710403,8.760292526,9.092688345,9.525939103,10.56451435,12.55063734,15.47591598,17.14751812,17.39808675,17.95287962,17.95287962,17.95287962
8834,6/8/2003,7.99554955,7.99554955,7.99554955,7.995455725,8.019221214,8.094103727,8.187506863,8.31051742,8.497013415,8.763924704,9.098483823,9.535788726,10.58295048,12.57087361,15.51521412,17.24776387,17.59077984,18.35574028,18.35574028,18.35574028
8835,6/9/2003,7.997145932,7.997145932,7.997050319,7.997050319,8.020002662,8.094790016,8.188571833,8.312567535,8.500881124,8.770716987,9.109265705,9.551990335,10.60632148,12.58430827,15.5531511,17.3430094,17.7630792,18.80356755,18.80356755,18.80356755
8836,6/10/2003,7.998664762,7.998664762,7.998664762,7.998664762,8.020801526,8.095487107,8.189724471,8.315004889,8.505837827,8.779640514,9.12318146,9.572229817,10.63281148,12.59404883,15.58371187,17.42111175,18.35063827,19.00921956,19.00921956,19.00921956
8837,6/11/2003,8.000279438,8.000279438,8.000279438,8.000279438,8.021629773,8.096210102,8.190945673,8.317493648,8.51057137,8.787560944,9.134697016,9.588061831,10.6528924,12.6056276,15.60762399,17.48403563,18.7288472,19.16858812,19.16858812,19.16858812
8838,6/12/2003,8.001881155,8.001881155,8.001881155,8.001881155,8.022470957,8.09694448,8.192164036,8.319965171,8.515317813,8.795660815,9.146766403,9.605287587,10.67513837,12.6203163,15.63301992,17.54717002,18.84824663,18.96667971,18.96667971,18.96667971
8839,6/13/2003,8.003550635,8.003550635,8.003550635,8.003550635,8.023317414,8.09766219,8.193292637,8.322239702,8.519822247,8.803746021,9.159421467,9.624193086,10.69923041,12.63673596,15.6570901,17.61337749,18.90287264,19.485001,19.485001,19.485001
8840,6/14/2003,8.005289016,8.005289016,8.005289016,8.005289016,8.024196321,8.098380795,8.194407212,8.324483143,8.524306374,8.811880884,9.172210986,9.643296434,10.72240523,12.65339909,15.67841134,17.68320842,19.05694698,20.07453977,20.07453977,20.07453977
8841,6/15/2003,8.007049905,8.007049905,8.007049905,8.007049905,8.025114797,8.099116408,8.195524312,8.326617814,8.528373757,8.819082101,9.183544251,9.660622136,10.74421096,12.67337547,15.70402681,17.76198085,19.29434448,20.24743019,20.24743019,20.24743019
8842,6/16/2003,8.008862376,8.008862376,8.008862376,8.008862376,8.026060902,8.099854807,8.196589924,8.328461805,8.531557055,8.824418831,9.191891681,9.673876452,10.76242561,12.69395826,15.73096653,17.83886637,19.48048867,20.73417782,20.73417782,20.73417782
8843,6/17/2003,8.010739006,8.010739006,8.010739006,8.010673903,8.027022454,8.100579199,8.197550824,8.329886112,8.533607085,8.827457878,9.196531407,9.681998139,10.77609877,12.7122663,15.75578779,17.90709344,19.63850779,21.11178116,21.11178116,21.11178116
8844,6/18/2003,8.0125979,8.0125979,8.0125979,8.0125979,8.028013133,8.101320968,8.19855349,8.331406439,8.535852757,8.830823905,9.201647381,9.690777351,10.7899942,12.73100554,15.78118597,17.97737692,19.79849209,21.50106275,21.50106275,21.50106275
8845,6/19/2003,8.014543536,8.014543536,8.014543536,8.014543536,8.029025911,8.10207864,8.199577438,8.332964947,8.538181318,8.834364901,9.207099756,9.700154283,10.80463878,12.75138707,15.81005083,18.05511984,19.97339032,21.9408868,21.9408868,21.9408868
8846,6/20/2003,8.016493042,8.016493042,8.016493042,8.016493042,8.030045981,8.102832752,8.200553942,8.334368285,8.540150424,8.837258353,9.211572825,9.708195223,10.81814943,12.77103973,15.83872348,18.13132291,20.14516035,22.39026267,22.39026267,22.39026267
8847,6/21/2003,8.018444296,8.018444296,8.018444296,8.018444296,8.031340484,8.103581421,8.201512189,8.335732443,8.542047352,8.840008867,9.215738698,9.715549104,10.82976307,12.78723265,15.85992231,18.19122003,20.27858172,22.74610761,22.74610761,22.74610761
8848,6/22/2003,8.020347699,8.020347699,8.020347699,8.020347699,8.032914229,8.104351001,8.202562538,8.337444751,8.544886515,8.844651628,9.22293303,9.727081572,10.84371694,12.80396974,15.87812375,18.24810146,20.40326612,22.86808353,22.86808353,22.86808353
8849,6/23/2003,8.022269975,8.022269975,8.022269975,8.022269975,8.03449362,8.105131074,8.20359464,8.339042291,8.5473952,8.84864221,9.229123072,9.737266137,10.85727966,12.82207191,15.9008658,18.31273548,20.55497756,22.80397234,22.80397234,22.80397234
8850,6/24/2003,8.02424333,8.02424333,8.02424333,8.02424333,8.036008566,8.105904264,8.204560511,8.340403311,8.549304644,8.851471841,9.233463508,9.744823803,10.86874782,12.83836162,15.92211367,18.37201565,20.70204821,22.62711915,22.62711915,22.62711915
8851,6/25/2003,8.02624486,8.02624486,8.02624486,8.02624486,8.037533502,8.106697644,8.205620299,8.342126084,8.552221784,8.856375801,9.241193452,9.757149224,10.88280359,12.85526927,15.93838423,18.4259731,20.84501016,22.6378953,22.6378953,22.6378953
8852,6/26/2003,8.028250226,8.028250226,8.028250226,8.028250226,8.039065369,8.107518027,8.206806318,8.344355728,8.55660416,8.864348218,9.254131306,9.777705898,10.90355451,12.87480928,15.94894074,18.474081,20.98075423,22.70916975,22.70916975,22.70916975
8853,6/27/2003,8.030342701,8.030342701,8.030342701,8.030342701,8.040540636,8.108355441,8.20806247,8.346878343,8.561851304,8.874147166,9.270246837,9.803272817,10.92806016,12.89601165,15.95391766,18.51371239,21.08360233,23.29588681,23.29588681,23.29588681
8854,6/28/2003,8.032372164,8.032372164,8.032372164,8.032372164,8.042080551,8.109210701,8.209352858,8.349440714,8.567069381,8.883663903,9.285913045,9.828515244,10.95263701,12.91836788,15.95774956,18.54684727,21.17925699,23.64126233,23.64126233,23.64126233
8855,6/29/2003,8.034475903,8.034475903,8.034475903,8.034475903,8.043568884,8.110109339,8.210859768,8.352992778,8.575430473,8.900223,9.314890306,9.877476875,11.00352159,12.95455498,15.95573911,18.57669921,24.04273826,24.41692222,24.41692222,24.41692222
8856,6/30/2003,8.03664684,8.03664684,8.03664684,8.03664684,8.045062868,8.111050552,8.212599885,8.35762996,8.587119653,8.923799855,9.356108017,9.941818851,11.06516359,12.99001575,15.94001259,18.56099762,22.79978682,23.01852554,23.01852554,23.01852554
8857,7/1/2003,8.038773607,8.038773607,8.038773607,8.038773607,8.046568567,8.111971597,8.214111274,8.360955246,8.594139654,8.936274746,9.37572845,9.96661991,11.08041977,13.00320324,15.93265866,18.63924596,21.79026453,22.04943347,22.04943347,22.04943347
8858,7/2/2003,8.040968602,8.040968602,8.040968602,8.040968602,8.048084193,8.112909271,8.215621417,8.364062452,8.600186475,8.946317048,9.390589953,9.984021132,11.09317148,13.01289881,15.92719957,18.77148632,21.45983983,21.92709074,21.92709074,21.92709074
8859,7/3/2003,8.043188714,8.043188714,8.043188714,8.043188714,8.049563667,8.113824283,8.216954112,8.366515607,8.604592809,8.953457124,9.401189299,9.996870765,11.1041119,13.02264842,15.92488479,18.86482924,21.61596967,22.2433966,22.2433966,22.2433966
8860,7/4/2003,8.045450986,8.045450986,8.045450986,8.045450986,8.050985994,8.114677963,8.217926322,8.367726398,8.605958015,8.955059419,9.403358275,10.00024578,11.10974021,13.02919033,15.92885299,18.90857729,21.68335158,22.52096481,22.52096481,22.52096481
8861,7/5/2003,8.047746418,8.047746418,8.047746418,8.047746418,8.054484947,8.115540229,8.218914235,8.368947113,8.607313266,8.956608608,9.40542056,10.00349455,11.11506307,13.03549341,15.93227232,18.94894034,21.74341655,22.77620453,22.77620453,22.77620453
8862,7/6/2003,8.050054636,8.050054636,8.050054636,8.050054636,8.056433549,8.116428617,8.220014457,8.370537075,8.609603427,8.959988532,9.410563638,10.01078921,11.12291387,13.04435467,15.93256314,18.99948357,21.78602981,22.99803164,22.99803164,22.99803164
8863,7/7/2003,8.052401583,8.052401583,8.052401583,8.052401583,8.058354872,8.117316548,8.221095229,8.372088193,8.611858843,8.963406036,9.415905266,10.01855071,11.13164966,13.05367455,15.93207358,19.04363688,21.82143846,23.19361834,23.19361834,23.19361834
8864,7/8/2003,8.054780834,8.054780834,8.054780834,8.054780834,8.060340484,8.118214506,8.222175708,8.373561065,8.613822369,8.966132822,9.419939908,10.02440974,11.13872433,13.06158613,15.93277207,19.07842211,21.86114848,23.40656228,23.40656228,23.40656228
8865,7/9/2003,8.057188645,8.057188645,8.057188645,8.057188645,8.062339714,8.119112896,8.22322266,8.37489787,8.61542785,8.96814855,9.422761464,10.02863305,11.14451137,13.06812141,15.93406197,19.10516055,21.89779566,23.60646867,23.60646867,23.60646867
8866,7/10/2003,8.059607311,8.059607311,8.059607311,8.059607311,8.064343777,8.12002356,8.2243109,8.376393364,8.617481392,8.971106189,9.427219653,10.03506567,11.15173504,13.07614489,15.93348123,19.13348091,21.93055705,23.81698861,23.81698861,23.81698861
8867,7/11/2003,8.06200655,8.06200655,8.06200655,8.06200655,8.066341884,8.120961475,8.225516688,8.378323964,8.620732304,8.97651652,9.435906031,10.0474251,11.16425182,13.08818479,15.92774193,19.16624748,21.95021354,24.02455887,24.02455887,24.02455887
8868,7/12/2003,8.064408198,8.064408198,8.064408198,8.064408198,8.068346584,8.121927713,8.22683227,8.380604343,8.624819571,8.98338642,9.446572906,10.06153523,11.17693375,13.09906768,15.9178297,19.19086793,21.95904862,23.75525235,23.75525235,23.75525235
8869,7/13/2003,8.066842085,8.066842085,8.066842085,8.066842085,8.070314682,8.122928374,8.228272754,8.383260026,8.629755845,8.991662202,9.459064311,10.07721984,11.19025744,13.10944801,15.90542585,19.21224682,22.13551942,22.77648396,22.77648396,22.77648396
8870,7/14/2003,8.069212578,8.069212578,8.069212578,8.069212578,8.072342113,8.124076948,8.230422498,8.388420006,8.641037353,9.01148883,9.488925035,10.11443791,11.2225082,13.12603963,15.87358682,19.27682472,21.63967174,21.81228026,21.81228026,21.81228026
8871,7/15/2003,8.071619413,8.071619413,8.071619413,8.071619413,8.074351918,8.125256267,8.232585852,8.39342351,8.651481229,9.029270985,9.515050933,10.1455866,11.24701532,13.14071218,15.8492973,19.76038463,21.14424773,21.26067261,21.26067261,21.26067261
8872,7/16/2003,8.074016344,8.074016344,8.074016344,8.074016344,8.07633073,8.126267805,8.233824078,8.395216499,8.65400756,9.032864001,9.520088955,10.15181281,11.25169081,13.14706742,15.84878324,19.77093162,21.1975173,21.47047741,21.47047741,21.47047741
8873,7/17/2003,8.076521251,8.076521251,8.076521251,8.076521251,8.078384869,8.127306086,8.235183319,8.397435815,8.657637876,9.038607402,9.528639905,10.16253838,11.26211572,13.15631456,15.84232932,19.78048977,21.24665448,21.67847919,21.67847919,21.67847919
8874,7/18/2003,8.079120505,8.079120505,8.079120505,8.079120505,8.080505216,8.128413696,8.236921143,8.401205528,8.66565654,9.05337028,9.552455409,10.19463848,11.29612559,13.17850433,15.81138464,19.77952371,21.28196497,22.97465087,22.97465087,22.97465087
8875,7/19/2003,8.081761425,8.081761425,8.081761425,8.081761425,8.082650978,8.129531793,8.238634157,8.404699371,8.672581817,9.06543381,9.570963668,10.21781997,11.31658345,13.19347256,15.78853195,19.76413876,21.35050847,22.57262887,22.57262887,22.57262887
8876,7/20/2003,8.084410019,8.084410019,8.084410019,8.084410019,8.084794598,8.130593008,8.239990163,8.406853539,8.676023052,9.07086796,9.579067611,10.22798397,11.32581425,13.20232798,15.78367442,19.75144859,21.41253115,22.76639887,22.76639887,22.76639887
8877,7/21/2003,8.087042,8.087042,8.087042,8.087042,8.086959917,8.131657904,8.241357698,8.409058547,8.679631666,9.076689565,9.587868444,10.23912306,11.33741827,13.21199561,15.7788743,19.73710262,21.46590646,23.11490658,23.11490658,23.11490658
8878,7/22/2003,8.089522154,8.089522154,8.089522154,8.089522154,8.089522154,8.132727993,8.24274497,8.411229444,8.683002912,9.081819436,9.5952261,10.24804334,11.34646665,13.21966039,15.77762426,19.72600684,21.51946604,22.92698752,22.92698752,22.92698752
8879,7/23/2003,8.092041599,8.092041599,8.092041599,8.092041599,8.092041599,8.133791077,8.244053213,8.413141353,8.685775103,9.085895437,9.601021927,10.25519413,11.35421604,13.22628451,15.77916268,19.71699357,21.57435004,23.20845019,23.20845019,23.20845019
8880,7/24/2003,8.094585784,8.094585784,8.094585784,8.094585784,8.094585784,8.134882603,8.245492012,8.415558186,8.689936654,9.092811884,9.611570617,10.26864914,11.36848975,13.2373071,15.77534578,19.70231279,21.6408687,23.59301322,23.59301322,23.59301322
8881,7/25/2003,8.097142934,8.097142934,8.097142934,8.097142934,8.097142934,8.136012246,8.247093333,8.418528325,8.695482775,9.102302625,9.626010411,10.28682765,11.38694995,13.25042397,15.76900801,19.68378348,21.71449218,23.43799391,23.43799391,23.43799391
8882,7/26/2003,8.099719285,8.099719285,8.099719285,8.099719285,8.099719285,8.1371692,8.248771131,8.421513865,8.700635661,9.110384425,9.637293939,10.29966775,11.3981641,13.25869468,15.76839836,19.67421633,21.97573199,22.5938958,22.5938958,22.5938958
8883,7/27/2003,8.102308837,8.102308837,8.102308837,8.102308837,8.102308837,8.138281775,8.250149459,8.423501775,8.703419995,9.114277344,9.642532756,10.30592878,11.40496288,13.26508094,15.77686775,19.67700205,22.02754512,22.79372399,22.79372399,22.79372399
8884,7/28/2003,8.104914288,8.104914288,8.104914288,8.104914288,8.104914288,8.139486017,8.251958762,8.426937155,8.709735048,9.12461119,9.657406312,10.32359455,11.42286242,13.27708589,15.77627857,19.67346162,22.36560174,23.03531799,23.03531799,23.03531799
8885,7/29/2003,8.107534386,8.107534386,8.107534386,8.107534386,8.107534386,8.14100053,8.255229601,8.435532677,8.728979599,9.158562545,9.70722853,10.38598728,11.49217159,13.30681221,15.76747929,19.63765764,22.72343519,23.25107267,23.25107267,23.25107267
8886,7/30/2003,8.110050934,8.110050934,8.110050934,8.110050934,8.110050934,8.142328117,8.257630994,8.441130515,8.740713342,9.179050052,9.737520508,10.4223299,11.52492599,13.32633211,15.76696858,19.67124769,22.98604807,24.04182022,24.04182022,24.04182022
8887,7/31/2003,8.112481419,8.112481419,8.112481419,8.112481419,8.112481419,8.143525155,8.259103489,8.443350178,8.74394873,9.18377546,9.744089803,10.43014193,11.53081623,13.33453577,15.78227147,19.70482013,23.06629715,24.22675624,24.22675624,24.22675624
8888,8/1/2003,8.114906403,8.114906403,8.114906403,8.114906403,8.114906403,8.144714896,8.260421654,8.445059249,8.74599811,9.186354087,9.747444242,10.43442991,11.536781,13.34147174,15.80086975,19.74037726,23.15818616,24.52291005,24.52291005,24.52291005
8889,8/2/2003,8.11730474,8.11730474,8.11730474,8.11730474,8.11730474,8.145940726,8.261863954,8.447134961,8.748874689,9.190392423,9.752942231,10.44108462,11.54475136,13.34981079,15.8171045,19.77789114,23.25226773,24.35274603,24.35274603,24.35274603
8890,8/3/2003,8.119705284,8.119705284,8.119705284,8.119705284,8.119705284,8.147222124,8.263511951,8.449871225,8.7533076,9.197232088,9.762586813,10.45247659,11.55735877,13.36066122,15.82985571,19.8183322,23.49840741,24.35709603,24.35709603,24.35709603
8891,8/4/2003,8.122152621,8.122152621,8.122152621,8.122152621,8.122152621,8.148497616,8.265006832,8.452085497,8.756502191,9.20184721,9.768955515,10.46026089,11.56647878,13.37029144,15.84658484,19.85638298,23.58784646,24.51961271,24.51961271,24.51961271
8892,8/5/2003,8.124644953,8.124644953,8.124644953,8.124644953,8.124644953,8.149753956,8.266352372,8.453808231,8.75854086,9.204341398,9.772091419,10.46432868,11.57257782,13.37746482,15.86504445,19.88827053,23.66302717,24.58952082,24.58952082,24.58952082
8893,8/6/2003,8.1271476,8.1271476,8.1271476,8.1271476,8.1271476,8.151004789,8.267621241,8.455296652,8.760058473,9.205912901,9.773875928,10.46697891,11.57789963,13.38408035,15.88462398,19.91914075,23.73291986,24.65502941,24.65502941,24.65502941
8894,8/7/2003,8.129661907,8.129661907,8.129661907,8.129661907,8.129661907,8.152268743,8.268913856,8.456840428,8.761699135,9.207712994,9.776041984,10.47020689,11.58383685,13.39251976,15.90717203,19.95951122,23.88326616,24.63906266,24.63906266,24.63906266
8895,8/8/2003,8.132184557,8.132184557,8.132184557,8.132184557,8.132184557,8.15354795,8.270236782,8.458468636,8.763544286,9.209914381,9.778885977,10.47439051,11.59071954,13.40284488,15.93169846,20.00742398,23.99163052,24.95178734,24.95178734,24.95178734
8896,8/9/2003,8.134722998,8.134722998,8.134722998,8.134722998,8.134722998,8.154851864,8.271643656,8.46034233,8.765952113,9.21311734,9.783187565,10.48011519,11.59825349,13.41290215,15.95138379,20.04813999,24.07858533,25.0102039,25.0102039,25.0102039
8897,8/10/2003,8.137270364,8.137270364,8.137270364,8.137270364,8.137270364,8.156236498,8.273364419,8.463175743,8.77055697,9.220145636,9.792910764,10.4917274,11.61045252,13.42483363,15.96388965,20.08751279,24.41691676,24.59048085,24.59048085,24.59048085
8898,8/11/2003,8.139846765,8.139846765,8.139846765,8.139846765,8.139846765,8.157643961,8.275112183,8.466063723,8.775247629,9.227272046,9.802694401,10.50337385,11.6226835,13.4369831,15.97723251,20.12619515,24.2714557,24.34197962,24.34197962,24.34197962
8899,8/12/2003,8.142398232,8.142398232,8.142398232,8.142398232,8.142398232,8.159032292,8.276696454,8.46835589,8.77845809,9.231679861,9.808466491,10.51052507,11.63145964,13.44836769,15.99848026,20.17274993,23.9372205,24.03937881,24.03937881,24.03937881
8900,8/13/2003,8.144914649,8.144914649,8.144914649,8.144914649,8.144914649,8.160507479,8.278129961,8.470225711,8.780782116,9.234666831,9.812421036,10.51610159,11.6400871,13.46072598,16.02472991,20.22648308,23.99538679,24.10417562,24.10417562,24.10417562
8901,8/14/2003,8.147355043,8.147355043,8.147355043,8.147355043,8.147355043,8.162411871,8.2799073,8.473114028,8.785387993,9.24155918,9.821818498,10.52749694,11.65268754,13.47419698,16.04093791,20.27618757,23.94269449,24.040565,24.040565,24.040565
8902,8/15/2003,8.149787763,8.149787763,8.149787763,8.149787763,8.149787763,8.164702906,8.282062465,8.477059864,8.792224258,9.252005575,9.835829732,10.54374808,11.66942781,13.48956089,16.05339193,20.33553187,23.82224485,23.96696552,23.96696552,23.96696552
8903,8/16/2003,8.152202526,8.152202526,8.152202526,8.152202526,8.152202526,8.166778543,8.283807391,8.479722936,8.796138166,9.2575141,9.843091623,10.55268444,11.67971172,13.50355281,16.07753489,20.39713702,23.68301623,23.93326495,23.93326495,23.93326495
8904,8/17/2003,8.15460353,8.15460353,8.15460353,8.15460353,8.15460353,8.168684561,8.285376963,8.481954525,8.799231554,9.261826698,9.848943323,10.5604039,11.68999295,13.51737589,16.10294496,20.45670756,23.8318982,24.13924643,24.13924643,24.13924643
8905,8/18/2003,8.15700274,8.15700274,8.15700274,8.15700274,8.15700274,8.170577034,8.2870294,8.484520492,8.803226389,9.267925483,9.857613356,10.57161516,11.70350363,13.53303271,16.12399421,20.51854646,23.97313884,24.55411542,24.55411542,24.55411542
8906,8/19/2003,8.159402197,8.159402197,8.159402197,8.159402197,8.159402197,8.172429133,8.288666653,8.48708125,8.807304945,9.274346658,9.867013232,10.58408935,11.71846977,13.55008811,16.14457966,20.58201085,24.09499392,25.44139955,25.44139955,25.44139955
8907,8/20/2003,8.161803922,8.161803922,8.161803922,8.161803922,8.161803922,8.174297974,8.290372361,8.489862037,8.811921387,9.281763861,9.877905662,10.59838769,11.73513016,13.56825074,16.16372812,20.64633823,24.212076,25.5507212,25.5507212,25.5507212
8908,8/21/2003,8.164201071,8.164201071,8.164201071,8.164201071,8.164201071,8.176276043,8.292336309,8.493450362,8.818397994,9.292374521,9.89316203,10.61740171,11.75582505,13.58793729,16.1780024,20.71231337,24.52633242,25.24658169,25.24658169,25.24658169
8909,8/22/2003,8.166603526,8.166603526,8.166603526,8.166603526,8.166603526,8.178271104,8.294339486,8.497108271,8.824946542,9.302995016,9.908289064,10.63601821,11.77564189,13.60744374,16.19290909,20.77329703,25.08748888,25.20488817,25.20488817,25.20488817
8910,8/23/2003,8.169004991,8.169004991,8.169004991,8.169004991,8.169004991,8.180438582,8.296795381,8.502244961,8.834984917,9.319720913,9.931976155,10.66451783,11.80579007,13.63080056,16.19755576,20.82558387,24.8678314,25.00213744,25.00213744,25.00213744
8911,8/24/2003,8.171403175,8.171403175,8.171403175,8.171403175,8.171403175,8.183044576,8.300396393,8.511128512,8.853808619,9.351574539,9.9765503,10.71808407,11.86415815,13.66503868,16.19100361,20.91802411,25.24506007,25.48435665,25.48435665,25.48435665
8912,8/25/2003,8.173801786,8.173801786,8.173801786,8.173801786,8.173801786,8.185708413,8.303886415,8.519059531,8.869257284,9.376157844,10.00954441,10.75501454,11.89815461,13.68998959,16.19086936,21.0611003,24.73416724,25.06968713,25.06968713,25.06968713
8913,8/26/2003,8.176203528,8.176203528,8.176203528,8.176203528,8.176203528,8.188079737,8.306321709,8.523335856,8.876007661,9.385665578,10.02150263,10.76764876,11.90772733,13.70333557,16.20837459,21.16767578,24.3212914,24.3638376,24.3638376,24.3638376
8914,8/27/2003,8.178604803,8.178604803,8.178604803,8.178604803,8.178604803,8.191241958,8.310282655,8.531501654,8.890041848,9.405501154,10.04543582,10.79146485,11.9307044,13.71847349,16.20951285,21.68317968,23.55911562,23.73748836,23.73748836,23.73748836
8915,8/28/2003,8.181003717,8.181003717,8.181003717,8.181003717,8.181003717,8.194248192,8.313998256,8.539023807,8.902815443,9.423616236,10.06746994,10.81391175,11.95097217,13.73397275,16.21066424,21.84672137,23.53765336,23.7828718,23.7828718,23.7828718
8916,8/29/2003,8.18340426,8.18340426,8.18340426,8.18340426,8.18340426,8.196431884,8.316190274,8.54263848,8.908219114,9.431083325,10.07683882,10.82430966,11.96069427,13.74643343,16.22741718,21.87496232,23.69300305,24.09506999,24.09506999,24.09506999
8917,8/30/2003,8.185801666,8.185801666,8.185801666,8.185801666,8.185801666,8.198647737,8.318496381,8.546550513,8.914232597,9.439537826,10.08754828,10.83627765,11.97368436,13.76032031,16.24295073,21.90300527,24.0043745,24.30757769,24.30757769,24.30757769
8918,8/31/2003,8.188201769,8.188201769,8.188201769,8.188201769,8.188201769,8.201722629,8.322475238,8.554570277,8.927748956,9.458533631,10.11037076,10.85988293,11.99719354,13.77664552,16.23803073,22.04494362,23.38990135,23.64421974,23.64421974,23.64421974
8919,9/1/2003,8.190601901,8.190601901,8.190601901,8.190601901,8.190601901,8.205643398,8.328123142,8.566483624,8.947868256,9.486001642,10.14181104,10.89094267,12.0254167,13.79268674,16.22068156,22.65730951,22.77641951,23.16574674,23.16574674,23.16574674
8920,9/2/2003,8.193004289,8.193004289,8.193004289,8.193004289,8.193004289,8.208665108,8.331366175,8.57201945,8.955838109,9.496059816,10.15297603,10.9016537,12.03251748,13.80374472,16.23337803,22.47590643,22.53400178,22.64532301,22.64532301,22.64532301
8921,9/3/2003,8.195402944,8.195402944,8.195402944,8.195402944,8.195402944,8.210803276,8.333222799,8.574499786,8.958742664,9.499356905,10.15664915,10.9061177,12.03888943,13.81329058,16.26043883,22.27589084,22.31600778,22.41236674,22.41236674,22.41236674
8922,9/4/2003,8.197801312,8.197801312,8.197801312,8.197801312,8.197801312,8.212833526,8.334975844,8.576757354,8.961286437,9.502143273,10.15969421,10.90998759,12.04503988,13.82223144,16.28843041,22.09307673,22.17812185,22.25826243,22.25826243,22.25826243
8923,9/5/2003,8.200201259,8.200201259,8.200201259,8.200201259,8.200201259,8.215158409,8.337156932,8.579910007,8.965306117,9.506913738,10.164968,10.91568466,12.05168925,13.83117161,16.31156931,21.96427454,22.00386953,22.0792028,22.0792028,22.0792028
8924,9/6/2003,8.202605055,8.202605055,8.202605055,8.202605055,8.202605055,8.219199497,8.3425945,8.590142019,8.980999861,9.526672421,10.18604163,10.93486932,12.0682129,13.84092036,16.30659533,21.33292619,21.42834865,21.59189858,21.59189858,21.59189858
8925,9/7/2003,8.205004916,8.205004916,8.205004916,8.205004916,8.205004916,8.224372707,8.350205575,8.604900357,9.00373542,9.554891234,10.21529607,10.96097221,12.08872593,13.85033973,16.29851912,20.51998325,20.56012363,20.74886197,20.74886197,20.74886197
8926,9/8/2003,8.207404377,8.207404377,8.207404377,8.207404377,8.207404377,8.22837842,8.354540196,8.611980658,9.013222726,9.565774817,10.22604724,10.96989045,12.09293477,13.8579726,16.37572464,19.98057995,20.01311027,20.2536129,20.2536129,20.2536129
8927,9/9/2003,8.209803098,8.209803098,8.209803098,8.209803098,8.209803098,8.231977557,8.358267017,8.61783975,9.02087521,9.574449883,10.2346246,10.97723422,12.09920058,13.86571662,16.5193545,19.84002707,19.91124459,20.18736192,20.18736192,20.18736192
8928,9/10/2003,8.212201665,8.212201665,8.212201665,8.212201665,8.212201665,8.234346329,8.360513895,8.621001961,9.024789428,9.57899917,10.23957695,10.98255355,12.10550675,13.8738469,16.62905902,19.89357788,20.02765327,20.40217478,20.40217478,20.40217478
8929,9/11/2003,8.214602838,8.214602838,8.214602838,8.214602838,8.214602838,8.236058455,8.362181342,8.623147307,9.027355351,9.582122254,10.24337926,10.98745854,12.11238317,13.88227825,16.72481962,19.93877706,20.13967159,20.70620838,20.70620838,20.70620838
8930,9/12/2003,8.217002374,8.217002374,8.217002374,8.217002374,8.217002374,8.237918158,8.364336502,8.626642817,9.0327396,9.589923792,10.25357624,10.99947625,12.12500768,13.89293095,16.84674831,19.98574329,20.24578608,21.6899637,21.6899637,21.6899637
8931,9/13/2003,8.219402805,8.219402805,8.219402805,8.219402805,8.219402805,8.240206582,8.367629097,8.633013304,9.043683757,9.606140667,10.27419711,11.02264644,12.14775972,13.90392404,16.97867785,20.02769385,20.32444223,21.98943775,21.98943775,21.98943775
8932,9/14/2003,8.221803231,8.221803231,8.221803231,8.221803231,8.221803231,8.243839454,8.373951466,8.646042464,9.066036458,9.63755316,10.31153066,11.06284076,12.1882609,13.91200601,17.08616395,20.03769084,21.37945211,21.8165936,21.8165936,21.8165936
8933,9/15/2003,8.224202574,8.224202574,8.224202574,8.224202574,8.224202574,8.250117471,8.385161664,8.667984103,9.100426628,9.680629472,10.35701113,11.10552583,12.22569437,13.91037759,17.13075134,20.7259491,21.08682334,21.08909686,21.08909686,21.08909686
8934,9/16/2003,8.226601887,8.226601887,8.226601887,8.226601887,8.226601887,8.257023354,8.395388815,8.68579548,9.12543121,9.709411548,10.38527982,11.12825933,12.23745953,13.90858152,17.09951535,20.6192685,20.6466636,20.70414767,20.70414767,20.70414767
8935,9/17/2003,8.228995961,8.228995961,8.228995961,8.228995961,8.228995961,8.26294083,8.402700706,8.697426537,9.140582738,9.72602441,10.40091586,11.13998467,12.2416913,13.90934155,17.09846892,20.41401284,20.41504721,20.41504725,20.41504725,20.41504725
8936,9/18/2003,8.231394871,8.231394871,8.231394871,8.231394871,8.231394871,8.268762818,8.409607182,8.708077124,9.154127891,9.740570224,10.41429507,11.14999649,12.24678205,13.91182926,17.22640649,19.72025644,19.74626182,19.84575742,19.84575742,19.84575742
8937,9/19/2003,8.23378818,8.23378818,8.23378818,8.23378818,8.23378818,8.273617939,8.414835569,8.71577437,9.163620003,9.750652254,10.42357799,11.15725592,12.25064865,13.91633822,17.34608168,19.44546709,19.51136605,19.58090725,19.58090725,19.58090725
8938,9/20/2003,8.236180907,8.236180907,8.236180907,8.236180907,8.236180907,8.280701513,8.42428676,8.730495497,9.182638205,9.771019386,10.44200237,11.1716418,12.25941616,13.91934399,17.83922697,19.14695398,19.30965507,19.33752242,19.33752242,19.33752242
8939,9/21/2003,8.238583199,8.238583199,8.238583199,8.238583199,8.238583199,8.292276252,8.443674963,8.76226573,9.225369396,9.817238239,10.48372992,11.20761088,12.2846208,13.90701985,18.71001148,18.84515528,18.91632829,19.09507435,19.09507435,19.09507435
8940,9/22/2003,8.240989749,8.240989749,8.240989749,8.240989749,8.240989749,8.308111991,8.468973168,8.80159016,9.27582187,9.869682429,10.530074,11.24574402,12.30843733,13.86310855,18.4762776,18.50504656,18.50505016,18.50505016,18.50505016,18.50505016
8941,9/23/2003,8.243389167,8.243389167,8.243389167,8.243389167,8.243389167,8.32342395,8.488479909,8.828901849,9.307814467,9.900815115,10.55602475,11.26305885,12.30640803,13.90179626,17.73528886,17.75515747,17.82619756,17.92151026,17.92151026,17.92151026
8942,9/24/2003,8.245777739,8.245777739,8.245777739,8.245777739,8.245777739,8.334054042,8.498849752,8.842278068,9.322434269,9.914506772,10.56703206,11.26987574,12.30005982,13.96593653,17.37077442,17.4230299,17.43450595,17.51234602,17.51234602,17.51234602
8943,9/25/2003,8.248179279,8.248179279,8.248179279,8.248179279,8.248179279,8.346599628,8.512211689,8.859307538,9.341148609,9.931831119,10.5806212,11.27889797,12.29260119,14.06183515,17.12298997,17.17815749,17.19542778,17.23697485,17.23697485,17.23697485
8944,9/26/2003,8.250605913,8.250605913,8.250605913,8.250605913,8.250605913,8.365581449,8.535954399,8.889453577,9.374800359,9.962976085,10.60490374,11.29774387,12.27574778,14.30912167,16.76349724,16.77867595,17.02452623,17.05959209,17.05959209,17.05959209
8945,9/27/2003,8.253269419,8.253269419,8.253269419,8.253269419,8.253537836,8.361618838,8.56902261,8.929509395,9.418040922,10.00143534,10.63388364,11.31900378,12.23486199,15.68757844,16.16401217,16.16415687,16.16415687,16.16415687,16.16415687,16.16415687
8946,9/28/2003,8.256170768,8.256170768,8.256170768,8.256170768,8.262381589,8.367331945,8.607708114,8.975256372,9.464539876,10.0399232,10.66081563,11.33293664,12.25054621,15.24226118,15.24786468,15.24786603,15.24786603,15.24786603,15.24786603,15.24786603
8947,9/29/2003,8.25918935,8.25918935,8.25918935,8.25918935,8.273367859,8.386181641,8.644867439,9.019503154,9.506904595,10.07285588,10.68413661,11.30390624,13.16277392,14.61127643,14.61161901,14.61161901,14.61161901,14.61161901,14.61161901,14.61161901
8948,9/30/2003,8.262244513,8.262244513,8.262244513,8.262226558,8.286057848,8.409212308,8.683252163,9.06451831,9.548205355,10.10388397,10.70153042,11.25794296,14.08298913,14.10509056,14.10517157,14.10517157,14.10517157,14.10517157,14.10517157,14.10517157
8949,10/1/2003,8.265650356,8.265650356,8.265650356,8.266002335,8.301353306,8.437825355,8.727768284,9.114622147,9.591717106,10.13618788,10.68197314,12.60458545,13.38596457,13.38637199,13.38637199,13.38637199,13.38637199,13.38637199,13.38637199,13.38637199
8950,10/2/2003,8.269390727,8.269390727,8.269390727,8.270363805,8.313051903,8.456732,8.755134063,9.142854397,9.614026329,10.14973047,10.63897542,12.85133467,12.8634882,12.86351553,12.86351553,12.86351553,12.86351553,12.86351553,12.86351553,12.86351553
8951,10/3/2003,8.273109812,8.273109812,8.273109812,8.275253693,8.325615681,8.477762528,8.784410559,9.171509299,9.636530347,10.14089704,10.93717559,12.28932009,12.28945488,12.28945507,12.28945507,12.28945507,12.28945507,12.28945507,12.28945507,12.28945507
8952,10/4/2003,8.276829058,8.276829058,8.276829058,8.282712159,8.349096809,8.521170084,8.840888697,9.223706539,9.654521938,10.320779,11.57595268,11.57986335,11.57986931,11.57986931,11.57986931,11.57986931,11.57986931,11.57986931,11.57986931,11.57986931
8953,10/5/2003,8.280568145,8.280568145,8.280568145,8.291677921,8.371638994,8.555635058,8.880899822,9.247666472,9.653941462,10.99869197,11.02986972,11.03049485,11.03077164,11.03161597,11.0439116,11.06681587,11.10834895,11.1186228,11.1186228,11.1186228
8954,10/6/2003,8.284372859,8.284372859,8.284372859,8.303071904,8.399294685,8.595404832,8.921643235,9.251711693,9.870938491,10.66742426,10.67157237,10.67157529,10.67157529,10.67157529,10.67157529,10.67157529,10.67157529,10.67157529,10.67157529,10.67157529
8955,10/7/2003,8.28852738,8.28852738,8.28852738,8.323528537,8.446678522,8.654477489,8.941307182,9.674278935,10.29686322,10.31096703,10.31535507,10.31576844,10.31599457,10.32169053,10.36389181,10.36438791,10.36438793,10.36438793,10.36438793,10.36438793
8956,10/8/2003,8.292513115,8.292513115,8.292513115,8.335816047,8.464419819,8.670770748,8.951421416,9.727655059,10.16422869,10.16592526,10.16602987,10.16624646,10.17039316,10.19632695,10.28323251,10.29116337,10.36190846,10.38095436,10.38095436,10.38095436
8957,10/9/2003,8.296379272,8.296379272,8.296379272,8.344175924,8.473240926,8.676724218,8.960574266,9.752347446,10.13989939,10.14064668,10.14074241,10.14097882,10.14165276,10.14347325,10.15634977,10.29308991,10.37080416,10.37101409,10.37101409,10.37101409
8958,10/10/2003,8.300492738,8.300492738,8.300492738,8.355713775,8.490859301,8.688231524,8.988364188,9.745415802,10.12573128,10.13933338,10.1412216,10.14635737,10.18001948,10.19836394,10.23429275,10.26820065,10.4536345,10.4551263,10.4551263,10.4551263
8959,10/11/2003,8.305057286,8.305057286,8.305057286,8.372034808,8.513790487,8.700939493,9.033394846,9.73502157,10.09486602,10.13348835,10.14474602,10.15899575,10.17993754,10.21480356,10.59394527,10.94242067,10.95436202,10.95439584,10.95439584,10.95439584
8960,10/12/2003,8.310032244,8.310032244,8.310032244,8.390006473,8.536720475,8.71380785,9.075040151,9.726020169,10.06863039,10.12688792,10.14681661,10.16464208,10.1920622,10.28155369,10.72529074,11.41533467,11.46009376,11.52275803,11.52275803,11.52275803
8961,10/13/2003,8.314780925,8.314780925,8.314780925,8.403834586,8.553161728,8.724121985,9.10179299,9.721782904,10.05384222,10.12243874,10.14806082,10.17129328,10.2090579,10.304038,10.76512724,11.41597534,11.72550419,12.63239325,12.63239325,12.63239325
8962,10/14/2003,8.319921711,8.319921711,8.319921711,8.419081561,8.574369867,8.742199353,9.137117182,9.717004844,10.03417701,10.11569953,10.14979616,10.18133088,10.22877096,10.32983007,10.81537861,11.39089413,12.82125144,13.18337997,13.18337997,13.18337997
8963,10/15/2003,8.326698479,8.326698479,8.326698479,8.442333497,8.613721087,8.790847402,9.203949057,9.705653643,9.995648087,10.09983622,10.15101108,10.19619044,10.25530339,10.37845398,10.85897577,12.79716389,12.91633197,13.03123236,13.03123236,13.03123236
8964,10/16/2003,8.333590922,8.333590922,8.333590922,8.464677859,8.650754215,8.835389684,9.250837047,9.701243622,9.972435831,10.08833769,10.15245404,10.20906461,10.28034586,10.42004254,11.4939793,12.40796705,12.50272634,12.50826736,12.50826736,12.50826736
8965,10/17/2003,8.339927239,8.339927239,8.339927239,8.483301328,8.679993731,8.866976932,9.280330175,9.701592351,9.961403848,10.08278285,10.15480664,10.21936679,10.29900477,10.41636842,12.10510707,12.16522723,12.16531181,12.16531181,12.16531181,12.16531181
8966,10/18/2003,8.346991918,8.346991918,8.346991918,8.504263411,8.716616749,8.910462257,9.315114495,9.702113885,9.948294005,10.07583954,10.15707282,10.23043137,10.30275301,11.49060969,11.57601331,11.57659038,11.57659218,11.57659218,11.57659218,11.57659218
8967,10/19/2003,8.353590573,8.353590573,8.353590573,8.523269022,8.74966644,8.947750462,9.343542786,9.704397376,9.93966145,10.07079012,10.15709174,10.27799482,10.84438083,10.85320267,10.8564198,10.89831469,10.89925064,10.89925991,10.89925991,10.89925991
8968,10/20/2003,8.358975342,8.358975342,8.358975342,8.537085988,8.771201343,8.968672257,9.359400558,9.706352265,9.936453378,10.06744485,10.20683578,10.46725571,10.46866778,10.46894003,10.4697053,10.48290261,10.48411874,10.48412647,10.48412647,10.48412647
8969,10/21/2003,8.364591186,8.364591186,8.364591186,8.551985742,8.795077918,8.991712436,9.373940318,9.70685926,9.929499486,10.16196428,10.24871915,10.2505607,10.25112322,10.25644502,10.27235338,10.28040175,10.39398852,10.43939603,10.43939603,10.43939603
8970,10/22/2003,8.370065472,8.370065472,8.370065472,8.566139146,8.81652484,9.011586574,9.386976932,9.707245748,9.937195387,10.14826472,10.24672614,10.27433161,10.29868676,10.30109926,10.30296022,10.34839886,10.41587989,10.41997201,10.41997201,10.41997201
8971,10/23/2003,8.375127067,8.375127067,8.375127067,8.635049644,8.841695946,9.040531008,9.404339397,9.709772017,9.947503638,10.13393856,10.23750194,10.30827279,10.39147042,10.43505764,10.46782105,10.46844616,10.46844617,10.46844617,10.46844617,10.46844617
8972,10/24/2003,8.383318674,8.383318674,8.383318674,8.723953352,8.874517994,9.098570804,9.434116208,9.718154795,9.947656831,10.12055462,10.38864981,10.47100886,10.49406897,10.49449129,10.49449384,10.49449384,10.49449384,10.49449384,10.49449384,10.49449384
8973,10/25/2003,8.390402885,8.390402885,8.390402885,8.765566041,8.901514939,9.124705879,9.44931297,9.722054473,9.951146623,10.28492662,10.30343464,10.30392409,10.31251312,10.31460607,10.31521672,10.32854857,10.33360331,10.33369166,10.33369166,10.33369166
8974,10/26/2003,8.395113441,8.395113441,8.395113441,8.781892137,8.911347401,9.132122455,9.454430042,9.721957849,9.979401277,10.18458998,10.18586248,10.18597185,10.18622961,10.18852728,10.21525317,10.24382869,10.24411203,10.24411203,10.24411203,10.24411203
8975,10/27/2003,8.400451789,8.400451789,8.400451789,8.802558048,8.925737288,9.142384396,9.46056011,9.724416258,10.06517741,10.12301281,10.12348441,10.12356554,10.12377762,10.12434035,10.12665402,10.16858906,10.17254809,10.17256013,10.17256013,10.17256013
8976,10/28/2003,8.40730882,8.40730882,8.40730882,8.832203587,8.949954879,9.159499246,9.464794199,9.806949683,9.972328466,9.974701381,9.974829661,9.975242479,9.987150499,9.993446551,9.996416986,10.06212716,10.13113104,10.13205699,10.13205699,10.13205699
8977,10/29/2003,8.413421856,8.413421856,8.413421856,8.772442099,8.979579193,9.177915725,9.506408609,9.836451301,9.842315535,9.842590196,9.848154169,9.863117474,9.875729804,9.875901258,9.875901567,9.875901567,9.875901567,9.875901567,9.875901567,9.875901567
8978,10/30/2003,8.419137757,8.419137757,8.419137757,8.797333964,8.99262853,9.184411022,9.644689524,9.653738919,9.654024893,9.654198796,9.661012878,9.661532505,9.661642975,9.661921077,9.662679085,9.664751067,9.680033937,9.680145223,9.680145223,9.680145223
8979,10/31/2003,8.424476241,8.424505009,8.45800658,8.804927827,9.011648915,9.39711628,9.399806423,9.399833113,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278,9.399833278
8980,11/1/2003,8.428652879,8.437384803,8.575222432,9.145712907,9.145712907,9.147323839,9.147337035,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142,9.147337142
8981,11/2/2003,8.434795651,8.464287903,8.742184306,8.995401917,8.999367704,9.002733298,9.007575844,9.009902363,9.012844369,9.013938315,9.013966854,9.013966854,9.013966854,9.013966854,9.013966854,9.013966854,9.013966854,9.013966854,9.013966854,9.013966854
8982,11/3/2003,8.447953606,8.491260158,8.833358459,8.99107655,9.002043195,9.002564069,9.002571334,9.002550912,9.00366886,9.004744685,9.005362767,9.023680822,9.058474228,9.089654221,9.096491997,9.096552706,9.096552706,9.096552706,9.096552706,9.096552706
8983,11/4/2003,8.460784039,8.515785845,8.851197241,8.98514657,8.987644477,8.98774951,8.98774951,8.98774951,8.98774951,8.987752034,8.988294197,8.999171795,9.032859696,9.047121698,9.049008344,9.05095967,9.058760805,9.101258808,9.101258808,9.101258808
8984,11/5/2003,8.4690522,8.533488779,8.891261671,8.914152301,8.91432981,8.91433015,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151,8.914330151
8985,11/6/2003,8.487009601,8.759958671,8.766329662,8.766329662,8.766414179,8.766414331,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332,8.766414332
8986,11/7/2003,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811,8.554262811
8987,11/8/2003,8.297248551,8.297248551,8.297248551,8.297155535,8.29716101,8.29722408,8.297643339,8.29878767,8.299913266,8.301231118,8.302182529,8.302421932,8.302436167,8.302436167,8.302436167,8.302436167,8.302436167,8.302436167,8.302436167,8.302436167
8988,11/9/2003,7.906922089,7.906922089,7.906922089,7.907238887,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728,7.907650728
8989,11/10/2003,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991,7.297509991
8990,11/11/2003,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996,6.672911996
8991,11/12/2003,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296,6.196646296
8992,11/13/2003,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723,5.797442723
8993,11/14/2003,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423,5.661090423
8994,11/15/2003,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765,5.624367765
8995,11/16/2003,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146,5.317307146
8996,11/17/2003,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659,4.877736659
8997,11/18/2003,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174,4.73199174
8998,11/19/2003,4.737449292,4.737449292,4.737449292,4.737449292,4.737449292,4.737449292,4.737449292,4.737449292,4.737449292,4.737424306,4.737431958,4.737445778,4.737490885,4.739071256,4.741788949,4.746708114,4.747086984,4.747086984,4.747086984,4.747086984
8999,11/20/2003,4.810343168,4.810343168,4.810343168,4.810343168,4.810343168,4.810343168,4.810277382,4.81026277,4.810256283,4.810258487,4.811554009,4.820575539,4.826031044,4.834940063,4.836090777,4.836090777,4.836090777,4.836090777,4.836090777,4.836090777
9000,11/21/2003,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397,5.018160397
9001,11/22/2003,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411,5.125845411
9002,11/23/2003,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603,5.040685603
9003,11/24/2003,4.907237154,4.907237154,4.907237154,4.907237154,4.907497804,4.909962191,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578,4.912286578
9004,11/25/2003,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685,4.722777685
9005,11/26/2003,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741,4.681869741
9006,11/27/2003,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483,4.444897483
9007,11/28/2003,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262,3.785764262
9008,11/29/2003,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475,3.379754475
9009,11/30/2003,3.367264202,3.231063566,3.231063566,3.231063566,3.230974352,3.230974157,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156,3.230974156
9010,12/1/2003,3.024899032,3.024898862,3.024412787,3.02433809,3.024310384,3.022030486,3.020882868,3.018026504,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604,3.01802604
9011,12/2/2003,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596,2.654892596
9012,12/3/2003,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723,2.417497723
9013,12/4/2003,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732,2.128580732
9014,12/5/2003,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973,1.707899973
9015,12/6/2003,1.693608015,1.658031801,1.513892462,1.469949785,1.421159164,1.403384489,1.402595434,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419,1.402595419
9016,12/7/2003,1.432833484,1.431974656,1.418865577,1.414034004,1.411498441,1.408944155,1.38895293,1.319343515,1.243799549,1.195575526,1.187733715,1.184897071,1.180295894,1.179879189,1.179879181,1.179879181,1.179879181,1.179879181,1.179879181,1.179879181
9017,12/8/2003,1.452808073,1.450022689,1.424156545,1.41387265,1.370765559,1.209279573,1.115920603,1.11588209,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085,1.115882085
9018,12/9/2003,1.472010138,1.463263566,1.42897562,1.408417599,1.281872715,1.158754865,1.145362448,1.143463766,1.143151678,1.141113261,1.060991913,1.060695641,1.060695292,1.060695292,1.060695292,1.060695292,1.060695292,1.060695292,1.060695292,1.060695292
9019,12/10/2003,1.48902784,1.474298704,1.431624791,1.392946613,1.242429278,1.163870459,1.129243548,1.097147907,1.066681614,1.039170683,1.023649496,1.00857355,0.981153278,0.936023126,0.90146259,0.901419686,0.901419685,0.901419685,0.901419685,0.901419685
9020,12/11/2003,1.501282921,1.481219398,1.428641336,1.367521455,1.23827655,1.170655599,1.131767414,1.097159882,1.060185826,0.999280197,0.959336203,0.944687441,0.933910816,0.826776265,0.826287061,0.826283204,0.826283204,0.826283204,0.826283204,0.826283204
9021,12/12/2003,1.514025747,1.490305682,1.425268958,1.35629638,1.239092045,1.173645786,1.133538664,1.095510459,1.056789775,1.001233506,0.880025845,0.876696426,0.876671461,0.876671461,0.876671461,0.876671461,0.876671461,0.876671461,0.876671461,0.876671461
9022,12/13/2003,1.521452977,1.491824226,1.415030684,1.338841853,1.231745424,1.175949261,1.135611303,1.084047532,0.910775973,0.908945518,0.908943364,0.908943363,0.908943363,0.908943363,0.908943363,0.908943363,0.908943363,0.908943363,0.908943363,0.908943363
9023,12/14/2003,1.473457108,1.379669032,1.180443449,0.974707312,0.911716214,0.883616789,0.854622023,0.810563979,0.787914259,0.726247154,0.72212883,0.721986173,0.721986168,0.721986168,0.721986168,0.721986168,0.721986168,0.721986168,0.721986168,0.721986168
9024,12/15/2003,1.475715414,1.384073768,1.17155646,0.983430449,0.920948752,0.880237993,0.805652896,0.805618374,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346,0.805618346
9025,12/16/2003,1.493739265,1.400869202,1.081979445,1.081979445,1.081970609,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607,1.081970607
9026,12/17/2003,1.511592926,1.418978719,1.20491563,1.20491563,1.204909634,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633,1.204909633
9027,12/18/2003,1.52928001,1.286452523,1.245662174,1.245662174,1.245656878,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877,1.245656877
9028,12/19/2003,1.542835869,1.266194597,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295,1.263019295
9029,12/20/2003,1.558912876,1.292150807,1.292150807,1.292150807,1.29214682,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819,1.292146819
9030,12/21/2003,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667,1.389177667
9031,12/22/2003,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435,1.475694435
9032,12/23/2003,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777,1.581040777
9033,12/24/2003,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215,1.67636215
9034,12/25/2003,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877,1.72176877
9035,12/26/2003,1.744604528,1.744531744,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979,1.737500979
9036,12/27/2003,1.761455344,1.761157395,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478,1.75126478
9037,12/28/2003,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404,1.777827404
9038,12/29/2003,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343,1.843380343
9039,12/30/2003,1.866189719,1.866128776,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114,1.861092114
9040,12/31/2003,1.88230286,1.882134727,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908,1.87909908
9041,1/1/2004,1.902035686,1.901969032,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247,1.896136247
9042,1/2/2004,1.917861403,1.917640894,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141,1.910333141
9043,1/3/2004,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606,1.931606
9044,1/4/2004,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097,1.97198097
9045,1/5/2004,1.991556082,1.991509445,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593,1.990811593
9046,1/6/2004,2.011505111,2.011460089,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254,2.010228254
9047,1/7/2004,2.030020586,2.029955506,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809,2.024836809
9048,1/8/2004,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599,2.040050599
9049,1/9/2004,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137,2.10566137
9050,1/10/2004,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881,2.186561881
9051,1/11/2004,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022,2.23476022
9052,1/12/2004,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149,2.258282149
9053,1/13/2004,2.275480101,2.275419089,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864,2.26918864
9054,1/14/2004,2.289196353,2.288923961,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616,2.28183616
9055,1/15/2004,2.302795627,2.302442802,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202,2.297659202
9056,1/16/2004,2.316279483,2.31620855,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179,2.316204179
9057,1/17/2004,2.336570569,2.336527012,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294,2.334294294
9058,1/18/2004,2.35022168,2.350173957,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073,2.346983073
9059,1/19/2004,2.363352836,2.363228002,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516,2.357508516
9060,1/20/2004,2.376375514,2.376023505,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638,2.365589638
9061,1/21/2004,2.389291281,2.388626692,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686,2.374084686
9062,1/22/2004,2.402101634,2.401107914,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686,2.384996686
9063,1/23/2004,2.414808002,2.413453081,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205,2.395168205
9064,1/24/2004,2.427411843,2.425588502,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188,2.402965188
9065,1/25/2004,2.439914599,2.437446996,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899,2.413607899
9066,1/26/2004,2.452317566,2.44935651,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911,2.423861911
9067,1/27/2004,2.4646222,2.460991311,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026,2.432991026
9068,1/28/2004,2.476829967,2.472634659,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871,2.444063871
9069,1/29/2004,2.488942372,2.484164172,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092,2.453889092
9070,1/30/2004,2.500960959,2.495563151,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274,2.461379274
9071,1/31/2004,2.512887242,2.506547398,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529,2.469553529
9072,2/1/2004,2.524722618,2.517632867,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186,2.479577186
9073,2/2/2004,2.536468627,2.52906612,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584,2.495507584
9074,2/3/2004,2.548127224,2.540620586,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255,2.515528255
9075,2/4/2004,2.559700647,2.551911854,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112,2.528067112
9076,2/5/2004,2.571190949,2.56301225,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774,2.535262774
9077,2/6/2004,2.582600111,2.573776611,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076,2.540231076
9078,2/7/2004,2.593929887,2.584358356,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302,2.545725302
9079,2/8/2004,2.605181878,2.59476847,2.550989827,2.550381226,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929,2.550373929
9080,2/9/2004,2.61635764,2.60501115,2.554540768,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852,2.55358852
9081,2/10/2004,2.627458717,2.615090869,2.558191257,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926,2.556881926
9082,2/11/2004,2.638486589,2.625012934,2.561926633,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986,2.560681986
9083,2/12/2004,2.649442688,2.634782946,2.565994714,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108,2.564365108
9084,2/13/2004,2.660328422,2.644406771,2.569868013,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308,2.567628308
9085,2/14/2004,2.671145188,2.653890262,2.573785987,2.570950446,2.57062195,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019,2.570473019
9086,2/15/2004,2.68189439,2.663239212,2.577704852,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661,2.573795661
9087,2/16/2004,2.692577432,2.672459301,2.581690903,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412,2.578802412
9088,2/17/2004,2.703195675,2.681556181,2.586405469,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221,2.584487221
9089,2/18/2004,2.713750496,2.690535822,2.591638862,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798,2.590467798
9090,2/19/2004,2.724243286,2.699404466,2.597026697,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311,2.596550311
9091,2/20/2004,2.734675454,2.70818222,2.603038073,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577,2.602753577
9092,2/21/2004,2.745048435,2.716882098,2.60935424,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872,2.608856872
9093,2/22/2004,2.755363704,2.725506762,2.615150601,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212,2.614661212
9094,2/23/2004,2.765622768,2.734061007,2.621103262,2.619572095,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282,2.619571282
9095,2/24/2004,2.775827196,2.742536879,2.625878596,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708,2.624211708
9096,2/25/2004,2.785978601,2.750936154,2.631245623,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564,2.630185564
9097,2/26/2004,2.79607853,2.759263216,2.636346383,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286,2.634855286
9098,2/27/2004,2.80612866,2.76752249,2.641623133,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707,2.640697707
9099,2/28/2004,2.816130682,2.775729759,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752,2.649852752
9100,2/29/2004,2.826086257,2.783907721,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121,2.661351121
9101,3/1/2004,2.835997086,2.792069017,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765,2.673806765
9102,3/2/2004,2.845864955,2.800223015,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917,2.686992917
9103,3/3/2004,2.855691746,2.808380088,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522,2.702372522
9104,3/4/2004,2.865479415,2.816791065,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893,2.721668893
9105,3/5/2004,2.875230419,2.826283766,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937,2.746599937
9106,3/6/2004,2.884947964,2.836053196,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163,2.77161163
9107,3/7/2004,2.894635776,2.846190435,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062,2.801844062
9108,3/8/2004,2.904297441,2.856698486,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735,2.82525735
9109,3/9/2004,2.913937061,2.867223139,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424,2.841845424
9110,3/10/2004,2.923558823,2.877924543,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966,2.859924966
9111,3/11/2004,2.933166883,2.888217592,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963,2.885188963
9112,3/12/2004,2.94277732,2.921507296,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194,2.921224194
9113,3/13/2004,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782,2.95818782
9114,3/14/2004,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012,2.988539012
9115,3/15/2004,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383,3.019429383
9116,3/16/2004,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991,3.052953991
9117,3/17/2004,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871,3.074520871
9118,3/18/2004,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437,3.103380437
9119,3/19/2004,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425,3.143262425
9120,3/20/2004,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433,3.169635433
9121,3/21/2004,3.183788212,3.183751978,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563,3.182868563
9122,3/22/2004,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268,3.20556268
9123,3/23/2004,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624,3.241220624
9124,3/24/2004,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062,3.281068062
9125,3/25/2004,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926,3.329042926
9126,3/26/2004,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959,3.382985959
9127,3/27/2004,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795,3.428498795
9128,3/28/2004,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694,3.473298694
9129,3/29/2004,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397,3.527556397
9130,3/30/2004,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457,3.588816457
9131,3/31/2004,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903,3.636201903
9132,4/1/2004,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836,3.689446836
9133,4/2/2004,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445,3.741238445
9134,4/3/2004,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756,3.710276756
9135,4/4/2004,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834,3.910546834
9136,4/5/2004,4.080244194,4.080244194,4.080244194,4.080244194,4.080178131,4.080174121,4.080170432,4.080178815,4.080216196,4.115077227,4.153331894,4.153342216,4.153342216,4.153342216,4.153342216,4.153342216,4.153342216,4.153342216,4.153342216,4.153342216
9137,4/6/2004,4.213594003,4.213594003,4.21368222,4.224124992,4.232112773,4.241813161,4.25339716,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432,4.254502432
9138,4/7/2004,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557,4.264489557
9139,4/8/2004,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102,4.341041102
9140,4/9/2004,4.4921392,4.543871744,4.588118412,4.605010773,4.622044936,4.635612484,4.651013111,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687,4.653868687
9141,4/10/2004,4.866747505,4.884035933,4.899490824,4.899962101,4.904299434,4.926618475,4.945191201,4.966839887,4.988966564,5.005718572,5.021564784,5.036445678,5.037718659,5.037718659,5.037718659,5.037718659,5.037718659,5.037718659,5.037718659,5.037718659
9142,4/11/2004,5.126311037,5.145478774,5.145974892,5.145974892,5.147886812,5.173936081,5.190649174,5.203932031,5.227733981,5.235889626,5.23618696,5.23618696,5.23618696,5.23618696,5.23618696,5.23618696,5.23618696,5.23618696,5.23618696,5.23618696
9143,4/12/2004,5.297934192,5.297897533,5.303555307,5.32397242,5.342607767,5.361446963,5.375589331,5.390035931,5.40145889,5.415646236,5.431110804,5.433762076,5.433762076,5.433762076,5.433762076,5.433762076,5.433762076,5.433762076,5.433762076,5.433762076
9144,4/13/2004,5.462167737,5.469181942,5.472852209,5.475002855,5.475014747,5.479637823,5.49061077,5.50787536,5.531209948,5.543728052,5.558296353,5.560520156,5.56052021,5.56052021,5.56052021,5.56052021,5.56052021,5.56052021,5.56052021,5.56052021
9145,4/14/2004,5.486952359,5.486952591,5.488137201,5.492569003,5.496086693,5.4994395,5.501323784,5.508061663,5.517399599,5.525721153,5.535026577,5.536785285,5.536785285,5.536785285,5.536785285,5.536785285,5.536785285,5.536785285,5.536785285,5.536785285
9146,4/15/2004,5.429146546,5.429146546,5.429146546,5.429146546,5.429146546,5.429146546,5.429096687,5.42909588,5.429145592,5.432034756,5.445850962,5.45767212,5.480800995,5.521462983,5.566219519,5.567333772,5.567337454,5.567337454,5.567337454,5.567337454
9147,4/16/2004,5.445146051,5.445146051,5.445146051,5.445089662,5.445095386,5.445084206,5.445085073,5.445160892,5.452040364,5.464435154,5.477414748,5.486225066,5.607689109,5.711673176,5.712801976,5.712808529,5.712808529,5.712808529,5.712808529,5.712808529
9148,4/17/2004,5.682745097,5.682745097,5.682745097,5.682710629,5.682654841,5.686755195,5.692700376,5.698546993,5.705531861,5.707173027,5.707759365,5.740176551,5.793668586,5.858654972,5.883643984,5.883863328,5.883863332,5.883863332,5.883863332,5.883863332
9149,4/18/2004,5.897654949,5.897654949,5.897654949,5.897654949,5.897654949,5.897654949,5.897654949,5.898097555,5.956380718,6.02413217,6.072038901,6.073423067,6.074162569,6.075673161,6.092477922,6.155485618,6.227120926,6.228087178,6.228087178,6.228087178
9150,4/19/2004,6.415744093,6.415744093,6.415744093,6.434510578,6.465199808,6.498404424,6.516582962,6.534148411,6.5929552,6.649524255,6.695207246,6.696568287,6.696579081,6.696579081,6.696579081,6.696579081,6.696579081,6.696579081,6.696579081,6.696579081
9151,4/20/2004,6.417445481,6.417445621,6.417794389,6.438904299,6.470555585,6.501053561,6.587169377,6.816589814,6.946966533,7.028760054,7.083418248,7.103462653,7.120450415,7.28447917,7.463868734,7.488484337,7.631007526,7.722328125,7.722328125,7.722328125
9152,4/21/2004,6.419520752,6.419522388,6.422122321,6.444399479,6.476140104,6.518298154,6.630610907,6.824168042,6.943241415,7.015705362,7.093745092,7.279985205,7.974843876,8.250321282,8.330997667,8.349747263,8.377037539,8.647575117,8.647575117,8.647575117
9153,4/22/2004,6.421765661,6.421835381,6.426910891,6.45099499,6.488387166,6.549522323,6.673892566,6.844915087,6.937694661,7.011604803,7.16691347,7.710327298,9.287690084,9.372652005,9.382434045,9.533180117,9.539381514,9.539559864,9.539559864,9.539559864
9154,4/23/2004,6.424061277,6.424149638,6.428120881,6.452802495,6.49244597,6.560736605,6.695394033,6.857243262,6.95540638,7.050268597,7.277656659,7.937035008,9.615170792,10.0242377,10.03274466,10.03896922,10.19596354,10.20110804,10.20110804,10.20110804
9155,4/24/2004,6.426401816,6.426508524,6.429290164,6.453988847,6.49450267,6.565867072,6.703911673,6.8660968,6.971498811,7.09271283,7.346213416,8.040119684,9.593423128,10.03733034,10.24149874,10.26741409,10.39979798,10.44716174,10.44716174,10.44716174
9156,4/25/2004,6.428796379,6.428912976,6.430626344,6.455141137,6.496349091,6.569958592,6.710257551,6.873853261,6.986506984,7.122438009,7.384019232,8.090199526,9.571639453,10.30517174,10.39950863,10.63700733,10.65008584,10.65011925,10.65011925,10.65011925
9157,4/26/2004,6.43124232,6.431325648,6.432027373,6.456223258,6.497880779,6.573013079,6.714875014,6.880611312,6.999465108,7.144929781,7.412431346,8.12469823,9.558212031,10.28177287,10.56192132,10.70234952,10.87896411,10.90763955,10.90763955,10.90763955
9158,4/27/2004,6.433401978,6.433391981,6.433479295,6.457418985,6.499822997,6.577335008,6.722215006,6.89086726,7.019705961,7.176085295,7.460769537,8.167541209,9.553426667,10.71082943,10.8103781,10.81845513,10.98207847,10.98321609,10.98321609,10.98321609
9159,4/28/2004,6.435548042,6.435451914,6.435451914,6.459200907,6.503655607,6.585964314,6.734418636,6.907140886,7.047653989,7.214248837,7.523023272,8.210765105,10.37039326,10.70618228,10.70833574,10.73133135,10.73394804,10.73397289,10.73397289,10.73397289
9160,4/29/2004,6.437643083,6.437643216,6.437892494,6.462666698,6.512596887,6.603505751,6.754139401,6.934068923,7.083547197,7.259259316,7.593803879,8.359356934,10.27315868,10.28578986,10.43492422,10.52750086,10.52777361,10.52777364,10.52777364,10.52777364
9161,4/30/2004,6.439841587,6.439841587,6.440693793,6.467390124,6.524203117,6.622217806,6.775348928,6.963025253,7.120038739,7.306401637,7.636122723,9.52054555,10.17840427,10.19241565,10.19254279,10.19254279,10.19254279,10.19254279,10.19254279,10.19254279
9162,5/1/2004,6.442224869,6.442225057,6.443739777,6.473717083,6.538595321,6.643117921,6.800032853,6.995931308,7.158785197,7.345937368,7.72343586,9.634779259,10.1277945,10.13548301,10.26366019,10.27007722,10.27012952,10.27012952,10.27012952,10.27012952
9163,5/2/2004,6.444539846,6.444539846,6.445390398,6.476019091,6.544969726,6.658126945,6.83019001,7.043316852,7.242221541,7.764367773,8.939997019,10.21968413,10.72099388,10.847132,10.85559284,10.94460636,11.06093507,11.06127626,11.06127626,11.06127626
9164,5/3/2004,6.446844819,6.446844819,6.447323199,6.478518535,6.550348993,6.668059715,6.846629276,7.070786608,7.304065551,7.855397511,9.008091371,10.14232175,10.65713753,10.81976913,10.89541039,11.60798489,11.88835658,11.88971675,11.88971675,11.88971675
9165,5/4/2004,6.449069898,6.449069898,6.449069898,6.480126163,6.552761739,6.671667314,6.851062376,7.080143838,7.317152819,7.865193672,9.020527295,10.13684237,10.6587628,10.8260066,10.93361197,11.66203925,11.73102726,12.05002363,12.05002363,12.05002363
9166,5/5/2004,6.451506046,6.451506046,6.451506046,6.481886154,6.555397301,6.675319823,6.856065417,7.089017834,7.329860934,7.876499414,9.031967636,10.13541926,10.66269321,10.83609969,10.99778073,11.70981405,11.92872579,11.95990979,11.95990979,11.95990979
9167,5/6/2004,6.453892648,6.453892648,6.453892648,6.4835594,6.5578707,6.678836296,6.861278336,7.09851749,7.343742368,7.888342426,9.04284282,10.13415504,10.66795284,10.84910086,11.20324063,11.4735249,11.54594102,12.01554252,12.01554252,12.01554252
9168,5/7/2004,6.456305909,6.456305909,6.456305909,6.485677145,6.561676944,6.684997785,6.871707057,7.117290424,7.375104863,7.918910294,9.062825384,10.12810473,10.66646948,10.86840362,11.52124424,11.88938032,11.89004298,11.89004299,11.89004299,11.89004299
9169,5/8/2004,6.458735173,6.458735173,6.458692163,6.487991114,6.566256543,6.693162809,6.885943351,7.144455124,7.419676753,7.967775026,9.08720702,10.11608005,10.64731041,11.3201452,11.61685324,11.86377016,12.10459105,12.10521368,12.10521368,12.10521368
9170,5/9/2004,6.461144624,6.461144624,6.461100539,6.490600848,6.571173758,6.701293738,6.898848265,7.168417786,7.454808347,8.006434632,9.108752699,10.11025774,10.64250555,11.52031282,12.18299268,12.1947768,12.20915045,12.40480228,12.40480228,12.40480228
9171,5/10/2004,6.463744286,6.463744286,6.463699411,6.493441709,6.576724304,6.710595318,6.914262172,7.196441764,7.495106841,8.052269494,9.131768193,10.09770321,10.65331253,11.63968565,12.21904081,12.27264115,12.678886,12.72848631,12.72848631,12.72848631
9172,5/11/2004,6.466454589,6.466454589,6.466454589,6.496348548,6.581984685,6.718747584,6.926665759,7.218363778,7.523834835,8.083177454,9.15089447,10.09285829,10.65905426,11.69232907,12.40408374,12.61685807,12.7567566,12.78857152,12.78857152,12.78857152
9173,5/12/2004,6.469224168,6.469224168,6.469224168,6.499351883,6.587111024,6.726227846,6.937652681,7.237019635,7.547739454,8.108626029,9.168349379,10.09303585,10.66973,11.69923278,12.45147061,13.07119762,13.36610375,13.47711611,13.47711611,13.47711611
9174,5/13/2004,6.472143713,6.472143713,6.472092639,6.50241498,6.591966042,6.73295138,6.947442734,7.253259555,7.570011286,8.135536761,9.188377999,10.09844609,10.6931445,11.71330981,12.47439219,13.11080155,14.81517298,15.09951571,15.09951571,15.09951571
9175,5/14/2004,6.474995174,6.474995174,6.474995174,6.505706647,6.597297917,6.74051671,6.958987052,7.272189857,7.596420984,8.167781991,9.211198948,10.10399187,10.7218134,11.72943396,12.50928538,13.23767699,16.22592105,16.22924105,16.22924105,16.22924105
9176,5/15/2004,6.477997884,6.477997884,6.477997884,6.509776538,6.604176295,6.750663637,6.975251087,7.298292533,7.634692511,8.219307445,9.242722917,10.1123509,10.76342346,11.74849092,12.51894573,14.92573103,16.80761805,16.84068566,16.84068566,16.84068566
9177,5/16/2004,6.481051773,6.481051773,6.481051773,6.513204724,6.609275315,6.757613943,6.984632726,7.313937703,7.654689119,8.242688403,9.26152703,10.11972801,10.78683425,11.75934344,12.56092564,14.88012192,16.95832045,17.99590705,17.99590705,17.99590705
9178,5/17/2004,6.484015824,6.484015824,6.484015824,6.515761562,6.612561322,6.761633073,6.989426705,7.322213759,7.664350111,8.253100661,9.271241497,10.12491812,10.79985439,11.76785832,12.58438509,14.94437647,17.0638322,18.42185298,18.42185298,18.42185298
9179,5/18/2004,6.486902147,6.486902147,6.486902147,6.518574235,6.616147991,6.765944422,6.994976254,7.330944178,7.674596701,8.264089677,9.281020424,10.13118583,10.81441197,11.78226019,12.61013127,15.02717341,17.2283,17.30041732,17.30041732,17.30041732
9180,5/19/2004,6.489797608,6.489797608,6.489797608,6.521400434,6.619707163,6.770310889,7.000988936,7.340412628,7.686489157,8.27748706,9.293160109,10.14073882,10.83453771,11.80665699,12.64896535,15.30720801,17.00018884,17.12872857,17.12872857,17.12872857
9181,5/20/2004,6.492947631,6.492904908,6.492856305,6.525662747,6.625965055,6.779178249,7.015579985,7.362353535,7.718069053,8.317840017,9.318244795,10.15676961,10.86739312,11.83662104,12.64599687,15.70541934,17.23158179,17.35429949,17.35429949,17.35429949
9182,5/21/2004,6.495943044,6.495943044,6.495943044,6.529437454,6.631142843,6.786328838,7.025573325,7.37852831,7.738885565,8.34208434,9.336604349,10.168584,10.88953081,11.85658659,12.68774698,15.80005663,17.70226717,17.86460742,17.86460742,17.86460742
9183,5/22/2004,6.498948016,6.498948016,6.498948016,6.532167013,6.634285141,6.790143889,7.029960024,7.38614671,7.747708284,8.35185185,9.346379052,10.17736209,10.90631598,11.87897813,12.74018883,15.83808404,17.9573845,18.50787754,18.50787754,18.50787754
9184,5/23/2004,6.502010383,6.502010383,6.502010383,6.53514688,6.637882863,6.794678843,7.03643966,7.396189629,7.760659654,8.367324196,9.359851357,10.18938607,10.92599844,11.90242985,12.7780758,15.91002915,18.1580085,18.98761173,18.98761173,18.98761173
9185,5/24/2004,6.505212808,6.505212808,6.505212808,6.53952839,6.643876465,6.802945092,7.049428617,7.415250807,7.786289566,8.397989592,9.380151217,10.20446681,10.9481094,11.92185075,12.78056159,15.91919488,18.77273194,18.86634825,18.86634825,18.86634825
9186,5/25/2004,6.508741019,6.508654255,6.508654255,6.54384096,6.649871136,6.811214864,7.061379853,7.433465522,7.809292364,8.424017876,9.398256214,10.21670195,10.96516752,11.93492722,12.79871821,16.53363125,18.03378826,18.11398285,18.11398285,18.11398285
9187,5/26/2004,6.512222251,6.512222251,6.512222251,6.547753935,6.655204231,6.818299407,7.071070544,7.448302607,7.827095769,8.443287385,9.413087619,10.22712108,10.9796874,11.94754097,12.82522775,17.13118757,18.05146065,18.05243772,18.05243772,18.05243772
9188,5/27/2004,6.515845749,6.515845749,6.515845749,6.551632146,6.660494385,6.82522828,7.080586365,7.462657726,7.844163867,8.461450162,9.427295898,10.23780416,10.99445141,11.96261673,12.85564483,17.47612681,17.57213153,17.67743207,17.67743207,17.67743207
9189,5/28/2004,6.519533916,6.519453307,6.519453307,6.555465293,6.66574331,6.8321674,7.090499985,7.477485559,7.862431107,8.481768598,9.443183201,10.2510472,11.0124186,11.98285796,12.88659818,17.45307748,17.540592,17.69686128,17.69686128,17.69686128
9190,5/29/2004,6.523141052,6.523059348,6.523059348,6.559817139,6.671895837,6.840454971,7.102547149,7.495092505,7.884174598,8.50592602,9.460897462,10.26555405,11.03099035,12.00387061,12.9069173,17.22863357,17.32612945,17.51823492,17.51823492,17.51823492
9191,5/30/2004,6.526745279,6.526745279,6.526745279,6.563963673,6.677657936,6.848209363,7.113583228,7.51148809,7.904274386,8.528375393,9.478124722,10.27989537,11.04929622,12.0258361,12.92878468,17.4049181,17.48026016,17.51530963,17.51530963,17.51530963
9192,5/31/2004,6.530548606,6.530453945,6.530453945,6.567487948,6.682170612,6.853917378,7.120838357,7.522856517,7.917443809,8.54234959,9.490731188,10.29072725,11.06421224,12.04588503,12.96023263,17.24816302,17.325693,17.41688951,17.41688951,17.41688951
9193,6/1/2004,6.533996612,6.533996612,6.533996612,6.570809327,6.686303922,6.859001751,7.127557778,7.532981718,7.929374505,8.555322481,9.501998439,10.30024153,11.07585654,12.05991902,12.97719521,17.12146236,17.15190636,17.15205935,17.15205935,17.15205935
9194,6/2/2004,6.537523278,6.537523278,6.537523278,6.577291867,6.696360496,6.874048161,7.152973417,7.568031879,7.975681947,8.611109733,9.530654747,10.32507356,11.09431138,12.07758048,13.95633213,16.25351234,16.25358104,16.25358104,16.25358104,16.25358104
9195,6/3/2004,6.541119633,6.541119633,6.541119633,6.585078449,6.708390477,6.892657967,7.182532484,7.610296011,8.027959369,8.672064279,9.566645682,10.35103496,11.11560892,12.00906319,15.26329824,16.25994784,16.39014882,16.39141396,16.39141396,16.39141396
9196,6/4/2004,6.544752578,6.544752578,6.544752578,6.590440238,6.715345686,6.902275343,7.194557604,7.628907084,8.047515607,8.691819856,9.585880702,10.35894769,11.12901521,11.98590132,15.28228724,16.37092783,16.72464288,16.73290066,16.73290066,16.73290066
9197,6/5/2004,6.548428123,6.548428123,6.548428123,6.594938171,6.720545803,6.908699771,7.202110502,7.640264579,8.059070523,8.702568149,9.597245355,10.36598169,11.13974631,11.9986867,15.29131965,16.63456778,16.66576765,16.72878359,16.72878359,16.72878359
9198,6/6/2004,6.552132273,6.552132273,6.552132273,6.597944748,6.723544597,6.912029771,7.205817565,7.646214485,8.06573019,8.70988964,9.605702104,10.37440169,11.15243636,12.02290516,15.29772584,16.72339511,16.91346294,17.04314642,17.04314642,17.04314642
9199,6/7/2004,6.555872037,6.555872037,6.555872037,6.600191853,6.725438222,6.913820865,7.207489268,7.648864877,8.06892885,8.714463753,9.610670732,10.38127697,11.16416839,12.05000164,15.31958748,16.81695667,17.10710526,17.46952257,17.46952257,17.46952257
9200,6/8/2004,6.559657687,6.559657687,6.559657687,6.602580147,6.727572552,6.915982129,7.210000057,7.652874838,8.074043704,8.720925807,9.618160841,10.39017259,11.17632132,12.0752789,15.33359097,16.90315958,17.28236968,17.86922988,17.86922988,17.86922988
9201,6/9/2004,6.563487251,6.563487251,6.563487251,6.604955628,6.72977603,6.918364912,7.213327609,7.65841736,8.081847087,8.7307621,9.629505586,10.40274206,11.1899647,12.10282533,15.33733072,16.98465671,17.44469447,18.3064687,18.3064687,18.3064687
9202,6/10/2004,6.567364245,6.567364245,6.567364245,6.607627627,6.732594999,6.921886772,7.219331056,7.66845705,8.097011469,8.750444088,9.650433708,10.42604899,11.20951017,12.14731131,15.32235427,17.07224431,17.60766771,18.91770256,18.91770256,18.91770256
9203,6/11/2004,6.571289604,6.571289604,6.571289604,6.610838883,6.736578019,6.927756011,7.230746936,7.68725727,8.127367853,8.793110832,9.688643362,10.47219737,11.23950595,12.24325261,15.27083966,17.16437606,17.75086631,22.06182528,22.06182528,22.06182528
9204,6/12/2004,6.575258121,6.575258121,6.575258121,6.613879911,6.739902221,6.932092414,7.236807607,7.697714238,8.141796462,8.810508778,9.70837843,10.49136745,11.25504562,12.28318377,15.26524048,17.23873805,17.88548034,22.28138853,22.28138853,22.28138853
9205,6/13/2004,6.579267437,6.579267437,6.579267437,6.616707044,6.742836388,6.935734406,7.24184103,7.706258637,8.153477615,8.824669538,9.724305058,10.50714518,11.26672086,12.31394615,15.25921829,17.27858359,17.97557432,23.19474429,23.19474429,23.19474429
9206,6/14/2004,6.583320909,6.583320909,6.583320909,6.619728397,6.746486463,6.941182093,7.252393268,7.724231343,8.181845832,8.863427534,9.760476405,10.54508929,11.29131783,12.38209294,15.22180685,17.29090367,18.92119004,20.6219299,20.6219299,20.6219299
9207,6/15/2004,6.58742254,6.58742254,6.58742254,6.623233847,6.751001339,6.948092471,7.264545229,7.744540189,8.211169637,8.89975209,9.795496881,10.57584002,11.31381045,12.43692307,15.2035051,17.28802065,19.75515184,19.96456705,19.96456705,19.96456705
9208,6/16/2004,6.591565883,6.591565883,6.591565883,6.626178204,6.754266267,6.952536437,7.27096754,7.756258004,8.2269023,8.91849872,9.817041972,10.59348286,11.32951489,12.4694511,15.21048333,17.37937596,20.82754332,20.82869522,20.82869522,20.82869522
9209,6/17/2004,6.595752235,6.595752235,6.595752235,6.629063785,6.757225091,6.956125967,7.275401359,7.763967074,8.236282031,8.928680038,9.829423576,10.60355492,11.33946037,12.4919449,15.22725957,17.47170934,20.79031335,20.95181214,20.95181214,20.95181214
9210,6/18/2004,6.599981682,6.599981682,6.599981682,6.631588913,6.75943795,6.958366267,7.277695468,7.767747398,8.240868973,8.934339017,9.836214756,10.61076255,11.34930355,12.5147857,15.254817,17.56447111,20.94228824,21.4297913,21.4297913,21.4297913
9211,6/19/2004,6.604254044,6.604254044,6.604254044,6.634088368,6.761570169,6.960432815,7.279806508,7.771039615,8.244917273,8.939546573,9.842302365,10.61765172,11.35892017,12.53706956,15.28229021,17.65633995,21.09463551,21.83868504,21.83868504,21.83868504
9212,6/20/2004,6.608548173,6.608548173,6.608548173,6.636649051,6.763729189,6.962516909,7.282041318,7.774468552,8.249229186,8.944966199,9.848647666,10.62456917,11.36766138,12.5569569,15.302825,17.73540722,21.21050978,22.18072273,22.18072273,22.18072273
9213,6/21/2004,6.61292622,6.61292622,6.61292622,6.639707421,6.766108416,6.964964371,7.285089209,7.779242524,8.255462641,8.952329281,9.857371873,10.63309634,11.37646191,12.57565123,15.31453298,17.80421424,21.28877682,22.71986998,22.71986998,22.71986998
9214,6/22/2004,6.617349582,6.617349582,6.617349582,6.643406207,6.769422269,6.969088669,7.29184044,7.789843406,8.270108446,8.969352978,9.875710105,10.64943677,11.39090933,12.60263987,15.31858528,17.91413702,21.68914455,21.74487353,21.74487353,21.74487353
9215,6/23/2004,6.621819254,6.621819254,6.621819254,6.647949741,6.773755116,6.974898814,7.301164858,7.804357794,8.289265698,8.990678911,9.897295726,10.66721727,11.40626844,12.63152291,15.31970817,18.10815165,20.63411362,20.7470293,20.7470293,20.7470293
9216,6/24/2004,6.62633173,6.62633173,6.62633173,6.6525938,6.778151784,6.98076817,7.309835359,7.818117568,8.306595942,9.009604167,9.916716937,10.68228668,11.41906854,12.65540505,15.31908037,18.33193645,20.39991787,20.80982436,20.80982436,20.80982436
9217,6/25/2004,6.63088844,6.63088844,6.63088844,6.657607906,6.78303268,6.987409909,7.319697336,7.833297002,8.325340215,9.02991411,9.93664215,10.69745714,11.43151929,12.67835571,15.31487037,18.84263251,20.29982333,20.5228634,20.5228634,20.5228634
9218,6/26/2004,6.63548402,6.63548402,6.63548402,6.661946914,6.786962097,6.992337208,7.326048779,7.84353706,8.337337335,9.042445527,9.950035467,10.70712075,11.44003577,12.69472472,15.31393037,19.0061137,20.0972845,20.18744968,20.18744968,20.18744968
9219,6/27/2004,6.640125848,6.640125848,6.640125848,6.667267117,6.79215057,6.999218584,7.336014038,7.858080406,8.354528308,9.060479025,9.967058872,10.71939639,11.44941528,12.71194425,15.30429157,19.46449061,19.54565237,19.6582464,19.6582464,19.6582464
9220,6/28/2004,6.644820398,6.644820398,6.644820398,6.674158872,6.799549186,7.009717739,7.352299046,7.880640492,8.381579023,9.08936408,9.990704603,10.73714962,11.46312328,12.73541283,15.27432076,18.77845593,19.10103957,19.1519591,19.1519591,19.1519591
9221,6/29/2004,6.649556833,6.649556833,6.649556833,6.680499339,6.805873991,7.018148251,7.363233941,7.896839869,8.399251993,9.106766077,10.00721797,10.74692112,11.47060357,12.74935469,15.22184618,18.50261126,18.53705956,18.90522947,18.90522947,18.90522947
9222,6/30/2004,6.654324658,6.654324658,6.654324658,6.685458488,6.810361513,7.023541841,7.36946623,7.906413277,8.409372028,9.116566436,10.01742156,10.75326533,11.47592494,12.76060681,15.20602715,18.50525197,18.53280749,18.6207245,18.6207245,18.6207245
9223,7/1/2004,6.659131915,6.659131915,6.659131915,6.690356674,6.814767862,7.028689025,7.375619372,7.91534582,8.418836951,9.125745382,10.02658732,10.7592464,11.48068996,12.7716745,15.21618851,18.47269742,18.5453475,18.64290097,18.64290097,18.64290097
9224,7/2/2004,6.663979685,6.663979685,6.663979685,6.695458674,6.819900797,7.035142958,7.384850622,7.928420142,8.434164613,9.141906237,10.04180205,10.77094747,11.48991157,12.78899266,15.23793542,18.49390145,18.83294209,19.04505119,19.04505119,19.04505119
9225,7/3/2004,6.668856998,6.668856998,6.668856998,6.699543941,6.823986971,7.040270708,7.392185923,7.939884453,8.448571011,9.158443548,10.05820396,10.78498749,11.50244048,12.80981795,15.27137279,18.50528649,18.87663247,19.8604125,19.8604125,19.8604125
9226,7/4/2004,6.673764028,6.673764028,6.673764028,6.702697993,6.826724977,7.043198607,7.395551952,7.945623501,8.455767863,9.166979656,10.06767695,10.79345177,11.51087642,12.82401808,15.30344334,18.52014997,18.94890766,20.11525361,20.11525361,20.11525361
9227,7/5/2004,6.678707199,6.678707199,6.678707199,6.705809194,6.829317211,7.045785931,7.398328285,7.95001308,8.461083455,9.173415956,10.07455301,10.79980113,11.5174799,12.83564473,15.33158709,18.53179939,19.01329729,20.38256954,20.38256954,20.38256954
9228,7/6/2004,6.683686891,6.683686891,6.683686891,6.709043386,6.832138644,7.048751799,7.402042573,7.95577539,8.468479484,9.182466385,10.08432031,10.80915724,11.52664337,12.84941857,15.35417988,18.53182073,19.05767931,20.61390819,20.61390819,20.61390819
9229,7/7/2004,6.688701766,6.688701766,6.688701766,6.712280225,6.835056054,7.051951671,7.406493739,7.962907228,8.478105378,9.194370619,10.09717507,10.82126282,11.53811812,12.86352654,15.37045734,18.52014617,19.08092527,21.67621265,21.67621265,21.67621265
9230,7/8/2004,6.693751623,6.693751623,6.693751623,6.715532344,6.837969273,7.055111778,7.410730519,7.969753606,8.487154981,9.205251636,10.10897772,10.83177865,11.54801106,12.87471627,15.38408267,18.50953299,19.10444594,21.93125947,21.93125947,21.93125947
9231,7/9/2004,6.698836411,6.698836411,6.698836411,6.718937301,6.841137916,7.058703118,7.415874883,7.97797016,8.498131224,9.218583025,10.12304183,10.84445751,11.55995394,12.88718492,15.39405339,18.49363255,19.13569771,21.70738141,21.70738141,21.70738141
9232,7/10/2004,6.703956789,6.703956789,6.703956789,6.722894301,6.84487815,7.062969403,7.42155686,7.98651304,8.508511945,9.229934928,10.13467841,10.85336778,11.56796186,12.89483274,15.40148638,18.47801757,19.19083557,20.73627889,20.73627889,20.73627889
9233,7/11/2004,6.709113235,6.709113235,6.709113235,6.727580446,6.849171942,7.067742574,7.427270346,7.994635997,8.517377211,9.238581948,10.14320426,10.85880752,11.57258038,12.89967681,15.40928112,18.46276813,19.89083376,20.06829615,20.06829615,20.06829615
9234,7/12/2004,6.714301251,6.714301251,6.714301251,6.731767633,6.852877414,7.071672485,7.431796892,8.001085218,8.524483617,9.245808445,10.15023626,10.86375423,11.57708787,12.90490128,15.41708268,18.44751596,19.81145685,19.88367133,19.88367133,19.88367133
9235,7/13/2004,6.719519644,6.719519644,6.719519644,6.735236927,6.855665782,7.074268036,7.4342535,8.004483801,8.528041299,9.249704359,10.15351208,10.86619807,11.58016016,12.90967663,15.42756023,18.44084556,19.79154611,20.05830433,20.05830433,20.05830433
9236,7/14/2004,6.724769095,6.724769095,6.724769095,6.738497039,6.858383342,7.076832927,7.437050874,8.008373705,8.532700863,9.255319693,10.15898206,10.87162421,11.58601205,12.91749048,15.43545546,18.43149405,19.78190531,20.20905072,20.20905072,20.20905072
9237,7/15/2004,6.730049462,6.730049462,6.730049462,6.741808883,6.861109,7.079345186,7.439677373,8.011921892,8.536826444,9.260142718,10.16365596,10.87613519,11.5913737,12.92472339,15.44323763,18.4258902,19.78766311,20.34259876,20.34259876,20.34259876
9238,7/16/2004,6.73509261,6.73509261,6.73509261,6.7450979,6.863903621,7.082006075,7.442569736,8.015783342,8.541371402,9.265368906,10.16882718,10.88116917,11.59729297,12.93243098,15.44991447,18.42091863,19.79302133,20.46120622,20.46120622,20.46120622
9239,7/17/2004,6.739938517,6.739938517,6.739938517,6.749933628,6.86748999,7.086247577,7.449472102,8.025643314,8.555331937,9.282962162,10.18613129,10.89959708,11.61813667,12.9541574,15.44926139,18.40621139,19.77774339,20.72023526,20.72023526,20.72023526
9240,7/18/2004,6.744809254,6.744809254,6.744809254,6.754670438,6.870799709,7.090045787,7.454865764,8.033978115,8.566668702,9.296739945,10.20060162,10.91357622,11.63356104,12.96954104,15.45194737,18.40059819,19.7804745,21.04885698,21.04885698,21.04885698
9241,7/19/2004,6.749702916,6.749702916,6.749702916,6.759266039,6.873534617,7.092741782,7.457607713,8.038091812,8.571527511,9.302208521,10.20639258,10.91855228,11.6394005,12.97644093,15.45888878,18.40079294,19.80039322,21.25152527,21.25152527,21.25152527
9242,7/20/2004,6.754622274,6.754622274,6.754622274,6.763867314,6.876300593,7.095458159,7.46054088,8.042361888,8.576689036,9.30825322,10.21263383,10.92431933,11.64550048,12.98396989,15.46449786,18.40159203,19.82566393,21.46153545,21.46153545,21.46153545
9243,7/21/2004,6.759565469,6.759565469,6.759565469,6.768420588,6.878881557,7.097808307,7.462757644,8.045355634,8.580052235,9.312234725,10.21628437,10.92770921,11.64978048,12.99032014,15.4726946,18.40772,19.8718702,21.71318662,21.71318662,21.71318662
9244,7/22/2004,6.764533925,6.764533925,6.764533925,6.773015046,6.881534173,7.100226919,7.465127441,8.048473758,8.583595697,9.316372695,10.22017449,10.93150801,11.65449701,12.99752821,15.48112843,18.41777015,19.9347778,22.01475964,22.01475964,22.01475964
9245,7/23/2004,6.76952704,6.76952704,6.76952704,6.777653411,6.884303995,7.102794634,7.467823621,8.052044416,8.587803053,9.321178724,10.22498754,10.93627846,11.6600979,13.00564291,15.48843628,18.42859257,20.00242435,22.31600973,22.31600973,22.31600973
9246,7/24/2004,6.774543617,6.774543617,6.774543617,6.782312345,6.887202557,7.105556733,7.471019362,8.056416573,8.593269455,9.327465149,10.23165524,10.94301883,11.66761771,13.01552102,15.4937986,18.43863268,20.07029041,22.60960072,22.60960072,22.60960072
9247,7/25/2004,6.779585973,6.779585973,6.779585973,6.787123998,6.890787915,7.109532514,7.47720539,8.06536021,8.605873992,9.342973101,10.24769479,10.96012811,11.68653785,13.03676007,15.49368609,18.44689234,20.15260408,24.35284675,24.35284675,24.35284675
9248,7/26/2004,6.78464889,6.78464889,6.78464889,6.7918737,6.894053536,7.112955545,7.481620481,8.072037461,8.614666514,9.353248603,10.2589118,10.97104411,11.69887503,13.05143755,15.50090802,18.4679601,20.26633859,24.52031685,24.52031685,24.52031685
9249,7/27/2004,6.789730751,6.789730751,6.789730751,6.79651989,6.896826422,7.115508722,7.484098438,8.075575581,8.618767242,9.357936183,10.26368382,10.97553436,11.70482651,13.06088408,15.51501792,18.49797233,20.39243292,24.08217458,24.08217458,24.08217458
9250,7/28/2004,6.794831644,6.794831644,6.794831644,6.801096782,6.899350108,7.117619823,7.485822621,8.077672899,8.620903033,9.360696666,10.26557386,10.97759158,11.70892456,13.06946122,15.53333308,18.53452804,20.52559216,23.73038287,23.73038287,23.73038287
9251,7/29/2004,6.799951713,6.799951713,6.799951713,6.805640989,6.901792821,7.119559762,7.487302607,8.079237429,8.62235696,9.3628218,10.266452,10.97890384,11.71276975,13.07855033,15.55475349,18.57782167,20.66932321,23.91934163,23.91934163,23.91934163
9252,7/30/2004,6.80509132,6.80509132,6.80509132,6.810209895,6.904275142,7.121541798,7.488890122,8.080942498,8.624029812,9.365052192,10.26769998,10.98068276,11.71705156,13.08854603,15.57708034,18.62413144,20.81776445,24.16625521,24.16625521,24.16625521
9253,7/31/2004,6.810251181,6.810251181,6.810251181,6.814894101,6.907149132,7.124125393,7.491783423,8.084756332,8.628797449,9.370220476,10.27356714,10.98707661,11.72468389,13.10195813,15.59500901,18.66981888,20.98031771,24.10972745,24.10972745,24.10972745
9254,8/1/2004,6.81543038,6.81543038,6.81543038,6.819697058,6.910610664,7.127709981,7.497101906,8.092419624,8.63946001,9.382473616,10.28709203,11.00106266,11.73940421,13.12047638,15.60167613,18.70227383,21.15433086,23.87170804,23.87170804,23.87170804
9255,8/2/2004,6.820625778,6.820625778,6.820625778,6.824445719,6.913669189,7.1306073,7.500358303,8.097186108,8.645363479,9.388848559,10.2941649,11.00767574,11.74758416,13.13304868,15.6170061,18.73922039,21.3048316,23.63453879,23.63453879,23.63453879
9256,8/3/2004,6.825837463,6.825837463,6.825837463,6.829184664,6.916693656,7.133435532,7.503536621,8.101751105,8.65105419,9.395337225,10.30119729,11.01491,11.75664245,13.14818845,15.63709795,18.78605683,21.47264467,23.84623491,23.84623491,23.84623491
9257,8/4/2004,6.831065156,6.831065156,6.831065156,6.833970401,6.91998091,7.136700303,7.507783406,8.107977757,8.659306647,9.40498076,10.31176198,11.02593835,11.76914231,13.16620515,15.65176505,18.82488549,21.6388918,24.07402162,24.07402162,24.07402162
9258,8/5/2004,6.836307073,6.836307073,6.836307073,6.838709463,6.922973998,7.139462135,7.510766355,8.112278054,8.664591692,9.410984321,10.31828047,11.03254454,11.7775934,13.17974376,15.6678209,18.85880756,21.77036747,24.27061426,24.27061426,24.27061426
9259,8/6/2004,6.841562481,6.841562481,6.841562481,6.8433664,6.925591382,7.14159596,7.512509851,8.114371891,8.666746794,9.413784548,10.32034748,11.03519815,11.78317797,13.19135732,15.68962116,18.89781865,21.88911809,24.55525469,24.55525469,24.55525469
9260,8/7/2004,6.846831762,6.846831762,6.846831762,6.848067412,6.928379336,7.143974744,7.514809335,8.117347236,8.670218507,9.417896834,10.3245053,11.04014699,11.79071175,13.20564605,15.71181582,18.94216414,22.03036105,24.86258458,24.86258458,24.86258458
9261,8/8/2004,6.852114264,6.852114264,6.852114264,6.852863843,6.931651474,7.147124119,7.518895692,8.123141665,8.67789969,9.426682539,10.33445872,11.05091976,11.80325976,13.22470303,15.72915819,18.98756733,22.20308728,24.29534703,24.29534703,24.29534703
9262,8/9/2004,6.857408615,6.857408615,6.857408615,6.85763129,6.934601118,7.149728707,7.521499632,8.126671021,8.682001037,9.431217282,10.33929412,11.0561758,11.81154167,13.23990076,15.75351463,19.0391234,22.4655062,23.48167286,23.48167286,23.48167286
9263,8/10/2004,6.861881094,6.861881094,6.861881094,6.861881094,6.937406084,7.152060794,7.523577963,8.129234047,8.684733747,9.434420782,10.34206349,11.05946145,11.81765188,13.25195204,15.77451018,19.07850606,22.4417861,23.18228253,23.18228253,23.18228253
9264,8/11/2004,6.865817168,6.865817168,6.865817168,6.865817168,6.940928655,7.155328999,7.527362363,8.13424054,8.690588689,9.440278308,10.34828064,11.06524211,11.82428742,13.2627777,15.78572685,19.10345768,22.44162875,22.49143873,22.49143873,22.49143873
9265,8/12/2004,6.869773482,6.869773482,6.869773482,6.869773482,6.946064244,7.160854518,7.53554634,8.145260298,8.704467733,9.454625665,10.36260977,11.07845951,11.83654296,13.27768297,15.78623646,19.13371126,22.23570303,22.4893737,22.4893737,22.4893737
9266,8/13/2004,6.873764816,6.873764816,6.873764816,6.873764816,6.953938146,7.170452861,7.551339236,8.166417908,8.731468802,9.484534684,10.38745086,11.10316872,11.85925812,13.30032226,15.77197248,19.31712043,21.48575582,21.48590601,21.48590601,21.48590601
9267,8/14/2004,6.877822896,6.877822896,6.877822896,6.877822896,6.967211585,7.186787693,7.577194796,8.199170388,8.769770458,9.525489402,10.41696296,11.1316403,11.88387572,13.3219938,15.70388259,19.65349877,19.65371558,19.65371576,19.65371576,19.65371576
9268,8/15/2004,6.881940109,6.881940109,6.881940109,6.881940109,6.981182932,7.201618222,7.596439196,8.223890934,8.794475411,9.549088034,10.4372676,11.14311361,11.89249907,13.33126681,16.9219124,18.49466772,18.49470004,18.49470004,18.49470004,18.49470004
9269,8/16/2004,6.886017472,6.886017472,6.886017472,6.886017472,6.989590045,7.208680109,7.603011803,8.233684997,8.802870888,9.555423929,10.44480334,11.14618979,11.89632855,13.33910364,17.77723501,17.96204206,18.04771793,18.12663973,18.12663973,18.12663973
9270,8/17/2004,6.890012018,6.890012018,6.890012018,6.890012018,6.993316396,7.2114435,7.605151336,8.236576142,8.805325035,9.558115874,10.447103,11.14857921,11.90153548,13.34877779,17.66927524,18.01099533,18.1746757,18.27066696,18.27066696,18.27066696
9271,8/18/2004,6.894010961,6.894010961,6.894010961,6.894010961,6.996840718,7.214075985,7.607436225,8.239446209,8.807976845,9.56119357,10.4498689,11.15172432,11.9073342,13.35879074,17.57717234,18.06582994,18.30150372,18.6581737,18.6581737,18.6581737
9272,8/19/2004,6.898043853,6.898043853,6.898043853,6.898043853,7.002056114,7.218288016,7.612402063,8.245848623,8.814613751,9.567568325,10.45700158,11.15775259,11.91363305,13.36218133,17.43252682,18.12118122,18.39433998,18.82600851,18.82600851,18.82600851
9273,8/20/2004,6.902118643,6.902118643,6.902118643,6.902118643,7.008647105,7.223385249,7.618157097,8.253083061,8.821586942,9.573406838,10.46313568,11.16191559,11.91833047,13.36268163,17.33791714,18.1659125,18.52709566,19.16351854,19.16351854,19.16351854
9274,8/21/2004,6.906210756,6.906210756,6.906210756,6.906210756,7.016307704,7.230518867,7.628074397,8.26570901,8.835754737,9.587263235,10.47652946,11.17331588,11.9288157,13.35619387,17.21280805,18.23689746,18.69365616,19.77119894,19.77119894,19.77119894
9275,8/22/2004,6.910410628,6.910410628,6.910410628,6.910410628,7.029405268,7.244512659,7.648608454,8.290115195,8.863335311,9.614915211,10.49741377,11.19257467,11.94743698,13.34586616,17.07772322,18.78701296,18.94327904,19.13805716,19.13805716,19.13805716
9276,8/23/2004,6.914617489,6.914617489,6.914617489,6.914617489,7.040835366,7.255549692,7.661123853,8.306632822,8.879700472,9.629590367,10.51118733,11.20101591,11.95605995,13.34856822,17.05484119,18.26978731,18.29989524,18.55628021,18.55628021,18.55628021
9277,8/24/2004,6.918792438,6.918792438,6.918792438,6.918792438,7.049638571,7.263150706,7.668950931,8.317104093,8.889548976,9.637997017,10.51974274,11.20627936,11.96169258,13.35717849,17.71161905,17.85436283,17.9199816,18.40678466,18.40678466,18.40678466
9278,8/25/2004,6.923115824,6.923115824,6.923115824,6.923115824,7.063933221,7.276997455,7.686692082,8.336907313,8.909669565,9.656492434,10.53387206,11.21717546,11.96953055,13.36049842,17.50403144,17.56450062,17.7529749,17.78972648,17.78972648,17.78972648
9279,8/26/2004,6.927520921,6.927520921,6.927520921,6.927520921,7.080226437,7.2941525,7.708251012,8.36185114,8.935336652,9.680591412,10.5512681,11.23211814,11.97947151,13.35040638,17.32159796,17.69382833,17.874237,17.93709183,17.93709183,17.93709183
9280,8/27/2004,6.931778954,6.931778954,6.931778954,6.931778954,7.090824966,7.305621841,7.721929648,8.380100622,8.954680098,9.700103081,10.56868761,11.24648993,11.9902077,13.35986334,17.19837582,17.75346889,18.08722463,18.47568411,18.47568411,18.47568411
9281,8/28/2004,6.935942334,6.935942334,6.935942334,6.935942334,7.098386445,7.314170917,7.732453422,8.39510708,8.971248824,9.717291953,10.5849848,11.26043329,11.99966537,13.37962858,17.12329073,17.79008293,18.21038512,19.53656595,19.53656595,19.53656595
9282,8/29/2004,6.940016616,6.940016616,6.940016616,6.940016616,7.103225162,7.319415993,7.738745218,8.404815327,8.982697622,9.730193815,10.59883663,11.27393951,12.01009192,13.40664438,17.07570937,17.8267597,18.36530451,19.87814575,19.87814575,19.87814575
9283,8/30/2004,6.94411204,6.94411204,6.94411204,6.94411204,7.108567971,7.324748571,7.744765376,8.413040405,8.991897714,9.740225852,10.60938362,11.28440029,12.01848539,13.43340185,17.04314515,17.85577841,18.4880058,20.18635935,20.18635935,20.18635935
9284,8/31/2004,6.948166687,6.948166687,6.948166687,6.948166687,7.112628631,7.328277297,7.748038354,8.417417224,8.996408588,9.744914074,10.6142244,11.28890912,12.02241606,13.45188961,17.02594775,17.8714979,18.54866048,20.36110575,20.36110575,20.36110575
9285,9/1/2004,6.952186314,6.952186314,6.952186314,6.952186314,7.115881222,7.330966613,7.750402181,8.420303098,8.999314981,9.748229689,10.61706306,11.29176878,12.02541643,13.46814351,17.01521225,17.88788559,18.60491511,20.73486431,20.73486431,20.73486431
9286,9/2/2004,6.956222172,6.956222172,6.956222172,6.956222172,7.119615215,7.334215889,7.753741317,8.424590628,9.00401546,9.753189116,10.62218029,11.29680203,12.0291764,13.48584695,17.00230737,17.90879137,18.67739946,20.46038113,20.46038113,20.46038113
9287,9/3/2004,6.96026593,6.96026593,6.96026593,6.96026593,7.123734277,7.337947442,7.757920537,8.43005268,9.010188696,9.759487003,10.62878097,11.30294491,12.03289862,13.50329453,16.98559916,17.92455407,18.73670811,20.35863299,20.35863299,20.35863299
9288,9/4/2004,6.964283329,6.964283329,6.964283329,6.964283329,7.127265245,7.340971036,7.760932594,8.433878286,9.014357455,9.763844832,10.63300265,11.30693839,12.03594498,13.51880331,16.97319845,17.93708049,18.78830436,20.57461835,20.57461835,20.57461835
9289,9/5/2004,6.968317658,6.968317658,6.968317658,6.968317658,7.131485709,7.344902496,7.765568953,8.439915761,9.021483146,9.771368519,10.64081382,11.31475172,12.04079783,13.53739918,16.95458536,17.94907755,18.85188357,20.85348635,20.85348635,20.85348635
9290,9/6/2004,6.972358264,6.972358264,6.972358264,6.972358264,7.136086328,7.349314895,7.770868774,8.446818008,9.029721148,9.78012664,10.64986499,11.32397302,12.04717914,13.55841709,16.93581242,17.96311874,18.92365179,21.15679212,21.15679212,21.15679212
9291,9/7/2004,6.976382272,6.976382272,6.976382272,6.976382272,7.140303898,7.353084621,7.774831722,8.451973857,9.035554994,9.78618163,10.65616678,11.33016898,12.05218597,13.57654111,16.92437488,17.98056283,18.99679272,21.50369473,21.50369473,21.50369473
9292,9/8/2004,6.980427306,6.980427306,6.980427306,6.980427306,7.145553344,7.358619915,7.782217384,8.461667634,9.047671909,9.799676425,10.66961043,11.34439334,12.06235847,13.60287541,16.90198183,17.99703505,19.0662251,22.65038164,22.65038164,22.65038164
9293,9/9/2004,6.984529295,6.984529295,6.984529295,6.984529295,7.1532585,7.369259836,7.80004667,8.484714099,9.078848344,9.838083398,10.70041285,11.38273426,12.09675573,13.66793121,16.84133043,17.99529766,19.23111889,22.48347992,22.48347992,22.48347992
9294,9/10/2004,6.988645045,6.988645045,6.988645045,6.988645045,7.161591959,7.380977807,7.817577029,8.50884839,9.10919807,9.873095276,10.73196808,11.41306719,12.12258825,13.7129539,16.79669247,17.99460409,20.91144408,21.25488816,21.25488816,21.25488816
9295,9/11/2004,6.992690329,6.992690329,6.992690329,6.992690329,7.167288714,7.386945752,7.823297483,8.517816516,9.118495917,9.881544983,10.74278611,11.41881996,12.1276299,13.72711947,16.79176714,18.01148379,20.35258591,20.43298556,20.43298556,20.43298556
9296,9/12/2004,6.996669004,6.996669004,6.996669004,6.996669004,7.171068295,7.390184321,7.825928435,8.521328351,9.121772946,9.884834079,10.74623629,11.4212621,12.13133242,13.73967465,16.79419927,18.05069271,20.12825187,20.21715365,20.21715365,20.21715365
9297,9/13/2004,7.000718633,7.000718633,7.000718633,7.000718633,7.177149381,7.396073396,7.832503106,8.52967594,9.130540286,9.893385098,10.75567395,11.42809174,12.13643426,13.75442489,16.79085451,18.14906677,19.8650072,19.98676387,19.98676387,19.98676387
9298,9/14/2004,7.004967278,7.004967278,7.004967278,7.004967278,7.189432448,7.410253039,7.851844487,8.551537953,9.154871253,9.917408782,10.77583126,11.44485897,12.14908716,13.77638259,16.76298377,18.80710838,19.6562745,19.65708935,19.65708935,19.65708935
9299,9/15/2004,7.009072708,7.009072708,7.009072708,7.009072708,7.197300339,7.418562331,7.860590441,8.563813428,9.167532034,9.929029279,10.78838782,11.45278178,12.15609905,13.79143768,16.74791858,18.90633961,19.63216996,19.74476509,19.74476509,19.74476509
9300,9/16/2004,7.013126215,7.013126215,7.013126215,7.013126215,7.204070065,7.4257461,7.868910155,8.575033251,9.179670054,9.941166316,10.80108315,11.46251207,12.16471965,13.80855668,16.73436248,18.91967825,19.85938609,20.10584591,20.10584591,20.10584591
9301,9/17/2004,7.017334406,7.017334406,7.017334406,7.017334406,7.215727257,7.440585786,7.890313425,8.600516157,9.209207876,9.972708389,10.82636076,11.48726888,12.18795063,13.84004171,16.69978067,18.93914451,20.34734596,20.4305802,20.4305802,20.4305802
9302,9/18/2004,7.021693445,7.021693445,7.021693445,7.021693445,7.23185886,7.463320064,7.923358117,8.639744902,9.254109299,10.02008562,10.86087535,11.52503217,12.22849203,13.8861185,16.66324418,19.65518145,20.74852869,20.75042079,20.75042079,20.75042079
9303,9/19/2004,7.026286114,7.026286114,7.026286114,7.026286114,7.253444166,7.492266023,7.962283074,8.684672864,9.30154966,10.06707526,10.89742223,11.56008449,12.26696208,13.92280359,16.62703501,20.11800513,20.2013192,20.33817853,20.33817853,20.33817853
9304,9/20/2004,7.030623702,7.030623702,7.030623702,7.030623702,7.266719471,7.505854631,7.974743649,8.702251241,9.316935547,10.08087713,10.91454047,11.56473746,12.27286322,13.9307988,16.70725025,19.43088922,19.43094775,19.43094775,19.43094775,19.43094775
9305,9/21/2004,7.034719665,7.034719665,7.034719665,7.034719665,7.274090659,7.511711793,7.979249355,8.708663723,9.32205496,10.08476022,10.91987543,11.56670279,12.27658279,13.93883062,16.76956609,19.01199331,19.03134551,19.12794146,19.12794146,19.12794146
9306,9/22/2004,7.039161474,7.039161474,7.039161474,7.039161474,7.288845273,7.525287986,7.9948681,8.725359249,9.337848263,10.09887244,10.93331194,11.57483744,12.28365052,13.94796501,16.89119597,18.84642561,19.03987473,19.04196283,19.04196283,19.04196283
9307,9/23/2004,7.044025091,7.044025091,7.044025091,7.044025091,7.311982946,7.549785977,8.024008222,8.755152402,9.367702122,10.12552779,10.95242142,11.59170463,12.30015007,13.94982326,17.40294223,18.71798329,18.71981333,18.71981338,18.71981338,18.71981338
9308,9/24/2004,7.048913462,7.048913462,7.048913462,7.048913462,7.333734137,7.571435561,8.046111029,8.779547816,9.390333668,10.14489417,10.96887539,11.60155083,12.31075681,13.93794169,18.06378065,18.25061771,18.26100157,18.30378237,18.30378237,18.30378237
9309,9/25/2004,7.053490002,7.053490002,7.053490002,7.053490002,7.348896069,7.585006813,8.058322461,8.794353489,9.403403588,10.15519639,10.97954829,11.60663542,12.3175327,13.9229253,17.94073103,17.98464466,18.06201997,18.12221332,18.12221332,18.12221332
9310,9/26/2004,7.058168676,7.058168676,7.058168676,7.058168676,7.365373185,7.599899272,8.073398068,8.810610642,9.418535712,10.16775613,10.99070366,11.61358702,12.32600207,13.91081582,17.81438653,17.85837475,17.92563017,17.97557933,17.97557933,17.97557933
9311,9/27/2004,7.063623103,7.063623103,7.063623103,7.063623103,7.393568863,7.629400604,8.1063051,8.842039825,9.4491971,10.1944223,11.00673481,11.62992391,12.3445623,13.89953024,17.64476016,17.78552377,17.78737072,17.78738945,17.78738945,17.78738945
9312,9/28/2004,7.069059048,7.069059048,7.069059048,7.069059048,7.419582384,7.655607851,8.1322217,8.868785518,9.473370039,10.21513767,11.02226729,11.64024247,12.35528942,13.93065481,17.53972553,17.59895968,17.61462447,17.68110028,17.68110028,17.68110028
9313,9/29/2004,7.073617501,7.073617501,7.073617501,7.073617501,7.432378353,7.665996882,8.13943242,8.878912611,9.481351393,10.22037381,11.02908437,11.6422993,12.35845573,13.96241401,17.30240365,17.31722039,17.39442021,17.43903354,17.43903354,17.43903354
9314,9/30/2004,7.078013026,7.078013026,7.078013026,7.078013026,7.44308352,7.674204264,8.146426872,8.886940755,9.488097023,10.2256008,11.03462114,11.64535899,12.3616195,13.99493427,17.11808051,17.16306635,17.17924347,17.2190216,17.2190216,17.2190216
9315,10/1/2004,7.083054842,7.083054842,7.083054842,7.083054842,7.4616395,7.690442933,8.162830248,8.902497574,9.502435472,10.23705488,11.0434242,11.65156407,12.36416329,14.06528322,16.73092648,16.77618887,16.79530868,16.84118689,16.84118689,16.84118689
9316,10/2/2004,7.087696232,7.087696232,7.087696232,7.087696232,7.475015682,7.701515937,8.17182907,8.912710623,9.511255215,10.24323995,11.04923504,11.65480599,12.36621301,14.14188858,16.40150034,16.40515129,16.41356135,16.46000396,16.46000396,16.46000396
9317,10/3/2004,7.092163605,7.092163605,7.092163605,7.092163605,7.486298173,7.710352012,8.17905517,8.920697568,9.518078144,10.24799155,11.05360475,11.65739203,12.36797291,14.23173544,15.87970576,15.89586322,15.94051067,15.98563157,15.98563157,15.98563157
9318,10/4/2004,7.098131911,7.098131911,7.098131911,7.098131911,7.514218813,7.739375856,8.209739614,8.946932767,9.543036188,10.26837045,11.06262606,11.66792018,12.3599898,15.40868138,15.47144574,15.50810587,15.51112901,15.51119932,15.51119932,15.51119932
9319,10/5/2004,7.10536068,7.10536068,7.10536068,7.10536068,7.554818056,7.786290002,8.25925916,8.990403576,9.580159874,10.2968805,11.07245826,11.68447602,12.65090169,14.6821918,14.68986934,14.78222355,14.79244522,14.79256724,14.79256724,14.79256724
9320,10/6/2004,7.113032911,7.113032911,7.113032911,7.113032911,7.59837394,7.835620682,8.310847055,9.035289707,9.61414012,10.32120658,11.0858609,11.62717342,13.71484253,13.73946576,13.73947414,13.73947414,13.73947414,13.73947414,13.73947414,13.73947414
9321,10/7/2004,7.121447251,7.121447251,7.121447251,7.121447251,7.646812612,7.887464167,8.362946246,9.07786225,9.643071986,10.33708222,11.0497999,12.83664117,12.86615161,12.87679506,12.8881194,12.88836123,12.88836124,12.88836124,12.88836124,12.88836124
9322,10/8/2004,7.130040035,7.130040035,7.130040035,7.130040035,7.692889756,7.930529056,8.401222706,9.105956335,9.658980255,10.34531578,12.06291908,12.14145178,12.14294217,12.1446229,12.18344067,12.18495366,12.18496578,12.18496578,12.18496578,12.18496578
9323,10/9/2004,7.139459758,7.139459758,7.139459758,7.139459758,7.741415349,7.973830918,8.437047375,9.129317546,9.674568886,10.3265969,11.70656056,11.71905233,11.73815551,11.77045751,11.77061251,11.77061251,11.77061251,11.77061251,11.77061251,11.77061251
9324,10/10/2004,7.148942565,7.148942565,7.148942565,7.148942565,7.786720435,8.013311509,8.467973723,9.150202575,9.677645213,10.52076367,11.67053841,11.67620378,11.73515466,11.74650751,11.74654515,11.74654515,11.74654515,11.74654515,11.74654515,11.74654515
9325,10/11/2004,7.158039882,7.158039882,7.158039882,7.158039882,7.827414279,8.051442532,8.499247124,9.17482647,9.680255054,10.6562028,11.60883644,11.67879918,11.74634239,11.90851613,11.98846026,12.00318558,12.14375235,12.38159952,12.38159952,12.38159952
9326,10/12/2004,7.167079385,7.167079385,7.167079385,7.167079385,7.867330753,8.100168189,8.548526884,9.212038166,9.714684753,10.74023413,11.50977477,11.65632675,11.80867649,11.93332839,12.62179937,12.63734396,12.63748226,12.63748226,12.63748226,12.63748226
9327,10/13/2004,7.171435383,7.171435383,7.171435383,7.171435383,7.857085935,8.12284514,8.565859974,9.226988383,9.729949451,10.74359524,11.48719635,11.65554587,11.79478916,12.21163621,12.47198536,12.47322216,12.47322218,12.47322218,12.47322218,12.47322218
9328,10/14/2004,7.175191726,7.175191726,7.175191726,7.175191726,7.856573235,8.126679354,8.567424022,9.229208959,9.732427874,10.74235485,11.48552439,11.65717575,11.78916607,12.21392152,12.29998736,12.31181623,12.36500512,12.41867719,12.41867719,12.41867719
9329,10/15/2004,7.178870057,7.178870057,7.178870057,7.178870057,7.856740728,8.129341541,8.569107272,9.230610249,9.734474978,10.7414875,11.48436218,11.65867433,11.78927551,12.22462376,12.30737541,12.31503548,12.33380963,12.38118423,12.38118423,12.38118423
9330,10/16/2004,7.182550155,7.182550155,7.182550155,7.182550155,7.857002116,8.132395608,8.571191583,9.232218299,9.736757845,10.74050694,11.48290838,11.66024967,11.78930192,12.19177657,12.2498143,12.25844592,12.2794533,12.36882764,12.36882764,12.36882764
9331,10/17/2004,7.186572998,7.186572998,7.186572998,7.186572998,7.857322096,8.140448605,8.577716562,9.236850231,9.742544487,10.74036193,11.47797113,11.66274873,11.79193431,12.17946025,12.19230028,12.20093619,12.24967474,12.39495382,12.39495382,12.39495382
9332,10/18/2004,7.191342925,7.191342925,7.191342925,7.191342925,7.864865293,8.156114056,8.592885148,9.245715561,9.755011754,10.74279674,11.46632567,11.66038495,12.02121972,12.0246493,12.02465353,12.02465353,12.02465353,12.02465353,12.02465353,12.02465353
9333,10/19/2004,7.199328619,7.199328619,7.199328619,7.434873671,7.904337421,8.211130928,8.654497856,9.280701345,9.792699798,11.33300697,11.35535454,11.35562986,11.35562986,11.35562986,11.35562986,11.35562986,11.35562986,11.35562986,11.35562986,11.35562986
9334,10/20/2004,7.218249038,7.218249038,7.218249038,7.584557442,8.005651853,8.278211943,8.788213534,10.42008371,10.42777503,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389,10.42778389
9335,10/21/2004,7.236008428,7.236008428,7.236008428,7.657448746,8.077053921,8.298854317,9.999331948,10.01083092,10.01099522,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647,10.01099647
9336,10/22/2004,7.250169145,7.250169145,7.250169145,7.700292926,8.106152533,8.527498735,9.820845107,9.829272252,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146,9.829315146
9337,10/23/2004,7.259760796,7.259760796,7.259760796,7.721122093,8.121718417,8.690647316,9.729427089,9.732397228,9.743923052,9.746788087,9.74693267,9.755296444,9.777437224,9.795488403,9.795651494,9.795651497,9.795651497,9.795651497,9.795651497,9.795651497
9338,10/24/2004,7.266535076,7.266535076,7.266535076,7.732038349,8.132954784,8.800291919,9.700166267,9.702036608,9.703274092,9.709017242,9.70985676,9.71015401,9.710895461,9.712628907,9.7169677,9.750624052,9.781309415,9.849312687,9.849312687,9.849312687
9339,10/25/2004,7.281505615,7.281505615,7.281505615,7.761765715,8.21746641,8.931870336,9.643009276,9.710551336,9.724936194,9.748623622,9.763343202,9.76358243,9.763584284,9.763584284,9.763584284,9.763584284,9.763584284,9.763584284,9.763584284,9.763584284
9340,10/26/2004,7.307149381,7.307149381,7.307149381,7.846010614,8.443969056,8.997999103,9.463761648,9.710646083,9.908783203,9.975836735,10.01281679,10.01354737,10.01357949,10.01357949,10.01357949,10.01357949,10.01357949,10.01357949,10.01357949,10.01357949
9341,10/27/2004,7.327523904,7.327523904,7.327523904,7.931918086,8.576360395,9.031221846,9.409529832,9.701846509,9.895363549,9.96040964,10.02648294,10.24176076,10.36152638,10.37505513,10.37514282,10.37514282,10.37514282,10.37514282,10.37514282,10.37514282
9342,10/28/2004,7.338071632,7.338071632,7.338071632,7.969945741,8.62078289,9.041520512,9.401562077,9.706509465,9.883520417,9.96123203,10.11644797,10.27440892,10.28028071,10.2839733,10.34065266,10.43763467,10.43849939,10.43849941,10.43849941,10.43849941
9343,10/29/2004,7.349511421,7.349511421,7.349511421,8.010087927,8.66928895,9.052450009,9.392430881,9.707412383,9.879014811,10.10055932,10.17670224,10.17689987,10.17690066,10.17690066,10.17690066,10.17690066,10.17690066,10.17690066,10.17690066,10.17690066
9344,10/30/2004,7.367343794,7.367343794,7.367343794,8.07243306,8.742741926,9.064549294,9.428043846,9.96001566,9.967824354,9.967881189,9.96788119,9.96788119,9.96788119,9.96788119,9.96788119,9.96788119,9.96788119,9.96788119,9.96788119,9.96788119
9345,10/31/2004,7.383603867,7.383603867,7.383603867,8.123606458,8.795647266,9.07285583,9.734074073,9.915284857,9.916904171,9.916960489,9.917001101,9.917102601,9.917347018,9.917982356,9.935313887,9.963483127,9.963884224,9.963884237,9.963884237,9.963884237
9346,11/1/2004,7.396406257,7.396406257,7.396406257,8.16068803,8.83217549,9.126209018,9.671667709,9.88768724,9.911757447,9.916412593,9.91860061,9.924986931,9.989506888,10.10379381,10.13383094,10.29950235,10.35262752,10.35279668,10.35279668,10.35279668
9347,11/2/2004,7.416859941,7.416859941,7.416859941,8.212181037,8.899270898,9.217272704,9.630883536,9.834900262,9.892118625,9.911780559,9.925002209,9.957646571,10.14869062,10.43862299,10.69441793,10.71686091,10.81099148,10.81602615,10.81602615,10.81602615
9348,11/3/2004,7.442324333,7.442324333,7.442324333,8.270771371,8.991826088,9.29004071,9.605577661,9.788830783,9.867222451,9.90687942,9.948286779,10.32511571,10.57217881,10.58357471,10.63447561,10.67565871,10.6805516,10.68063206,10.68063206,10.68063206
9349,11/4/2004,7.454699486,7.454699486,7.454699486,8.300991616,9.032658991,9.312584313,9.602486788,9.776938813,9.859468788,9.90856377,10.23261066,10.37154024,10.37200421,10.37200724,10.37200724,10.37200724,10.37200724,10.37200724,10.37200724,10.37200724
9350,11/5/2004,7.463138621,7.463138621,7.463138621,8.320104222,9.056611322,9.324182588,9.601347237,9.77227593,9.854365874,10.04246963,10.16191811,10.1623461,10.16245213,10.1627,10.1637402,10.17185748,10.17195453,10.17195505,10.17195505,10.17195505
9351,11/6/2004,7.471245144,7.471245144,7.471245144,8.338423501,9.077926674,9.332755109,9.599389288,9.870173653,9.894731259,9.8952972,9.895413213,9.895685034,9.896408302,9.89931527,9.93847891,9.95941233,9.959432967,9.959432968,9.959432968,9.959432968
9352,11/7/2004,7.484665217,7.484665217,7.484665217,8.371034048,9.110511771,9.589931343,9.623076049,9.624089426,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843,9.624089843
9353,11/8/2004,7.557838814,7.557838814,7.557838814,9.176277779,9.176277779,9.179549103,9.179580328,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061,9.17958061
9354,11/9/2004,7.633603799,7.646462251,8.124899042,8.803916333,8.80685548,8.806905933,8.806909672,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689,8.806909689
9355,11/10/2004,7.649940861,7.863225335,8.564936561,8.566635556,8.568367283,8.572136135,8.572314654,8.572315195,8.572316827,8.572328561,8.572362755,8.575642318,8.580909548,8.581424112,8.581424134,8.581424134,8.581424134,8.581424134,8.581424134,8.581424134
9356,11/11/2004,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285,8.230251285
9357,11/12/2004,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944,7.857663944
9358,11/13/2004,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085,7.596229085
9359,11/14/2004,7.364767129,7.364767129,7.364767129,7.364767129,7.364767129,7.364767129,7.364926513,7.366123315,7.368425023,7.370275409,7.372175998,7.373097043,7.373217595,7.373218245,7.373218245,7.373218245,7.373218245,7.373218245,7.373218245,7.373218245
9360,11/15/2004,7.085386921,7.085386921,7.085421429,7.086397377,7.087266667,7.08784857,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587,7.087848587
9361,11/16/2004,6.803169819,6.803169819,6.803169819,6.803169819,6.803169819,6.803169819,6.803169819,6.803169819,6.803169819,6.803299988,6.804717781,6.805642229,6.806396468,6.806396551,6.806396551,6.806396551,6.806396551,6.806396551,6.806396551,6.806396551
9362,11/17/2004,6.535843145,6.535843145,6.535843145,6.535843145,6.535843145,6.535803536,6.535796577,6.536635612,6.537755821,6.539288472,6.539784309,6.539784337,6.539784337,6.539784337,6.539784337,6.539784337,6.539784337,6.539784337,6.539784337,6.539784337
9363,11/18/2004,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041,6.291371041
9364,11/19/2004,6.154543306,6.155078948,6.159410257,6.16473257,6.168039445,6.170902625,6.171570688,6.171574962,6.171766067,6.173902449,6.178154021,6.181328281,6.184996916,6.186250816,6.18627079,6.18627079,6.18627079,6.18627079,6.18627079,6.18627079
9365,11/20/2004,6.252374047,6.253199237,6.25788027,6.263587295,6.268687785,6.280806462,6.297779559,6.309627587,6.323819114,6.329653004,6.329823898,6.329823898,6.329823898,6.329823898,6.329823898,6.329823898,6.329823898,6.329823898,6.329823898,6.329823898
9366,11/21/2004,6.268248735,6.363661251,6.427827651,6.443045555,6.452509365,6.458290804,6.476512467,6.494728751,6.518172965,6.539023648,6.545353688,6.545431849,6.545431849,6.545431849,6.545431849,6.545431849,6.545431849,6.545431849,6.545431849,6.545431849
9367,11/22/2004,6.306867167,6.368283517,6.429877821,6.44484361,6.453924169,6.465543524,6.517298255,6.542606416,6.567338107,6.585290707,6.593295338,6.596401862,6.596938756,6.606182472,6.702132963,6.750083003,6.790826135,6.791584097,6.791584097,6.791584097
9368,11/23/2004,6.337201461,6.381676075,6.43176294,6.447067005,6.458748645,6.473431056,6.524156914,6.544922996,6.582010869,6.708453929,6.792875568,6.820634667,6.820878533,6.820878555,6.820878555,6.820878555,6.820878555,6.820878555,6.820878555,6.820878555
9369,11/24/2004,6.359917009,6.395996252,6.435453834,6.451071301,6.626963532,6.628350155,6.628708689,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466,6.628717466
9370,11/25/2004,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484,6.344851484
9371,11/26/2004,6.13617515,6.13617515,6.13617515,6.13617515,6.13617515,6.13626008,6.13725521,6.137972929,6.139336813,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165,6.139614165
9372,11/27/2004,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637,5.850544637
9373,11/28/2004,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227,5.464332227
9374,11/29/2004,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915,5.155692915
9375,11/30/2004,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119,5.040738119
9376,12/1/2004,4.873951427,4.873951427,4.873951427,4.873951427,4.874973289,4.877641937,4.880579635,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095,4.88068095
9377,12/2/2004,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172,4.607391172
9378,12/3/2004,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796,4.35145796
9379,12/4/2004,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282,4.007749282
9380,12/5/2004,3.649011978,3.649011831,3.648588646,3.648486486,3.645931147,3.638578968,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689,3.635390689
9381,12/6/2004,3.239715129,3.237362022,3.233166292,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979,3.232924979
9382,12/7/2004,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354,2.863204354
9383,12/8/2004,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174,2.618281174
9384,12/9/2004,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887,2.449609887
9385,12/10/2004,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322,2.380767322
9386,12/11/2004,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747,2.265160747
9387,12/12/2004,2.129127088,2.129126909,2.128616758,2.128538761,2.128510633,2.128497677,2.128361254,2.12640933,2.124777879,2.122579963,2.122224608,2.122224608,2.122224608,2.122224608,2.122224608,2.122224608,2.122224608,2.122224608,2.122224608,2.122224608
9388,12/13/2004,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038,2.082864038
9389,12/14/2004,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586,1.998812586
9390,12/15/2004,1.807272111,1.801345568,1.801345568,1.801345568,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537,1.801345537
9391,12/16/2004,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209,1.430506209
9392,12/17/2004,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248,1.299502248
9393,12/18/2004,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807,1.548094807
9394,12/19/2004,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554,1.70022554
9395,12/20/2004,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895,1.815832895
9396,12/21/2004,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943,1.899387943
9397,12/22/2004,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399,2.006164399
9398,12/23/2004,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569,2.044608569
9399,12/24/2004,2.061198303,2.061080273,2.050798765,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412,2.050325412
9400,12/25/2004,2.077382016,2.076910091,2.057096853,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727,2.056033727
9401,12/26/2004,2.093420546,2.092379638,2.063217984,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767,2.063189767
9402,12/27/2004,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607,2.109205607
9403,12/28/2004,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706,2.139285706
9404,12/29/2004,2.154808999,2.154693217,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535,2.147068535
9405,12/30/2004,2.170193114,2.169847457,2.155590098,2.154699827,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762,2.154686762
9406,12/31/2004,2.185439081,2.184619978,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843,2.161618843
9407,1/1/2005,2.200547807,2.199070371,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159,2.172534159
9408,1/2/2005,2.215617766,2.213319644,2.18040108,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133,2.179707133
9409,1/3/2005,2.230550487,2.227283009,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466,2.186378466
9410,1/4/2005,2.245346519,2.240976412,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241,2.193760241
9411,1/5/2005,2.260006324,2.254413136,2.200243735,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893,2.199455893
9412,1/6/2005,2.27453039,2.267601764,2.205549132,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216,2.204651216
9413,1/7/2005,2.288919173,2.280546132,2.210780254,2.208627436,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657,2.208568657
9414,1/8/2005,2.303173166,2.293252706,2.215816257,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113,2.213098113
9415,1/9/2005,2.31729283,2.30572849,2.220887326,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534,2.217124534
9416,1/10/2005,2.331278663,2.317980361,2.225969937,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752,2.221125752
9417,1/11/2005,2.345131196,2.330015046,2.2310777,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252,2.225898252
9418,1/12/2005,2.358850963,2.341839098,2.235968795,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185,2.230553185
9419,1/13/2005,2.37243854,2.353458909,2.241050063,2.234537997,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885,2.23434885
9420,1/14/2005,2.385894566,2.364880595,2.245977726,2.238461073,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745,2.238128745
9421,1/15/2005,2.399219718,2.376109888,2.25090091,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466,2.242273466
9422,1/16/2005,2.412414721,2.387152341,2.255820935,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841,2.247042841
9423,1/17/2005,2.425480402,2.398013621,2.261831264,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829,2.255256829
9424,1/18/2005,2.438417722,2.339523126,2.326650598,2.326650598,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287,2.326648287
9425,1/19/2005,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211,2.38490211
9426,1/20/2005,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814,2.433775814
9427,1/21/2005,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855,2.459480855
9428,1/22/2005,2.472165419,2.472090607,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613,2.465858613
9429,1/23/2005,2.484629839,2.484304304,2.471397928,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924,2.470596924
9430,1/24/2005,2.496993802,2.49625543,2.475524906,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489,2.474203489
9431,1/25/2005,2.509258696,2.507956228,2.479633519,2.477320924,2.47701351,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147,2.477013147
9432,1/26/2005,2.521425797,2.519418334,2.483770415,2.4800271,2.47938453,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739,2.479386739
9433,1/27/2005,2.5334963,2.530652768,2.487927157,2.482714789,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922,2.481951922
9434,1/28/2005,2.54547132,2.541669917,2.492096303,2.485410644,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344,2.484608344
9435,1/29/2005,2.557351925,2.552479575,2.496272086,2.488114857,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395,2.487429395
9436,1/30/2005,2.569139151,2.563090969,2.500450062,2.490897619,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466,2.490537466
9437,1/31/2005,2.580834008,2.57351279,2.504627943,2.494367825,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057,2.493829057
9438,2/1/2005,2.592437481,2.583753215,2.508804757,2.497507686,2.496535835,2.496349664,2.496274379,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447,2.496318447
9439,2/2/2005,2.60395059,2.593820002,2.51297947,2.500522289,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803,2.498919803
9440,2/3/2005,2.615374348,2.603720472,2.517151068,2.50357819,2.50179859,2.501716098,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154,2.501737154
9441,2/4/2005,2.626709776,2.613461552,2.521318612,2.506537188,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288,2.504430288
9442,2/5/2005,2.637957947,2.623049852,2.525481254,2.509636141,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442,2.50830442
9443,2/6/2005,2.649119939,2.632491637,2.529638344,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391,2.513675391
9444,2/7/2005,2.660196847,2.641792866,2.533885717,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843,2.520038843
9445,2/8/2005,2.671189793,2.650959262,2.538217332,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457,2.526740457
9446,2/9/2005,2.682099965,2.659996466,2.542537609,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141,2.534575141
9447,2/10/2005,2.692928518,2.668910281,2.547894138,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983,2.540848983
9448,2/11/2005,2.703676739,2.677707013,2.553411429,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088,2.547704088
9449,2/12/2005,2.714345898,2.686392811,2.559100137,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723,2.554159723
9450,2/13/2005,2.724937329,2.694973929,2.564544572,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302,2.560400302
9451,2/14/2005,2.735452479,2.703456333,2.571263803,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177,2.570028177
9452,2/15/2005,2.745892737,2.711864302,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614,2.581441614
9453,2/16/2005,2.756259558,2.720225306,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542,2.593091542
9454,2/17/2005,2.766554445,2.728544528,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362,2.601798362
9455,2/18/2005,2.776779135,2.736823792,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512,2.611436512
9456,2/19/2005,2.786935387,2.745072171,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303,2.6234303
9457,2/20/2005,2.797024945,2.753299795,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646,2.634850646
9458,2/21/2005,2.807049755,2.761513121,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124,2.648576124
9459,2/22/2005,2.817011784,2.76972243,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077,2.665076077
9460,2/23/2005,2.82691283,2.777936163,2.673543262,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169,2.673490169
9461,2/24/2005,2.836755106,2.786151194,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391,2.678603391
9462,2/25/2005,2.846540892,2.794362999,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484,2.68537484
9463,2/26/2005,2.856272385,2.80256912,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647,2.692797647
9464,2/27/2005,2.865951846,2.810769812,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019,2.701135019
9465,2/28/2005,2.875581525,2.818965436,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413,2.70860413
9466,3/1/2005,2.885163832,2.827155923,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651,2.719497651
9467,3/2/2005,2.894701012,2.835346749,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174,2.730038174
9468,3/3/2005,2.904195337,2.843540217,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427,2.736639427
9469,3/4/2005,2.913649355,2.851734914,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446,2.747090446
9470,3/5/2005,2.923065537,2.86029575,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934,2.763854934
9471,3/6/2005,2.932446796,2.869800368,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831,2.78685831
9472,3/7/2005,2.941796605,2.879559918,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069,2.807518069
9473,3/8/2005,2.951118902,2.889450864,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016,2.828864016
9474,3/9/2005,2.960417651,2.899624962,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111,2.853834111
9475,3/10/2005,2.969696569,2.909942052,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349,2.870377349
9476,3/11/2005,2.978959902,2.92024361,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525,2.889315525
9477,3/12/2005,2.988211715,2.92454504,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096,2.920593096
9478,3/13/2005,2.99746626,2.94688657,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852,2.944256852
9479,3/14/2005,3.006731459,2.960351376,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068,2.958102068
9480,3/15/2005,3.016012224,2.976832703,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794,2.975262794
9481,3/16/2005,3.025315314,3.001339324,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518,3.001265518
9482,3/17/2005,3.035017754,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156,3.026823156
9483,3/18/2005,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664,3.047548664
9484,3/19/2005,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471,3.077305471
9485,3/20/2005,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316,3.111279316
9486,3/21/2005,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645,3.138503645
9487,3/22/2005,3.154219881,3.154182956,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268,3.153132268
9488,3/23/2005,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809,3.1691809
9489,3/24/2005,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681,3.206459681
9490,3/25/2005,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157,3.25282157
9491,3/26/2005,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506,3.299292506
9492,3/27/2005,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918,3.342115918
9493,3/28/2005,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284,3.385871284
9494,3/29/2005,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052,3.434824052
9495,3/30/2005,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045,3.487584045
9496,3/31/2005,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034,3.541745034
9497,4/1/2005,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549,3.595589549
9498,4/2/2005,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195,3.647886195
9499,4/3/2005,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405,3.69311405
9500,4/4/2005,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266,3.736527266
9501,4/5/2005,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523,3.792719523
9502,4/6/2005,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303,3.859977303
9503,4/7/2005,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382,3.924975382
9504,4/8/2005,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,3.975110776,4.022831495,4.022831495,4.022831495
9505,4/9/2005,3.981734331,3.981734331,3.981734331,3.981734331,3.981657164,3.98165325,3.98165325,3.98165325,3.98165325,3.981745097,3.981842972,3.982240696,3.983014587,3.98572141,3.991350016,4.01011415,4.076074893,4.227436136,4.227436136,4.227436136
9506,4/10/2005,3.982944849,3.982944849,3.982944849,3.982944849,3.982944849,3.982887711,3.982863046,3.98287473,3.982920703,3.983131476,3.984158236,4.052775232,4.115469309,4.121453752,4.121453752,4.121453752,4.121453752,4.121453752,4.121453752,4.121453752
9507,4/11/2005,4.283718195,4.283718195,4.283718195,4.288779313,4.311109976,4.322333208,4.338036671,4.339704623,4.364447597,4.411929517,4.475749412,4.483527529,4.495929608,4.551821765,4.605917677,4.606152027,4.606152027,4.606152027,4.606152027,4.606152027
9508,4/12/2005,4.686752599,4.68721882,4.694328336,4.710678842,4.718089398,4.728278639,4.734623136,4.754863668,4.79672713,4.870465453,4.91972847,4.946732596,4.946838223,4.946838223,4.946838223,4.946838223,4.946838223,4.946838223,4.946838223,4.946838223
9509,4/13/2005,5.181959275,5.186974964,5.223958379,5.247775803,5.265973548,5.276051851,5.292549251,5.304663746,5.322230921,5.336798931,5.33833951,5.338339571,5.338339571,5.338339571,5.338339571,5.338339571,5.338339571,5.338339571,5.338339571,5.338339571
9510,4/14/2005,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099,5.883040099
9511,4/15/2005,6.290205867,6.290194863,6.293826471,6.316911762,6.327333386,6.343389733,6.346883986,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035,6.346884035
9512,4/16/2005,6.455749253,6.455749253,6.455749253,6.455749253,6.455749253,6.457692802,6.489274395,6.524686743,6.528268161,6.528352416,6.528352418,6.528352418,6.528352418,6.528352418,6.528352418,6.528352418,6.528352418,6.528352418,6.528352418,6.528352418
9513,4/17/2005,6.518044122,6.518044122,6.518044122,6.518044122,6.517988303,6.519640056,6.526997846,6.535824583,6.545403864,6.557513216,6.638218877,6.733290256,6.778915781,6.779417086,6.779417094,6.779417094,6.779417094,6.779417094,6.779417094,6.779417094
9514,4/18/2005,6.745445012,6.745445012,6.745445012,6.745445012,6.745409351,6.745405034,6.745427465,6.745502281,6.745655868,6.745987268,6.747006819,6.766563833,6.785238104,6.846509988,7.035988723,7.152602827,7.153816527,7.153816546,7.153816546,7.153816546
9515,4/19/2005,7.067746483,7.067746483,7.067746483,7.067746483,7.067746483,7.067721122,7.067727409,7.067751192,7.067810269,7.067938414,7.068278805,7.090812529,7.117217359,7.147238184,7.174807789,7.206785645,7.207076166,7.207078285,7.207078285,7.207078285
9516,4/20/2005,7.090443808,7.245278598,7.245826883,7.245781966,7.245852935,7.245867453,7.245895505,7.245959715,7.246103616,7.246406237,7.24704893,7.248379368,7.251180551,7.256813089,7.268285438,7.427412158,7.535548959,8.019279264,8.019279264,8.019279264
9517,4/21/2005,7.125381211,7.241988949,7.246193472,7.246190359,7.246168305,7.246183565,7.246219024,7.246392639,7.246831797,7.247922976,7.250852442,7.255714334,7.265949739,7.286164195,7.330579111,7.792624587,9.063589294,9.411479774,9.411479774,9.411479774
9518,4/22/2005,7.129319854,7.242464186,7.246548318,7.246544805,7.246499428,7.246515121,7.246541821,7.246796829,7.247538867,7.2502151,7.255397261,7.265615422,7.286471403,7.327785715,7.437291657,8.729318737,10.49290505,10.69958284,10.69958284,10.69958284
9519,4/23/2005,7.132595132,7.243115487,7.24687363,7.246871496,7.246864358,7.246860526,7.246868717,7.247171894,7.2482849,7.251722388,7.259470645,7.275959899,7.311538936,7.383172421,7.57398362,9.225105618,11.68156421,11.94465884,11.94465884,11.94465884
9520,4/24/2005,7.135880673,7.243824233,7.24722097,7.247200272,7.247211504,7.247209146,7.247231576,7.247600657,7.24911224,7.253464384,7.264207166,7.287820738,7.338051624,7.434306867,7.679235844,9.231482254,11.95888776,12.34154261,12.34154261,12.34154261
9521,4/25/2005,7.13917997,7.244142942,7.247569819,7.247568133,7.247568114,7.247569327,7.247574848,7.248040965,7.249949699,7.255334763,7.269438781,7.300838469,7.366046455,7.486847702,7.781751838,9.257558099,12.40244048,12.53182862,12.53182862,12.53182862
9522,4/26/2005,7.145454667,7.244133297,7.247948552,7.247948552,7.247948552,7.247935878,7.24793589,7.248802063,7.252265623,7.262363034,7.287388298,7.335843615,7.42719732,7.590475864,8.015708933,10.8991081,10.90776085,10.90812083,10.90812083,10.90812083
9523,4/27/2005,7.171671065,7.23902463,7.248344026,7.248344747,7.24829531,7.24831639,7.248479261,7.251709777,7.259914878,7.281037959,7.321371735,7.380665536,7.846094036,9.167844047,9.201427138,9.283472353,9.285221384,9.285261567,9.285261567,9.285261567
9524,4/28/2005,7.17944576,7.238746218,7.248748421,7.248748421,7.248720933,7.248728061,7.25021427,7.255644499,7.269855961,7.299277573,7.349416099,7.519399633,8.727068267,8.79608766,8.803110298,8.907787412,8.963609417,8.963753244,8.963753244,8.963753244
9525,4/29/2005,7.182266583,7.239944821,7.249177838,7.249165723,7.249168431,7.249173335,7.251295133,7.258774246,7.276996457,7.310366617,7.372755301,7.644520195,8.684355113,8.849473391,8.907179984,8.90797656,8.907976578,8.907976578,8.907976578,8.907976578
9526,4/30/2005,7.187135165,7.240742802,7.249649858,7.249649858,7.249649858,7.249806478,7.253598811,7.264429188,7.28701563,7.327409254,7.414336141,7.881065622,8.685555175,8.694881819,8.701218485,8.74586931,8.935665909,8.938514086,8.938514086,8.938514086
9527,5/1/2005,7.191816853,7.241684895,7.250226533,7.250193429,7.250171458,7.251093756,7.256820383,7.271711349,7.300470704,7.351737801,7.490538339,8.377866281,8.689189244,8.736952937,8.737150719,8.737150731,8.737150731,8.737150731,8.737150731,8.737150731
9528,5/2/2005,7.194555048,7.243149455,7.250775434,7.25075366,7.25075366,7.251968922,7.259035564,7.2767676,7.309933373,7.364468054,7.543148705,8.40705089,8.621865549,8.632137505,8.66106116,8.678636022,8.724751965,9.074246881,9.074246881,9.074246881
9529,5/3/2005,7.197352645,7.243955227,7.251374538,7.25135191,7.25135191,7.252800669,7.261026266,7.281206206,7.31781136,7.376660212,7.579234637,8.405236829,8.618950188,8.656400531,8.792980324,8.821936883,8.91084103,8.969167001,8.969167001,8.969167001
9530,5/4/2005,7.200910351,7.244942716,7.251981215,7.251977373,7.251972749,7.254561155,7.265888223,7.291437128,7.335997634,7.419207644,7.66301572,8.57497428,8.678660088,8.779062891,8.813347096,8.813439924,8.813439924,8.813439924,8.813439924,8.813439924
9531,5/5/2005,7.208805259,7.245458933,7.252666398,7.252655501,7.253222457,7.259240278,7.276118562,7.309646216,7.368156099,7.512352279,8.372717923,8.427397347,8.429163623,8.430053252,8.432060639,8.469140532,8.470004362,8.470015904,8.470015904,8.470015904
9532,5/6/2005,7.21608123,7.246200551,7.253440572,7.253435948,7.255678711,7.265413053,7.287790462,7.327710836,7.420192296,8.062139802,8.124992211,8.16015725,8.198091253,8.20442902,8.207500053,8.213526949,8.225987318,8.351055554,8.351055554,8.351055554
9533,5/7/2005,7.21995197,7.247803233,7.254315408,7.254306286,7.257506819,7.269707604,7.295439635,7.338999438,7.503223855,8.029759317,8.100976516,8.103674864,8.107089793,8.11392226,8.138472648,8.586967839,8.623662865,8.623715389,8.623715389,8.623715389
9534,5/8/2005,7.224441346,7.24940982,7.255221547,7.255346363,7.259862153,7.274764213,7.304292342,7.364800964,7.576663339,7.963363322,8.084298132,8.109053083,8.290561362,8.630863193,8.881140117,8.882881745,8.882881773,8.882881773,8.882881773,8.882881773
9535,5/9/2005,7.228350153,7.251287152,7.256188563,7.256475141,7.262328664,7.280057474,7.31622163,7.400714386,7.631349872,7.932795106,8.070378476,8.532730245,9.028898498,9.29785812,9.299047857,9.299047877,9.299047877,9.299047877,9.299047877,9.299047877
9536,5/10/2005,7.231310579,7.252923963,7.257229505,7.257561708,7.264001608,7.283973442,7.327153416,7.430449822,7.665204915,7.924903472,8.111350805,8.506553854,9.022310847,9.640790138,10.01388007,10.01622124,10.01622128,10.01622128,10.01622128,10.01622128
9537,5/11/2005,7.234355073,7.254425451,7.258281352,7.258590407,7.265590113,7.287772799,7.338230392,7.458124664,7.691585827,7.935561361,8.159697996,8.554355954,9.008940886,9.64068066,10.0117311,10.94569398,11.0198601,11.01997403,11.01997403,11.01997403
9538,5/12/2005,7.237496636,7.256257563,7.259349736,7.259629453,7.267443623,7.292855232,7.353703116,7.492363014,7.721873096,7.962292945,8.215800367,8.60331717,9.037071724,9.914416534,10.94487258,11.82491208,11.85130524,12.11495502,12.11495502,12.11495502
9539,5/13/2005,7.240522855,7.25799479,7.260541806,7.260840915,7.268688596,7.295956097,7.363579291,7.5138994,7.746142396,7.994785136,8.269587677,8.658870229,9.108307544,9.971785943,10.99332545,11.82729583,13.36454471,13.76486744,13.76486744,13.76486744
9540,5/14/2005,7.243628221,7.259868554,7.26174086,7.2619149,7.269900503,7.298913714,7.372589037,7.531842487,7.767695715,8.025611916,8.314583432,8.710647536,9.174111546,10.00921658,11.00061715,12.0267043,14.39198814,14.41406261,14.41406261,14.41406261
9541,5/15/2005,7.246988126,7.262406513,7.262933804,7.263051712,7.271623943,7.304131497,7.387820901,7.558654928,7.799328068,8.067199026,8.366001169,8.77271128,9.240581067,10.03817851,10.94828671,13.29171329,13.29564569,13.29567399,13.29567399,13.29567399
9542,5/16/2005,7.251660115,7.264243163,7.264243163,7.264417408,7.274387127,7.313178166,7.410261154,7.592049567,7.836937588,8.110295745,8.41439282,8.825352868,9.287883022,10.02844441,12.15017385,12.24513488,12.24702028,12.24704699,12.24704699,12.24704699
9543,5/17/2005,7.256611572,7.265679788,7.265679788,7.265956059,7.277669426,7.3226793,7.429506246,7.617409298,7.864102031,8.139131359,8.446607542,8.854605048,9.306742666,10.45099235,12.03864312,12.21176252,12.21249284,12.21249286,12.21249286,12.21249286
9544,5/18/2005,7.261396158,7.267241935,7.267241935,7.267670398,7.282310977,7.335771736,7.454095467,7.649109993,7.89788047,8.174154441,8.481390114,8.888892956,9.303373215,11.72247891,11.87754075,11.92419117,12.01385666,12.01936207,12.01936207,12.01936207
9545,5/19/2005,7.264871432,7.268756463,7.268756463,7.269385192,7.28673715,7.346011773,7.470793511,7.669210993,7.918498995,8.194700022,8.503418757,8.903411902,9.299398629,11.618857,11.76036999,11.93007046,11.93016299,11.930163,11.930163,11.930163
9546,5/20/2005,7.268062014,7.270336322,7.270336322,7.271021779,7.289844266,7.351903587,7.479703443,7.67994228,7.929848203,8.20676143,8.516687991,8.910638324,9.308546666,11.50917875,11.91900951,12.07396481,12.1804956,12.1805972,12.1805972,12.1805972
9547,5/21/2005,7.271303125,7.271965052,7.271965052,7.273025591,7.294987566,7.363393053,7.498009858,7.702480579,7.953758982,8.231341665,8.540576025,8.914397369,9.365958234,11.55401759,12.23199208,12.23947285,12.31646887,12.34936249,12.34936249,12.34936249
9548,5/22/2005,7.2738416,7.2738416,7.2738416,7.274870862,7.299499381,7.373923881,7.516159145,7.726863215,7.982352537,8.263148938,8.569876647,8.931662058,9.447333021,12.00858125,12.66272599,12.80476852,12.81528699,12.81532468,12.81532468,12.81532468
9549,5/23/2005,7.275819008,7.275819008,7.275819008,7.276718165,7.302304852,7.379736395,7.526305613,7.741507407,8.001435641,8.286692808,8.593834216,8.957869385,9.483809814,12.2490444,13.2802299,13.31330189,13.51904478,13.51965838,13.51965838,13.51965838
9550,5/24/2005,7.277848807,7.277848807,7.277848807,7.278580344,7.304389261,7.383370452,7.532296348,7.75004559,8.012630005,8.300727245,8.608878391,8.975737472,9.503769021,12.33112211,13.3466081,13.76235064,14.18887797,14.23189069,14.23189069,14.23189069
9551,5/25/2005,7.279841261,7.279841261,7.279841261,7.280387216,7.305783804,7.385861929,7.537667062,7.760581874,8.030596696,8.327084563,8.638785714,9.013358715,9.567004632,12.28406538,13.44338245,14.77853371,15.11769289,15.11887806,15.11887806,15.11887806
9552,5/26/2005,7.281886804,7.281886804,7.281886804,7.282260916,7.307203627,7.388541932,7.543858036,7.773382688,8.053565646,8.361157562,8.680657311,9.071514736,9.67923797,12.19001741,13.50637371,15.25066395,15.41658355,16.10677148,16.10677148,16.10677148
9553,5/27/2005,7.283992775,7.283992775,7.283992775,7.284139598,7.30852401,7.390394141,7.547196291,7.77906942,8.062822351,8.374471124,8.69872711,9.094914953,9.718082413,12.17670675,13.55335357,15.29709289,15.68577773,16.43132623,16.43132623,16.43132623
9554,5/28/2005,7.28598379,7.28598379,7.28598379,7.28598379,7.309785402,7.391905482,7.549567181,7.78271706,8.06849053,8.382737146,8.709943482,9.110630844,9.747074135,12.17854722,13.60936263,15.37643097,15.93835341,16.98227452,16.98227452,16.98227452
9555,5/29/2005,7.287668808,7.287668808,7.287668808,7.287668808,7.31118067,7.39406224,7.553657162,7.790066616,8.080714663,8.400611249,8.733049161,9.144170429,9.806502715,12.16326108,13.67579526,15.4341207,16.51169768,17.16363478,17.16363478,17.16363478
9556,5/30/2005,7.289404702,7.289404702,7.289404702,7.289404702,7.312632298,7.396443979,7.558391194,7.79885282,8.095465313,8.421924891,8.760473169,9.184497111,9.872626387,12.13959774,13.73514821,15.48302492,16.87816356,17.0501824,17.0501824,17.0501824
9557,5/31/2005,7.291154329,7.291154329,7.291154329,7.291154329,7.31403975,7.398481628,7.56211505,7.805347729,8.105928339,8.436600268,8.778967153,9.209183431,9.908950359,12.12929505,13.78086174,16.12203633,16.58295175,16.73792934,16.73792934,16.73792934
9558,6/1/2005,7.292947688,7.292947688,7.292947688,7.292947688,7.315392915,7.400153735,7.564820292,7.809665289,8.112583009,8.445871571,8.790608151,9.224694644,9.933442558,12.13094087,13.82349061,16.07924654,16.48198408,16.56816893,16.56816893,16.56816893
9559,6/2/2005,7.294848971,7.294848971,7.294786193,7.294752509,7.316714183,7.4015668,7.56682316,7.812535903,8.116833557,8.451987918,8.798864848,9.236995669,9.955744748,12.14406638,13.87416446,16.13894685,16.65779483,16.78284784,16.78284784,16.78284784
9560,6/3/2005,7.296739497,7.296739497,7.296739497,7.296654549,7.318017868,7.402841126,7.568479727,7.814758921,8.120115071,8.457025746,8.806319513,9.249361971,9.979639348,12.16456203,13.93367789,16.23841753,16.90553401,17.28581669,17.28581669,17.28581669
9561,6/4/2005,7.298617905,7.298617905,7.298617905,7.298617905,7.31937267,7.40428475,7.570528744,7.817819608,8.124884142,8.464344807,8.816634022,9.265977039,10.0091319,12.18373424,13.99358976,16.33816962,17.15500905,17.92672483,17.92672483,17.92672483
9562,6/5/2005,7.300562524,7.300562524,7.300562524,7.300562524,7.320782683,7.40594489,7.573148715,7.822195705,8.132122024,8.475514593,8.832114005,9.290492172,10.04944603,12.2005731,14.05441406,16.44251195,17.40243174,19.03858205,19.03858205,19.03858205
9563,6/6/2005,7.3025427,7.3025427,7.3025427,7.302507328,7.322200952,7.407574662,7.575654242,7.82627681,8.138778969,8.485691498,8.846293797,9.312630651,10.08508215,12.21496781,14.10638725,16.53482928,17.61815822,19.5579009,19.5579009,19.5579009
9564,6/7/2005,7.304540786,7.304540786,7.304540786,7.304503215,7.323653588,7.409350214,7.578570727,7.831334658,8.147284305,8.498628021,8.8640461,9.340182153,10.12640605,12.22286252,14.14931189,16.60939254,17.81847033,20.43629576,20.43629576,20.43629576
9565,6/8/2005,7.306542561,7.306542561,7.306542561,7.306542561,7.325170842,7.411432381,7.582436042,7.838796361,8.160656948,8.519410377,8.893790322,9.389770673,10.1979004,12.23252344,14.19707092,16.68497005,19.39518354,20.97850436,20.97850436,20.97850436
9566,6/9/2005,7.308607211,7.308607211,7.308607211,7.308607211,7.326806328,7.414011406,7.587631024,7.849146325,8.179142921,8.547399025,8.934470669,9.458853823,10.28857132,12.2461404,14.24380773,16.71954259,21.23399779,21.57016962,21.57016962,21.57016962
9567,6/10/2005,7.310734952,7.310734952,7.310734952,7.310650735,7.328398681,7.416222416,7.591715165,7.856769693,8.19233046,8.567384041,8.964022839,9.505812979,10.34577662,12.26028739,14.29569035,16.7816424,21.93058597,22.43236229,22.43236229,22.43236229
9568,6/11/2005,7.312858013,7.312858013,7.312858013,7.312858013,7.329968428,7.417858927,7.594201052,7.860782664,8.198897065,8.577511826,8.979086243,9.529177275,10.37692633,12.28028875,14.34937972,16.87570227,21.9266155,23.17812644,23.17812644,23.17812644
9569,6/12/2005,7.315145241,7.315145241,7.315145241,7.315145241,7.331614242,7.419218189,7.59594497,7.863174473,8.202543866,8.583251512,8.987876398,9.543636384,10.39912813,12.30070832,14.39740894,16.96570089,22.03978398,23.61246299,23.61246299,23.61246299
9570,6/13/2005,7.317446745,7.317446745,7.317446745,7.317446745,7.33323866,7.420490691,7.597450987,7.865057054,8.205276149,8.587603341,8.994695735,9.555293532,10.41813053,12.31948051,14.4397347,17.04750863,22.14857249,24.00865003,24.00865003,24.00865003
9571,6/14/2005,7.319771606,7.319771606,7.319771606,7.319771606,7.334972475,7.422029588,7.599653137,7.86857649,8.211104648,8.596917239,9.008305755,9.577309375,10.44786579,12.33371141,14.47848052,17.12050574,22.21954499,24.71996494,24.71996494,24.71996494
9572,6/15/2005,7.322172317,7.322172317,7.322172317,7.322172317,7.336741218,7.423670324,7.602165117,7.872945758,8.218769904,8.609472603,9.027245487,9.608111868,10.48862132,12.35090033,14.51883941,17.20452152,22.29348771,26.04655814,26.04655814,26.04655814
9573,6/16/2005,7.324604167,7.324604167,7.324604167,7.324604167,7.338455677,7.425091151,7.604017873,7.875659338,8.223132749,8.616510628,9.038023778,9.625269998,10.51244763,12.36741822,14.55394883,17.28373391,22.39818163,26.29816037,26.29816037,26.29816037
9574,6/17/2005,7.32701872,7.32701872,7.32701872,7.32701872,7.340156694,7.426563423,7.605982236,7.878618843,8.227907644,8.624081329,9.049154335,9.642618149,10.5352043,12.3792382,14.58039734,17.34794459,22.48275807,25.96949399,25.96949399,25.96949399
9575,6/18/2005,7.329440878,7.329440878,7.329440878,7.329440878,7.341989619,7.428560323,7.609394769,7.885060378,8.239325367,8.64204213,9.075375315,9.683065623,10.58265062,12.3906514,14.59789715,17.41462655,23.41149932,24.145023,24.145023,24.145023
9576,6/19/2005,7.331839997,7.331839997,7.331839997,7.331839997,7.344053772,7.431240363,7.61432341,7.894256613,8.254706479,8.664444618,9.106526358,9.727481468,10.62919265,12.40240982,14.61507988,17.48941988,22.16705126,22.79536865,22.79536865,22.79536865
9577,6/20/2005,7.334243811,7.334243811,7.334243811,7.334243811,7.346007971,7.433428096,7.617852119,7.90011936,8.263898249,8.677560898,9.124489521,9.752021225,10.65557836,12.41531909,14.6432636,17.5970819,21.79418241,21.83660366,21.83660366,21.83660366
9578,6/21/2005,7.336640846,7.336640846,7.336640846,7.336640846,7.347787102,7.43494104,7.619694354,7.902405323,8.266920919,8.681725326,9.130365243,9.760468567,10.66784178,12.4300256,14.67143316,17.68435376,21.60792009,21.8135859,21.8135859,21.8135859
9579,6/22/2005,7.33921118,7.33921118,7.33921118,7.33921118,7.34957896,7.436371214,7.621345844,7.904359594,8.269471992,8.685375974,9.135697411,9.768740719,10.68061877,12.44594833,14.70184904,17.77852375,21.79690331,21.98305255,21.98305255,21.98305255
9580,6/23/2005,7.341783769,7.341783769,7.341783769,7.341783769,7.35148693,7.438180462,7.623904659,7.908300238,8.275537028,8.694391604,9.148079285,9.787083969,10.70304112,12.4607964,14.7331054,17.90442857,21.91787219,22.0833915,22.0833915,22.0833915
9581,6/24/2005,7.344401669,7.344401669,7.344401669,7.344401669,7.353391769,7.439972766,7.626439278,7.912261922,8.281789482,8.703906286,9.161513628,9.807098524,10.72777143,12.47767682,14.76548785,18.03915372,22.08402195,22.64817431,22.64817431,22.64817431
9582,6/25/2005,7.347065838,7.347065838,7.347065838,7.347065838,7.355269037,7.441615398,7.628585307,7.91536639,8.286526138,8.711119016,9.171796026,9.822376335,10.74752652,12.49488863,14.79820408,18.15851218,22.26557127,23.36634209,23.36634209,23.36634209
9583,6/26/2005,7.349777131,7.349777131,7.349777131,7.349777131,7.357246383,7.443599157,7.631629871,7.920587039,8.295218081,8.724490153,9.190713875,9.850041632,10.77941019,12.51117808,14.82415283,18.2957936,22.43835165,23.6544244,23.6544244,23.6544244
9584,6/27/2005,7.352547134,7.352547134,7.352547134,7.352547134,7.359338095,7.44603974,7.635981526,7.929012135,8.310141402,8.747729844,9.225034308,9.901029605,10.83500276,12.53865197,14.8344284,18.44630113,23.4657399,24.11279532,24.11279532,24.11279532
9585,6/28/2005,7.355290134,7.355290134,7.355290134,7.355290134,7.361302349,7.447879312,7.638608128,7.933180564,8.316880924,8.758112951,9.24038663,9.922989453,10.85848473,12.55321673,14.85247141,18.52176547,23.77973745,24.57739669,24.57739669,24.57739669
9586,6/29/2005,7.358090001,7.358090001,7.358090001,7.358090001,7.363168838,7.449376007,7.640344585,7.935337673,8.319910249,8.762665101,9.247116069,9.932902887,10.87096637,12.56560266,14.871792,18.58063229,23.9546444,24.97611472,24.97611472,24.97611472
9587,6/30/2005,7.360900062,7.360900062,7.360900062,7.360900062,7.365087006,7.451076783,7.642658017,7.939005599,8.326040105,8.772565542,9.261660036,9.954835273,10.89566375,12.57988092,14.88933953,18.64795926,24.1635868,25.28457884,25.28457884,25.28457884
9588,7/1/2005,7.363643326,7.363643326,7.363643326,7.363643326,7.364150465,7.452657506,7.644698986,7.942104475,8.33128569,8.781429811,9.275398404,9.976426159,10.92172789,12.59841372,14.91040655,18.71735847,24.35519323,25.80988738,25.80988738,25.80988738
9589,7/2/2005,7.366345696,7.366345696,7.366345696,7.366345696,7.366829865,7.45416236,7.646481456,7.944524667,8.335135675,8.78788353,9.285475393,9.9922328,10.94152334,12.61526589,14.93245024,18.78207426,24.49423246,26.27336001,26.27336001,26.27336001
9590,7/3/2005,7.369055291,7.369055291,7.369055291,7.369055291,7.369589691,7.45613584,7.649718219,7.950957277,8.347573997,8.809341751,9.319483133,10.04548285,11.00142172,12.65594665,14.94183314,18.84068481,25.52578555,26.68098262,26.68098262,26.68098262
9591,7/4/2005,7.371839209,7.371839209,7.371839209,7.371839209,7.372399317,7.46007018,7.658125042,7.968741931,8.379664797,8.858170167,9.391506278,10.15054793,11.09173749,12.74000288,14.92277259,19.12192161,24.36042551,24.84281189,24.84281189,24.84281189
9592,7/5/2005,7.374649926,7.374649926,7.374649926,7.374649926,7.375235038,7.463710547,7.665007788,7.980835417,8.398231969,8.883358686,9.425796765,10.19153912,11.11894946,12.73784714,14.9296737,21.48582384,23.57337936,23.57341958,23.57341958,23.57341958
9593,7/6/2005,7.377478958,7.377478958,7.377478958,7.377478958,7.378060392,7.466944481,7.670705958,7.99006226,8.411487983,8.900736414,9.447324829,10.2159704,11.1384334,12.73663007,14.93383925,21.21765361,22.93504105,23.16781513,23.16781513,23.16781513
9594,7/7/2005,7.380346064,7.380346064,7.380346064,7.380346064,7.380954691,7.470374191,7.676724302,7.999828757,8.425431286,8.918933516,9.469279725,10.24006025,11.15934993,12.73599511,14.92630707,21.30559073,22.90595176,23.28669748,23.28669748,23.28669748
9595,7/8/2005,7.383216494,7.383216494,7.383216494,7.383216494,7.383813792,7.472716299,7.680174165,8.004663964,8.43180975,8.927111913,9.479226071,10.25077077,11.16985276,12.73983422,14.92999605,20.77890083,22.80867002,22.92340397,22.92340397,22.92340397
9596,7/9/2005,7.386102292,7.386102292,7.386102292,7.386102292,7.386680383,7.474502014,7.68232423,8.007249506,8.435042428,8.931499082,9.485046032,10.25800311,11.17879897,12.74688199,14.93903836,20.80786642,22.92915716,23.16357073,23.16357073,23.16357073
9597,7/10/2005,7.389016803,7.389016803,7.389016803,7.389016803,7.389573005,7.476108485,7.684073236,8.009092458,8.437118948,8.93423462,9.488783994,10.26267069,11.18538154,12.7540297,14.94997406,20.83164913,23.02986763,23.4572575,23.4572575,23.4572575
9598,7/11/2005,7.391955596,7.391955596,7.391955596,7.391955596,7.392489596,7.477742388,7.685850636,8.01098997,8.439267536,8.937059446,9.492594226,10.2674102,11.192066,12.76134035,14.9623681,20.85731675,23.13433093,23.75167639,23.75167639,23.75167639
9599,7/12/2005,7.394929076,7.394929076,7.394929076,7.394929076,7.395443634,7.479610589,7.688100131,8.013859433,8.443029747,8.942342713,9.499547124,10.27624821,11.20275804,12.76834486,14.97224189,20.88475624,23.25073373,24.05414315,24.05414315,24.05414315
9600,7/13/2005,7.397931061,7.397931061,7.397931061,7.397931061,7.39842757,7.481641516,7.690712015,8.017576513,8.448385903,8.950283669,9.510281279,10.29027804,11.21899948,12.7761115,14.97756883,20.90589769,23.36140618,24.4155776,24.4155776,24.4155776
9601,7/14/2005,7.40094779,7.40094779,7.40094779,7.40094779,7.401349091,7.483483251,7.692858305,8.020382866,8.452332221,8.956240944,9.518628509,10.3013101,11.23224021,12.78434123,14.98584526,20.92119114,23.46013996,24.87566771,24.87566771,24.87566771
9602,7/15/2005,7.403968529,7.403968529,7.403968529,7.403968529,7.40441013,7.485104069,7.694466719,8.02201764,8.454207483,8.958876927,9.522445784,10.30627322,11.23920268,12.79181177,14.99772518,20.93306321,23.53941606,25.36524549,25.36524549,25.36524549
9603,7/16/2005,7.407025717,7.407025717,7.407025717,7.407025717,7.407436314,7.486686881,7.695950809,8.023368258,8.455550195,8.960613921,9.525009815,10.30951694,11.24438332,12.79864606,15.00965394,20.94192212,23.60831145,25.61377653,25.61377653,25.61377653
9604,7/17/2005,7.410118923,7.410118923,7.410118923,7.410118923,7.410498454,7.48829723,7.697493134,8.024887466,8.457269773,8.963113659,9.528734177,10.31460184,11.25158065,12.80544723,15.02086321,20.95019264,23.6789324,25.85513281,25.85513281,25.85513281
9605,7/18/2005,7.41322187,7.41322187,7.41322187,7.41322187,7.413569583,7.489920332,7.699043586,8.026429382,8.459044652,8.965743411,9.532676176,10.32008616,11.25927998,12.81247554,15.03273354,20.95941603,23.75453869,26.11476902,26.11476902,26.11476902
9606,7/19/2005,7.416346866,7.416346866,7.416346866,7.416346866,7.416662119,7.49154235,7.700561404,8.027866173,8.460573279,8.967878957,9.535861881,10.32440228,11.26569302,12.81931088,15.04533229,20.96883108,23.82971122,26.38367829,26.38367829,26.38367829
9607,7/20/2005,7.419505288,7.419505288,7.419505288,7.419505288,7.419788036,7.49321336,7.702219632,8.02976389,8.463231463,8.972405055,9.542886107,10.33497672,11.27932566,12.82759214,15.05703071,20.97641012,23.91277972,27.01223779,27.01223779,27.01223779
9608,7/21/2005,7.422678033,7.422678033,7.422678033,7.422678033,7.422933222,7.495352834,7.705173033,8.035197815,8.473379207,8.990426431,9.570838,10.37578465,11.32664045,12.85417427,15.06330756,20.96010597,24.09500937,26.9481049,26.9481049,26.9481049
9609,7/22/2005,7.425881111,7.425881111,7.425881111,7.425881111,7.426118664,7.49817156,7.709628117,8.043481744,8.487613947,9.012567831,9.602103164,10.41594649,11.36511434,12.86804465,15.06762813,20.93257684,25.17216981,25.9260414,25.9260414,25.9260414
9610,7/23/2005,7.429100184,7.429100184,7.429100184,7.429100184,7.429318863,7.500608963,7.712994827,8.048656806,8.495370467,9.023649741,9.616843789,10.43360528,11.38085825,12.86980903,15.07695099,20.92546684,24.90455761,25.09864907,25.09864907,25.09864907
9611,7/24/2005,7.432338123,7.432338123,7.432338123,7.432338123,7.432530222,7.50256285,7.715251659,8.051459725,8.499047845,9.02867978,9.623408729,10.44140754,11.38861973,12.87231065,15.08736351,20.92342456,24.90763515,25.24970925,25.24970925,25.24970925
9612,7/25/2005,7.435595768,7.435595768,7.435595768,7.435595768,7.435755388,7.504288446,7.716949025,8.053112612,8.500788855,9.030824788,9.626275154,10.44465542,11.39277975,12.87621442,15.09878585,20.92564788,24.91242957,25.47421946,25.47421946,25.47421946
9613,7/26/2005,7.43887133,7.43887133,7.43887133,7.43887133,7.439000604,7.506207929,7.719072754,8.055743313,8.504327991,9.035939628,9.633112265,10.4534652,11.40222839,12.87922061,15.11062031,20.9258672,24.89312631,25.45645924,25.45645924,25.45645924
9614,7/27/2005,7.442165188,7.442165188,7.442165188,7.442165188,7.4422738,7.509018332,7.723320549,8.06325863,8.516775278,9.054863123,9.658505939,10.48596027,11.43457971,12.88678874,15.12189001,20.91446895,25.21104737,25.90969446,25.90969446,25.90969446
9615,7/28/2005,7.445475143,7.445475143,7.445475143,7.445475143,7.445556076,7.511350894,7.726503032,8.06852035,8.525583671,9.068812484,9.678337661,10.5119486,11.46066649,12.89339297,15.13429368,20.90445616,25.12142332,26.73264932,26.73264932,26.73264932
9616,7/29/2005,7.448803094,7.448803094,7.448803094,7.448803094,7.448854188,7.513518135,7.729256449,8.072710282,8.532279802,9.079205293,9.692814754,10.53058773,11.47899861,12.8969882,15.14521277,20.89821545,25.13565867,26.33297671,26.33297671,26.33297671
9617,7/30/2005,7.452146528,7.452146528,7.452146528,7.452146528,7.452175948,7.516097867,7.732810152,8.07815855,8.540379006,9.090518466,9.707086262,10.54717217,11.4939142,12.89758697,15.15470631,20.89886158,24.93432231,25.3764877,25.3764877,25.3764877
9618,7/31/2005,7.455508613,7.455508613,7.455508613,7.455508613,7.455517243,7.518627533,7.736150949,8.08293653,8.547069272,9.099514268,9.718165027,10.55972147,11.50541495,12.89874393,15.16534829,20.91268186,24.33002446,24.43784787,24.43784787,24.43784787
9619,8/1/2005,7.458709937,7.458709937,7.458709937,7.458709937,7.458709937,7.521173778,7.739473934,8.087588722,8.553453925,9.108026488,9.728555839,10.57162917,11.51666824,12.9004507,15.1765552,20.93329248,24.00436264,24.11242274,24.11242274,24.11242274
9620,8/2/2005,7.461874891,7.461874891,7.461874891,7.461874891,7.461874891,7.524090072,7.743350779,8.093277686,8.561401967,9.118540038,9.741082843,10.58560793,11.52922866,12.90088818,15.18596462,20.94802339,23.85214928,23.90570346,23.90570346,23.90570346
9621,8/3/2005,7.465054407,7.465054407,7.465054407,7.465054407,7.465054407,7.528840112,7.750490252,8.104902371,8.578054725,9.139706471,9.765374642,10.61109098,11.55020676,12.90042158,15.19129195,20.96896003,23.7997025,24.00918069,24.00918069,24.00918069
9622,8/4/2005,7.468250715,7.468250715,7.468250715,7.468250715,7.468250715,7.532669586,7.755821233,8.113436721,8.590585209,9.156417126,9.78581712,10.63386196,11.56960977,12.90208268,15.19823319,20.98244986,23.91928958,24.03625233,24.03625233,24.03625233
9623,8/5/2005,7.471454721,7.471454721,7.471454721,7.471454721,7.471454721,7.535442382,7.759114585,8.118205541,8.597529832,9.166232904,9.798632247,10.64948063,11.58439169,12.90613552,15.20837422,20.99400072,23.99406152,24.61812625,24.61812625,24.61812625
9624,8/6/2005,7.474667832,7.474667832,7.474667832,7.474667832,7.474667832,7.538625106,7.763330623,8.125079059,8.608229432,9.181573823,9.818489638,10.67353551,11.60666016,12.91273958,15.21716462,21.00035034,24.05759385,25.06439528,25.06439528,25.06439528
9625,8/7/2005,7.477898232,7.477898232,7.477898232,7.477898232,7.477898232,7.542967513,7.769809228,8.136485414,8.626308742,9.206890274,9.850922914,10.71183088,11.63993142,12.92913895,15.22294392,20.99527843,24.63167209,25.40930334,25.40930334,25.40930334
9626,8/8/2005,7.481139616,7.481139616,7.481139616,7.481139616,7.481139616,7.547113684,7.775375026,8.145348219,8.639228544,9.223953518,9.872090718,10.73551231,11.65821334,12.93164281,15.2312052,20.99880863,24.51363786,24.95131586,24.95131586,24.95131586
9627,8/9/2005,7.484391758,7.484391758,7.484391758,7.484391758,7.484391758,7.55029293,7.778880107,8.150024406,8.64526039,9.231483786,9.881085242,10.74517052,11.66602697,12.93426195,15.24395694,21.01895407,24.01374329,24.12210277,24.12210277,24.12210277
9628,8/10/2005,7.487653185,7.487653185,7.487653185,7.487653185,7.487653185,7.55342963,7.782216116,8.154382982,8.650789866,9.238391861,9.889164244,10.75410063,11.67377513,12.93757694,15.25797076,21.04418476,23.70408926,23.88721975,23.88721975,23.88721975
9629,8/11/2005,7.490927165,7.490927165,7.490927165,7.490927165,7.490927165,7.557533874,7.787059317,8.161439934,8.660181543,9.250070931,9.90229992,10.76826855,11.68544173,12.93956851,15.2711017,21.06937171,23.62978428,23.73915207,23.73915207,23.73915207
9630,8/12/2005,7.494210101,7.494210101,7.494210101,7.494210101,7.494210101,7.561736967,7.79237685,8.169716602,8.671924069,9.265382241,9.920394128,10.78840025,11.70291627,12.94475705,15.28414693,21.09140031,23.86512761,24.03642046,24.03642046,24.03642046
9631,8/13/2005,7.497499826,7.497499826,7.497499826,7.497499826,7.497499826,7.56495828,7.796121649,8.175181664,8.679659079,9.275850019,9.933507013,10.80368359,11.71722521,12.95160652,15.30026727,21.11686327,23.9549221,24.85066396,24.85066396,24.85066396
9632,8/14/2005,7.500796587,7.500796587,7.500796587,7.500796587,7.500796587,7.567672077,7.798856778,8.178568228,8.683914855,9.281273615,9.940174193,10.81105148,11.7243012,12.95705779,15.31429736,21.13064772,24.02454349,24.79592864,24.79592864,24.79592864
9633,8/15/2005,7.504103426,7.504103426,7.504103426,7.504103426,7.504103426,7.571638787,7.803141995,8.184374936,8.691142552,9.28980863,9.949550224,10.82053445,11.73213417,12.96000129,15.32753909,21.14854614,23.74489221,24.0091707,24.0091707,24.0091707
9634,8/16/2005,7.507418411,7.507418411,7.507418411,7.507418411,7.507418411,7.575592658,7.807519529,8.190480441,8.699011344,9.299428717,9.960364189,10.83201666,11.74223259,12.96442589,15.3435864,21.17507361,23.63941467,23.83539056,23.83539056,23.83539056
9635,8/17/2005,7.510738102,7.510738102,7.510738102,7.510738102,7.510738102,7.578782644,7.810601971,8.194183524,8.703273673,9.304316103,9.965865536,10.83754443,11.74785754,12.97126709,15.36253993,21.20137142,23.27161861,23.44573598,23.44573598,23.44573598
9636,8/18/2005,7.51406136,7.51406136,7.51406136,7.51406136,7.51406136,7.581253808,7.812803291,8.196462519,8.705672163,9.307057451,9.969228676,10.84121176,11.75287855,12.98098785,15.38536824,21.23277236,23.25844813,23.43836177,23.43836177,23.43836177
9637,8/19/2005,7.517390313,7.517390313,7.517390313,7.517390313,7.517390313,7.583730262,7.815010491,8.198766799,8.708110778,9.30986979,9.972677458,10.84505175,11.75817877,12.99097718,15.40903126,21.26558955,23.3310655,23.45029512,23.45029512,23.45029512
9638,8/20/2005,7.520722803,7.520722803,7.520722803,7.520722803,7.520722803,7.58634356,7.817398037,8.201412023,8.711055622,9.313384898,9.976914192,10.84990566,11.76436452,13.00064608,15.43292896,21.29907681,23.41678633,23.53244982,23.53244982,23.53244982
9639,8/21/2005,7.524062781,7.524062781,7.524062781,7.524062781,7.524062781,7.589731227,7.820926443,8.206149648,8.717086818,9.320971645,9.985652455,10.85992901,11.77439841,13.00744678,15.45390983,21.32637715,23.56584057,23.67440894,23.67440894,23.67440894
9640,8/22/2005,7.527408639,7.527408639,7.527408639,7.527408639,7.527408639,7.593751798,7.825509885,8.212790299,8.725890524,9.33193613,9.99805124,10.87349906,11.78686579,13.01337562,15.47421912,21.35568446,23.68929964,23.84692761,23.84692761,23.84692761
9641,8/23/2005,7.530756696,7.530756696,7.530756696,7.530756696,7.530756696,7.597241135,7.829448596,8.218412446,8.733541237,9.3418851,10.00997605,10.88730676,11.80047562,13.02215336,15.49716662,21.38764332,23.82394411,24.19041213,24.19041213,24.19041213
9642,8/24/2005,7.534115025,7.534115025,7.534115025,7.534115025,7.534115025,7.603178102,7.837091687,8.230226117,8.749636491,9.361444312,10.03188633,10.91019732,11.81954706,13.0299225,15.51485793,21.41797881,23.5755842,23.67180468,23.67180468,23.67180468
9643,8/25/2005,7.537479547,7.537479547,7.537479547,7.537479547,7.537479547,7.609641236,7.844812845,8.241304291,8.763710832,9.377529899,10.04934452,10.92730459,11.83253238,13.03351523,15.53144081,21.80804569,22.63795587,22.63797329,22.63797329,22.63797329
9644,8/26/2005,7.540839686,7.540839686,7.540839686,7.540839686,7.540839686,7.613629658,7.848698978,8.245993023,8.769013481,9.383332901,10.05578451,10.93357252,11.83854749,13.04103445,15.55202826,21.60453263,22.21579285,22.52326966,22.52326966,22.52326966
9645,8/27/2005,7.54419973,7.54419973,7.54419973,7.54419973,7.54419973,7.617239652,7.852162913,8.250093049,8.773610861,9.388413337,10.06137476,10.93926543,11.8444627,13.04912394,15.5730858,21.49444372,22.02435927,22.1743922,22.1743922,22.1743922
9646,8/28/2005,7.547564412,7.547564412,7.547564412,7.547564412,7.547564412,7.62233733,7.857461117,8.257013908,8.781754077,9.397417297,10.0706427,10.94839891,11.85208705,13.05300664,15.58974206,21.38105273,21.80895779,21.88049282,21.88049282,21.88049282
9647,8/29/2005,7.550931359,7.550931359,7.550931359,7.550931359,7.550931359,7.628287894,7.863814743,8.265447358,8.791714873,9.408283827,10.08165191,10.95884571,11.86031399,13.05553735,15.60484903,21.37263253,21.42463442,21.64310909,21.64310909,21.64310909
9648,8/30/2005,7.554301898,7.554301898,7.554301898,7.554301898,7.554301898,7.634088063,7.870175323,8.273980263,8.801997319,9.41972005,10.09353569,10.97044158,11.87002903,13.06005723,15.6215507,21.49463906,21.68294667,21.84515292,21.84515292,21.84515292
9649,8/31/2005,7.557669275,7.557669275,7.557669275,7.557669275,7.557669275,7.640060869,7.87706479,8.283456453,8.81375985,9.433074711,10.10773331,10.98457216,11.88201348,13.06585208,15.63719242,21.58738647,21.67426369,22.18630017,22.18630017,22.18630017
9650,9/1/2005,7.561035237,7.561035237,7.561035237,7.561035237,7.561035237,7.645339225,7.882714093,8.290760175,8.822408102,9.442617411,10.11786347,10.99439252,11.89054793,13.07210986,15.65604226,21.62376427,21.81828104,21.84860972,21.84860972,21.84860972
9651,9/2/2005,7.564391852,7.564391852,7.564391852,7.564391852,7.564391852,7.648932739,7.886167855,8.294760484,8.826894029,9.447600781,10.12340832,11.00000675,11.89641875,13.08051984,15.67696856,21.64573816,21.6968215,21.83244,21.83244,21.83244
9652,9/3/2005,7.567741813,7.567741813,7.567741813,7.567741813,7.567741813,7.652290317,7.88936447,8.298395823,8.830912231,9.452038989,10.12831195,11.00499386,11.90186996,13.08918766,15.69877763,21.6896028,21.74908537,21.86049974,21.86049974,21.86049974
9653,9/4/2005,7.571109473,7.571109473,7.571109473,7.571109473,7.571109473,7.659708124,7.898244035,8.310707542,8.846120933,9.468946299,10.14566121,11.02181961,11.91512851,13.09320044,15.71852935,21.51417844,21.81941527,21.85753316,21.85753316,21.85753316
9654,9/5/2005,7.574504123,7.574504123,7.574504123,7.574504123,7.574504123,7.673236361,7.916825185,8.33706728,8.879251396,9.504632529,10.18268956,11.05602238,11.93682986,13.10864695,15.74958609,21.09134024,21.11052075,21.11052199,21.11052199,21.11052199
9655,9/6/2005,7.577877066,7.577877066,7.577877066,7.577877066,7.577877066,7.681453351,7.925746694,8.348182549,8.891919511,9.517848046,10.19696786,11.0689628,11.94427853,13.10765915,15.78931237,20.54792422,20.78171085,20.78281444,20.78281444,20.78281444
9656,9/7/2005,7.581232178,7.581232178,7.581232178,7.581232178,7.581232178,7.686738733,7.930836278,8.354066846,8.898280792,9.524479592,10.20393546,11.07561698,11.949693,13.11257386,15.82414161,20.46884656,20.73294987,20.76416011,20.76416011,20.76416011
9657,9/8/2005,7.584587595,7.584587595,7.584587595,7.584587595,7.584587595,7.693258107,7.937791874,8.362798225,8.908349278,9.535377785,10.21497317,11.08643234,11.9580384,13.11414217,15.86417397,20.56112665,20.64647202,21.21276826,21.21276826,21.21276826
9658,9/9/2005,7.587951787,7.587951787,7.587951787,7.587951787,7.587951787,7.702215381,7.948759842,8.377499299,8.926246575,9.55506937,10.23516972,11.10548905,11.97237074,13.11401517,15.92041186,20.51174097,20.85136278,21.34590016,21.34590016,21.34590016
9659,9/10/2005,7.591310229,7.591310229,7.591310229,7.591310229,7.591310229,7.711007201,7.959252819,8.39120538,8.942653488,9.572901154,10.25365739,11.12241086,11.98446645,13.11172423,15.97188763,20.50914776,21.14894639,21.20679409,21.20679409,21.20679409
9660,9/11/2005,7.594637474,7.594637474,7.594637474,7.594637474,7.594637474,7.715591323,7.963638492,8.3961286,8.947973396,9.578518174,10.25971099,11.12780716,11.98904336,13.11580451,16.00066827,20.52143662,20.99829448,21.19980445,21.19980445,21.19980445
9661,9/12/2005,7.597961044,7.597961044,7.597961044,7.597961044,7.597961044,7.720557154,7.968408443,8.401571903,8.953864447,9.584731048,10.26609921,11.13375747,11.994305,13.12009888,16.03131248,20.6680194,20.76922521,20.92176193,20.92176193,20.92176193
9662,9/13/2005,7.60129993,7.60129993,7.60129993,7.60129993,7.60129993,7.72863645,7.977790444,8.413673017,8.968201035,9.600340939,10.28181371,11.14850262,12.00593393,13.11917465,16.07502507,20.56193657,20.92399363,21.10502624,21.10502624,21.10502624
9663,9/14/2005,7.604623047,7.604623047,7.604623047,7.604623047,7.604623047,7.736266127,7.987746666,8.427399432,8.98574608,9.620612635,10.30357123,11.16971128,12.02260402,13.12029984,16.1234543,20.51651569,21.3119203,21.54337483,21.54337483,21.54337483
9664,9/15/2005,7.607924368,7.607924368,7.607924368,7.607924368,7.607924368,7.74221059,7.995489424,8.438128759,8.999863381,9.637597168,10.32274166,11.18935073,12.03829385,13.12240021,16.16558714,20.47879323,21.3613324,22.32483508,22.32483508,22.32483508
9665,9/16/2005,7.611226409,7.611226409,7.611226409,7.611226409,7.611226409,7.749266336,8.004932477,8.451272855,9.016977225,9.657678389,10.34474807,11.21117272,12.05470236,13.12462339,16.2064904,20.44983182,22.32131155,22.43064082,22.43064082,22.43064082
9666,9/17/2005,7.61452923,7.61452923,7.61452923,7.61452923,7.61452923,7.757339088,8.01541658,8.465478665,9.035008452,9.678353757,10.36714544,11.23310303,12.07061846,13.1275138,16.24646579,20.42312171,21.98461164,22.11811881,22.11811881,22.11811881
9667,9/18/2005,7.617799345,7.617799345,7.617799345,7.617799345,7.617799345,7.762159379,8.020291794,8.471079604,9.041309978,9.685205336,10.37474439,11.24032596,12.07664643,13.13381984,16.2725298,20.47237079,21.48482343,21.68630034,21.68630034,21.68630034
9668,9/19/2005,7.621046897,7.621046897,7.621046897,7.621046897,7.621046897,7.765662845,8.023421266,8.474199821,9.044431759,9.688426053,10.37838314,11.24381208,12.08073627,13.14436189,16.2952907,20.91076829,21.05597089,21.13432145,21.13432145,21.13432145
9669,9/20/2005,7.624289139,7.624289139,7.624289139,7.624289139,7.624289139,7.769699906,8.027056702,8.478001011,9.048326441,9.692479917,10.38272637,11.24804132,12.08527067,13.15402135,16.31807051,20.69556206,20.79263412,20.91918995,20.91918995,20.91918995
9670,9/21/2005,7.627522877,7.627522877,7.627522877,7.627522877,7.627522877,7.774315311,8.031264133,8.482550681,9.053055743,9.697398471,10.38778486,11.25293725,12.09014778,13.16249956,16.34063528,20.35165861,20.65932764,20.77339963,20.77339963,20.77339963
9671,9/22/2005,7.630775665,7.630775665,7.630775665,7.630775665,7.630775665,7.782212662,8.039421102,8.49227454,9.063814011,9.708629156,10.39864349,11.26298439,12.09779666,13.16466494,16.36566328,20.3008171,20.59544946,20.74267767,20.74267767,20.74267767
9672,9/23/2005,7.6340711,7.6340711,7.6340711,7.6340711,7.6340711,7.794973913,8.053004658,8.508190396,9.081078014,9.725820501,10.41487257,11.27672251,12.10694329,13.16430849,16.3975892,20.22260206,20.44609195,20.4462357,20.4462357,20.4462357
9673,9/24/2005,7.637405481,7.637405481,7.637405481,7.637405481,7.637405481,7.811565136,8.071347048,8.529379385,9.103966335,9.748244854,10.43622321,11.29441169,12.11769925,13.16566721,16.44896465,19.95242365,20.10576135,20.1369427,20.1369427,20.1369427
9674,9/25/2005,7.640766481,7.640766481,7.640766481,7.640766481,7.640766481,7.830692906,8.093006957,8.5541144,9.130635165,9.774242269,10.46119965,11.31499937,12.12849038,13.16785291,16.56208997,19.910157,19.9102892,19.91028927,19.91028927,19.91028927
9675,9/26/2005,7.644095984,7.644095984,7.644095984,7.644095984,7.644095984,7.845414941,8.106805269,8.568540153,9.144928373,9.787588731,10.47404003,11.32518772,12.13343241,13.16514586,16.7610765,19.21791005,19.29626895,19.35183463,19.35183463,19.35183463
9676,9/27/2005,7.647331131,7.647331131,7.647331131,7.647331131,7.647331131,7.854000222,8.113950978,8.5757484,9.151826277,9.794097892,10.48029245,11.33039503,12.13714371,13.16958731,16.84490701,18.91893787,18.91894647,18.91894647,18.91894647,18.91894647
9677,9/28/2005,7.650521605,7.650521605,7.650521605,7.650521605,7.650521605,7.860399308,8.118898761,8.580502848,9.156151434,9.798096726,10.48408249,11.33345171,12.13975354,13.17611993,16.88876928,18.78079698,18.79510271,18.8870877,18.8870877,18.8870877
9678,9/29/2005,7.653736576,7.653736576,7.653736576,7.653736576,7.653736576,7.869428131,8.126440554,8.588220594,9.163556014,9.805106258,10.4903325,11.33873809,12.14369709,13.17880919,16.96904693,18.75186145,18.78099406,19.01880743,19.01880743,19.01880743
9679,9/30/2005,7.656880368,7.656880368,7.656880368,7.656880368,7.656880368,7.875707995,8.139116737,8.601538314,9.176890429,9.817749038,10.50140805,11.3476707,12.1496716,13.1750863,17.04037391,18.59366819,18.75805973,18.77443591,18.77443591,18.77443591
9680,10/1/2005,7.660170241,7.660170241,7.660170241,7.660170241,7.671254157,7.881454661,8.158292689,8.620650017,9.195884989,9.835086386,10.51639221,11.35839037,12.15520289,13.16480164,17.87914609,17.88984618,17.88984648,17.88984648,17.88984648,17.88984648
9681,10/2/2005,7.663569996,7.663569996,7.663569996,7.663569996,7.684049158,7.897699936,8.196337609,8.659138398,9.233627593,9.867546515,10.54312117,11.37541345,12.15968397,13.17374119,16.57429392,16.57824032,16.62610669,16.63347092,16.63347092,16.63347092
9682,10/3/2005,7.667082686,7.667082686,7.667082686,7.667082686,7.695640509,7.92827703,8.243415042,8.709265091,9.280982195,9.906408729,10.57362833,11.39400318,12.1247928,15.39517301,15.41882421,15.41882778,15.41882778,15.41882778,15.41882778,15.41882778
9683,10/4/2005,7.670654315,7.670654315,7.670654315,7.670654315,7.706084415,7.958679807,8.281233298,8.748762165,9.315847586,9.933795372,10.59475234,11.40264811,12.11326457,14.97839969,15.02978887,15.0486208,15.04901718,15.04901719,15.04901719,15.04901719
9684,10/5/2005,7.67421643,7.67421643,7.67421643,7.67421643,7.715033775,7.98324415,8.308370241,8.77663743,9.340113998,9.953439195,10.61217939,11.39199364,12.18796643,14.89462446,15.10374445,15.12682392,15.22453717,15.59034802,15.59034802,15.59034802
9685,10/6/2005,7.677584391,7.677584391,7.677584391,7.677584391,7.747999948,8.004205949,8.335078626,8.809078969,9.374211806,9.986381735,10.64345949,11.38217621,12.31915601,14.73638218,15.10180088,15.16374928,16.4253374,16.71284379,16.71284379,16.71284379
9686,10/7/2005,7.680834371,7.680834371,7.680834371,7.680834371,7.783233192,8.020868341,8.357978084,8.838446066,9.407354757,10.02146496,10.67504028,11.3908359,12.42897706,14.60496111,15.08770793,15.31826544,17.42841899,17.85337616,17.85337616,17.85337616
9687,10/8/2005,7.684271771,7.684271771,7.684271771,7.684271771,7.78651106,8.03716647,8.380646093,8.865254778,9.436318382,10.05272115,10.7002119,11.41303127,12.51358001,14.51479849,15.08139963,15.47256415,17.44417336,19.34275507,19.34275507,19.34275507
9688,10/9/2005,7.687742664,7.687742664,7.687742664,7.687742664,7.804269807,8.055415522,8.408325816,8.898161112,9.472288876,10.09085598,10.72744559,11.45079247,12.59431609,14.42942082,15.08118282,15.58646303,18.35945177,18.4924051,18.4924051,18.4924051
9689,10/10/2005,7.691210092,7.691210092,7.691210092,7.691210092,7.820062467,8.069970278,8.429944471,8.92283491,9.498193234,10.11612461,10.74504203,11.47424078,12.6282895,14.3886186,15.07011872,16.56288759,16.57478632,16.57478836,16.57478836,16.57478836
9690,10/11/2005,7.694657469,7.694657469,7.694657469,7.694657469,7.831539367,8.077978019,8.440163698,8.932811342,9.507184454,10.12384194,10.749911,11.48028869,12.63762827,14.37575535,15.57748241,15.60308836,15.63272492,15.70789198,15.70789198,15.70789198
9691,10/12/2005,7.698047792,7.698047792,7.698047792,7.698047792,7.839205875,8.082833786,8.445950071,8.93808812,9.511591739,10.12745685,10.75194889,11.48356343,12.64399672,14.38487349,15.09365773,15.10631008,15.12601728,15.24647339,15.24647339,15.24647339
9692,10/13/2005,7.701435372,7.701435372,7.701435372,7.701435372,7.847935374,8.08833446,8.452506893,8.944073723,9.516505832,10.13134997,10.75376218,11.48686215,12.64965847,14.67163553,14.72893358,14.73654325,14.75052124,14.79054061,14.79054061,14.79054061
9693,10/14/2005,7.704806158,7.704806158,7.704806158,7.704806158,7.856755518,8.093903331,8.459114317,8.950050842,9.521340171,10.13507046,10.7553347,11.49002783,12.65469202,14.41295285,14.4317524,14.44130364,14.46048358,14.6412037,14.6412037,14.6412037
9694,10/15/2005,7.708125939,7.708125939,7.708125939,7.708125939,7.863902108,8.098480881,8.46447207,8.954870381,9.525255391,10.13811616,10.75669954,11.49284526,12.65979172,14.42158894,14.43121996,14.43418566,14.43724455,14.44653189,14.44653189,14.44653189
9695,10/16/2005,7.711423941,7.711423941,7.711423941,7.711423941,7.870921444,8.102943913,8.469588289,8.9593594,9.528764381,10.14068577,10.75767982,11.49517671,12.66676308,14.39564087,14.40658989,14.46448811,14.53582256,14.56573802,14.56573802,14.56573802
9696,10/17/2005,7.714907488,7.714907488,7.714907488,7.716072134,7.874671083,8.112701938,8.481409231,8.970649985,9.538291969,10.14777951,10.76008323,11.49974294,12.68330129,14.35292381,14.4432419,14.45261051,14.47758615,14.82067263,14.82067263,14.82067263
9697,10/18/2005,7.718778673,7.718778673,7.718778673,7.733309294,7.884445107,8.143682482,8.519036727,9.008219758,9.571475887,10.17014976,10.76853613,11.51280724,12.8009427,14.21937442,14.22456693,14.22957663,14.26586803,14.35346903,14.35346903,14.35346903
9698,10/19/2005,7.722691777,7.722691777,7.722691777,7.749331909,7.897108129,8.165648701,8.544053949,9.032004985,9.59080613,10.18189012,10.77401735,11.50866254,13.59801638,13.67251585,13.67718492,13.69366171,13.74969651,13.75239286,13.75239286,13.75239286
9699,10/20/2005,7.726631026,7.726631026,7.726631026,7.763389466,7.910231705,8.185084943,8.565630198,9.051936117,9.605977757,10.19021388,10.77674023,11.51216378,13.29799809,13.29991328,13.30069848,13.30276576,13.32756593,13.32986503,13.32986503,13.32986503
9700,10/21/2005,7.730704616,7.730704616,7.730704616,7.781070832,7.932948741,8.215817724,8.600129618,9.083400442,9.629108487,10.20224396,10.76791061,11.75560055,12.99735635,13.00112867,13.00300158,13.0078276,13.0323958,13.12392423,13.12392423,13.12392423
9701,10/22/2005,7.734902465,7.734902465,7.734902465,7.799984267,7.95898922,8.24807583,8.635684325,9.114988728,9.651476366,10.21364437,10.74834733,12.41126853,12.73355032,12.74360488,12.82223698,12.8230142,12.82301422,12.82301422,12.82301422,12.82301422
9702,10/23/2005,7.739030248,7.739030248,7.739030248,7.814891159,7.977146451,8.269121878,8.657844876,9.133700301,9.663830594,10.21696249,10.74236637,12.38820336,12.41983096,12.42368831,12.42851509,12.47924572,12.47937645,12.47937688,12.47937688,12.47937688
9703,10/24/2005,7.742817896,7.742817896,7.742817896,7.821421743,7.982130286,8.274541539,8.66323998,9.137969941,9.666561226,10.21730911,10.746065,12.24622837,12.24979761,12.25039716,12.2519147,12.25577168,12.27715253,12.31282392,12.31282392,12.31282392
9704,10/25/2005,7.746742484,7.746742484,7.746742484,7.831020226,7.991988947,8.285332252,8.67383669,9.146429663,9.671770441,10.21607845,10.76328327,12.06352592,12.06545866,12.06624837,12.07353246,12.07357154,12.07357154,12.07357154,12.07357154,12.07357154
9705,10/26/2005,7.751001879,7.751001879,7.751001879,7.846875595,8.015442688,8.310196827,8.69827219,9.165208965,9.682606168,10.20002569,11.34907186,11.71946187,11.71958324,11.71958324,11.71958324,11.71958324,11.71958324,11.71958324,11.71958324,11.71958324
9706,10/27/2005,7.755581315,7.755581315,7.755581315,7.867625628,8.047490557,8.342654609,8.728481362,9.186841396,9.684577463,10.30207543,11.33541267,11.34303906,11.34309796,11.34309796,11.34309796,11.34309796,11.34309796,11.34309796,11.34309796,11.34309796
9707,10/28/2005,7.760327965,7.760327965,7.760327965,7.889543841,8.07817187,8.371817879,8.753402087,9.203788751,9.666176108,10.80108986,11.04622679,11.04788394,11.0480087,11.04831422,11.04916845,11.05363286,11.07690663,11.0772327,11.0772327,11.0772327
9708,10/29/2005,7.76446999,7.76446999,7.76446999,7.902082511,8.091001933,8.383471479,8.76308156,9.209110471,9.666445144,10.73224977,10.89035202,10.901385,10.90241606,10.90267664,10.90339478,10.90511778,10.91045576,10.93720551,10.93720551,10.93720551
9709,10/30/2005,7.768255263,7.768255263,7.768255263,7.909773729,8.097768916,8.389580533,8.768156029,9.211412502,9.670822366,10.65232237,10.77219811,10.78163611,10.7848082,10.78535284,10.78674211,10.80882329,10.84510688,10.84513117,10.84513117,10.84513117
9710,10/31/2005,7.77219496,7.77219496,7.77219496,7.919485434,8.107341884,8.397737768,8.774675297,9.213403243,9.680323963,10.57392597,10.58592133,10.58898752,10.58941907,10.59044378,10.5929869,10.60963485,10.69510931,10.69533931,10.69533931,10.69533931
9711,11/1/2005,7.776983154,7.776983154,7.776983154,7.938303076,8.133098199,8.417984402,8.790135741,9.212341469,9.935012528,10.3122507,10.31272692,10.31282976,10.31308897,10.31380165,10.31566072,10.33284963,10.35517496,10.35533863,10.35533863,10.35533863
9712,11/2/2005,7.783813438,7.783813438,7.783813438,7.975234385,8.191866808,8.464239149,8.811432133,9.395176535,10.01169213,10.01501196,10.01501498,10.01501498,10.01501498,10.01501498,10.01501498,10.01501498,10.01501498,10.01501498,10.01501498,10.01501498
9713,11/3/2005,7.791188243,7.791188243,7.791188243,8.01381042,8.242512515,8.493327832,8.862839374,9.792753665,9.833293365,9.836344777,9.836563319,9.836718096,9.837108295,9.838266754,9.843266061,9.94264292,9.944853204,9.944867426,9.944867426,9.944867426
9714,11/4/2005,7.797243021,7.797243021,7.797243021,8.039923343,8.272109657,8.50129441,8.959463472,9.713141406,9.716817405,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928,9.716848928
9715,11/5/2005,7.803750365,7.803750365,7.803750365,8.084652257,8.305824688,8.536863616,9.417374438,9.425166027,9.429116436,9.429646576,9.429669949,9.429712815,9.429821113,9.430158127,9.438350145,9.438452516,9.438452519,9.438452519,9.438452519,9.438452519
9716,11/6/2005,7.813304714,7.813304714,7.813304714,8.18111202,8.32499962,8.818722104,9.258430384,9.268529933,9.269154081,9.269166892,9.269207182,9.269312084,9.281506803,9.302378203,9.307229185,9.307250046,9.307250046,9.307250046,9.307250046,9.307250046
9717,11/7/2005,7.823916708,7.823916708,7.823916708,8.239218665,8.383627247,9.080521318,9.171632648,9.17999314,9.196144352,9.202744957,9.210766192,9.211033177,9.211033188,9.211033188,9.211033188,9.211033188,9.211033188,9.211033188,9.211033188,9.211033188
9718,11/8/2005,7.832356431,7.832356431,7.832356431,8.276534503,8.436999206,9.121502467,9.123638386,9.124151045,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311,9.124151311
9719,11/9/2005,7.844759899,7.844759899,7.844759899,8.332671606,8.673973661,9.000601671,9.009678684,9.026340845,9.039084179,9.04928022,9.049593565,9.049593571,9.049593571,9.049593571,9.049593571,9.049593571,9.049593571,9.049593571,9.049593571,9.049593571
9720,11/10/2005,7.858082431,7.858082431,7.858082431,8.441227931,8.866846215,8.869009287,8.869031694,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905,8.869031905
9721,11/11/2005,7.88178647,7.88178647,7.88178647,8.68311822,8.684218344,8.68548643,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552,8.685486552
9722,11/12/2005,7.916690886,8.362525395,8.496264801,8.50969986,8.509930112,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357,8.509934357
9723,11/13/2005,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617,8.141290617
9724,11/14/2005,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064,7.77559064
9725,11/15/2005,7.600947118,7.600947118,7.600947118,7.600947118,7.600947118,7.600903627,7.60089065,7.600883563,7.601002523,7.602205513,7.603300201,7.604383268,7.605943101,7.606334964,7.606339366,7.606339366,7.606339366,7.606339366,7.606339366,7.606339366
9726,11/16/2005,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096,7.555381096
9727,11/17/2005,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811,7.309636811
9728,11/18/2005,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384,7.065701384
9729,11/19/2005,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994,6.683070994
9730,11/20/2005,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301,5.85353301
9731,11/21/2005,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196,5.216636196
9732,11/22/2005,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918,4.850712918
9733,11/23/2005,4.642129583,4.642129583,4.642444413,4.64317164,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652,4.643171652
9734,11/24/2005,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512,4.453646512
9735,11/25/2005,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143,4.167890143
9736,11/26/2005,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855,3.857654855
9737,11/27/2005,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203,3.247820203
9738,11/28/2005,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904,2.482599904
9739,11/29/2005,2.472571545,2.419605386,2.264925837,2.154550493,2.133758535,2.118906482,2.115910904,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121,2.115870121
9740,11/30/2005,2.136469358,2.028618567,1.971532233,1.942731452,1.937626446,1.937626435,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432,1.937626432
9741,12/1/2005,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362,1.986967362
9742,12/2/2005,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313,2.079333313
9743,12/3/2005,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469,1.899956469
9744,12/4/2005,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925,1.633391925
9745,12/5/2005,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558,1.259429558
9746,12/6/2005,1.279883351,1.277974022,1.260231779,1.256032144,1.2510317,1.235618453,1.119651232,0.930553909,0.873389501,0.865285611,0.865245117,0.865245117,0.865245117,0.865245117,0.865245117,0.865245117,0.865245117,0.865245117,0.865245117,0.865245117
9747,12/7/2005,1.3001956,1.297116218,1.266422943,1.260986943,1.251728139,1.226544319,1.057384725,0.852753819,0.77586738,0.775831804,0.775831779,0.775831779,0.775831779,0.775831779,0.775831779,0.775831779,0.775831779,0.775831779,0.775831779,0.775831779
9748,12/8/2005,1.320365489,1.316446053,1.272714976,1.265177456,1.253723683,1.22581814,1.051752192,1.051677758,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705,1.051677705
9749,12/9/2005,1.340367307,1.335388075,1.291718432,1.291718432,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102,1.291717102
9750,12/10/2005,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312,1.445978312
9751,12/11/2005,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692,1.524581692
9752,12/12/2005,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626,1.611579626
9753,12/13/2005,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141,1.718544141
9754,12/14/2005,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109,1.775932109
9755,12/15/2005,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875,1.803049875
9756,12/16/2005,1.822490572,1.822425333,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103,1.817888103
9757,12/17/2005,1.840050774,1.839801514,1.82690666,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729,1.826824729
9758,12/18/2005,1.857458128,1.856761502,1.832891237,1.831389021,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537,1.831436537
9759,12/19/2005,1.874713123,1.873344546,1.83851302,1.835767101,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893,1.835832893
9760,12/20/2005,1.891816051,1.889566652,1.844201018,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878,1.840505878
9761,12/21/2005,1.908767073,1.905442938,1.849953299,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222,1.846315222
9762,12/22/2005,1.925566244,1.920988122,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314,1.854880314
9763,12/23/2005,1.942213546,1.936691152,1.875433268,1.875433268,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399,1.875431399
9764,12/24/2005,1.958709262,1.95210025,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136,1.883155136
9765,12/25/2005,1.975053898,1.966780478,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034,1.891957034
9766,12/26/2005,1.991247311,1.980806721,1.898741837,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277,1.89764277
9767,12/27/2005,2.007288972,1.994646865,1.904203013,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504,1.903076504
9768,12/28/2005,2.023178488,2.008295864,1.910188151,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215,1.909548215
9769,12/29/2005,2.038915585,2.021756991,1.916808624,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184,1.91628184
9770,12/30/2005,2.054500125,2.035031638,1.923604824,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481,1.922949481
9771,12/31/2005,2.069932098,2.048121203,1.930541657,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361,1.929694361
9772,1/1/2006,2.085211616,2.061020846,1.937384174,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029,1.937089029
9773,1/2/2006,2.10033887,2.073744904,1.945258054,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619,1.943619619
9774,1/3/2006,2.115314163,2.086282456,1.951310915,1.94817328,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102,1.948207102
9775,1/4/2006,2.130137932,2.098633496,1.957286844,1.953590573,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908,1.953571908
9776,1/5/2006,2.144810656,2.110800858,1.963474523,1.958967607,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394,1.958938394
9777,1/6/2006,2.159332914,2.122787627,1.969517427,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798,1.965067798
9778,1/7/2006,2.173705376,2.134597032,1.977012856,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454,1.974145454
9779,1/8/2006,2.187928735,2.14623325,1.984832569,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162,1.983822162
9780,1/9/2006,2.202003773,2.157715871,1.993468159,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404,1.993127404
9781,1/10/2006,2.215931373,2.16906164,2.002230766,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481,2.001948481
9782,1/11/2006,2.229712539,2.180275873,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159,2.012370159
9783,1/12/2006,2.243348322,2.191368918,2.022361251,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755,2.022343755
9784,1/13/2006,2.256839912,2.202344706,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318,2.032904318
9785,1/14/2006,2.270188589,2.21321768,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642,2.044803642
9786,1/15/2006,2.283395699,2.223993959,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039,2.056232039
9787,1/16/2006,2.296462697,2.23467547,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047,2.065970047
9788,1/17/2006,2.309391169,2.245260184,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175,2.075870175
9789,1/18/2006,2.322182776,2.255756807,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487,2.087444487
9790,1/19/2006,2.334839205,2.2661707,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894,2.098038894
9791,1/20/2006,2.347362231,2.276499258,2.106381468,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106,2.105862106
9792,1/21/2006,2.359753784,2.286734307,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045,2.11506045
9793,1/22/2006,2.372015789,2.296889902,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455,2.125711455
9794,1/23/2006,2.384150213,2.306971115,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938,2.136805938
9795,1/24/2006,2.396159115,2.316983851,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782,2.149212782
9796,1/25/2006,2.408044576,2.326932558,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695,2.161598695
9797,1/26/2006,2.419808755,2.336821655,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627,2.173859627
9798,1/27/2006,2.431453826,2.346654625,2.183725984,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377,2.183348377
9799,1/28/2006,2.442982098,2.356421339,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828,2.192778828
9800,1/29/2006,2.454395925,2.366132198,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252,2.205504252
9801,1/30/2006,2.465697614,2.375792716,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378,2.219154378
9802,1/31/2006,2.476889477,2.385407986,2.229408377,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013,2.229274013
9803,2/1/2006,2.487973923,2.394972653,2.235562368,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363,2.235013363
9804,2/2/2006,2.4989535,2.404474676,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004,2.242258004
9805,2/3/2006,2.509830703,2.413920787,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495,2.252720495
9806,2/4/2006,2.520607971,2.423316282,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991,2.26395991
9807,2/5/2006,2.531287769,2.432664825,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865,2.274158865
9808,2/6/2006,2.541872575,2.441966125,2.281582176,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108,2.281237108
9809,2/7/2006,2.552364926,2.45121022,2.286898588,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033,2.285941033
9810,2/8/2006,2.562767394,2.460382763,2.292076311,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635,2.29117635
9811,2/9/2006,2.573082498,2.469482856,2.297886749,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206,2.297691206
9812,2/10/2006,2.583312716,2.478521437,2.305327285,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852,2.30512852
9813,2/11/2006,2.593460514,2.487500495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495,2.313218495
9814,2/12/2006,2.603528353,2.496425189,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305,2.321802305
9815,2/13/2006,2.613518621,2.505297719,2.328639727,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153,2.327259153
9816,2/14/2006,2.623433809,2.514097155,2.333873405,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143,2.331859143
9817,2/15/2006,2.633276368,2.522820405,2.339422838,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527,2.337289527
9818,2/16/2006,2.643048666,2.531468017,2.344994008,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607,2.342632607
9819,2/17/2006,2.652753067,2.540041178,2.350787889,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413,2.348490413
9820,2/18/2006,2.662391882,2.548541596,2.356601049,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624,2.354245624
9821,2/19/2006,2.671967356,2.556971294,2.361780989,2.357552999,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746,2.357509746
9822,2/20/2006,2.681481802,2.565332237,2.366618448,2.360821814,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941,2.360786941
9823,2/21/2006,2.690937485,2.57362604,2.371553902,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054,2.365361054
9824,2/22/2006,2.700336603,2.581854495,2.37693503,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243,2.370454243
9825,2/23/2006,2.709681343,2.590019826,2.382427703,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207,2.375753207
9826,2/24/2006,2.718973876,2.598124463,2.388052795,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532,2.381320532
9827,2/25/2006,2.728216354,2.606171061,2.393784833,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301,2.387108301
9828,2/26/2006,2.73741091,2.614162439,2.399682577,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689,2.393157689
9829,2/27/2006,2.746559649,2.62210164,2.405469473,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709,2.398842709
9830,2/28/2006,2.755664684,2.629991675,2.411250172,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734,2.404584734
9831,3/1/2006,2.764728114,2.637835522,2.417235935,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967,2.410809967
9832,3/2/2006,2.773751984,2.64563623,2.423006714,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973,2.415906973
9833,3/3/2006,2.782738392,2.653396737,2.428574935,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254,2.421253254
9834,3/4/2006,2.791689411,2.6611199,2.434551432,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222,2.427426222
9835,3/5/2006,2.800607091,2.668808605,2.440832106,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202,2.434332202
9836,3/6/2006,2.809493507,2.676465871,2.447898907,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746,2.443516746
9837,3/7/2006,2.818350744,2.684095036,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712,2.457240712
9838,3/8/2006,2.827180602,2.691732618,2.466166668,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599,2.464616599
9839,3/9/2006,2.835985187,2.699356357,2.471961936,2.4679093,2.467914459,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798,2.467921798
9840,3/10/2006,2.844766663,2.706964945,2.477348726,2.471998863,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827,2.4719827
9841,3/11/2006,2.853527158,2.714560069,2.483734438,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475,2.480006475
9842,3/12/2006,2.862268728,2.722152233,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187,2.492269187
9843,3/13/2006,2.870993508,2.729774472,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625,2.512216625
9844,3/14/2006,2.879703747,2.737460942,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371,2.547224371
9845,3/15/2006,2.888401319,2.745845445,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087,2.585090087
9846,3/16/2006,2.897089057,2.755872096,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264,2.613955264
9847,3/17/2006,2.905771596,2.76616385,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099,2.638513099
9848,3/18/2006,2.914453924,2.776985214,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084,2.677565084
9849,3/19/2006,2.923140533,2.788434144,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261,2.71566261
9850,3/20/2006,2.931836663,2.800164001,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702,2.753513702
9851,3/21/2006,2.940548234,2.809662897,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129,2.802407129
9852,3/22/2006,2.949309927,2.853828687,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162,2.847839162
9853,3/23/2006,2.958142715,2.895771561,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121,2.8955121
9854,3/24/2006,2.967836176,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452,2.940311452
9855,3/25/2006,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585,2.987130585
9856,3/26/2006,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175,3.021552175
9857,3/27/2006,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577,3.046449577
9858,3/28/2006,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632,3.089513632
9859,3/29/2006,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499,3.143556499
9860,3/30/2006,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812,3.200779812
9861,3/31/2006,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736,3.260665736
9862,4/1/2006,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321,3.325779321
9863,4/2/2006,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284,3.387862284
9864,4/3/2006,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294,3.443352294
9865,4/4/2006,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606,3.509472606
9866,4/5/2006,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148,3.578364148
9867,4/6/2006,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097,3.65416097
9868,4/7/2006,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952,3.652687952
9869,4/8/2006,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338,3.693989338
9870,4/9/2006,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955,3.899237955
9871,4/10/2006,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107,4.244145107
9872,4/11/2006,4.385434757,4.447771797,4.447771797,4.447771797,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122,4.447772122
9873,4/12/2006,4.477935996,4.477936088,4.47789941,4.481581732,4.506445014,4.535028819,4.560844991,4.572537211,4.577597542,4.604738702,4.624925314,4.646745429,4.647271029,4.647271029,4.647271029,4.647271029,4.647271029,4.647271029,4.647271029,4.647271029
9874,4/13/2006,4.728533155,4.747806981,4.766117989,4.780780104,4.818540849,4.864406191,4.896872057,4.93580068,4.945744335,4.945775556,4.945775561,4.945775561,4.945775561,4.945775561,4.945775561,4.945775561,4.945775561,4.945775561,4.945775561,4.945775561
9875,4/14/2006,5.26576287,5.362880727,5.368898973,5.38980166,5.401733469,5.415523134,5.42902655,5.432627446,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738,5.432701738
9876,4/15/2006,5.916495035,5.961724917,6.011792501,6.041402338,6.051057704,6.051067677,6.051071291,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292,6.051071292
9877,4/16/2006,6.374818635,6.37485109,6.381675954,6.424967813,6.442343867,6.478007636,6.510114888,6.56019204,6.592188426,6.620263926,6.621744034,6.62174405,6.62174405,6.62174405,6.62174405,6.62174405,6.62174405,6.62174405,6.62174405,6.62174405
9878,4/17/2006,6.378039498,6.38388602,6.566013345,6.714031163,6.768095687,6.808805579,6.850787396,6.867524272,6.875515549,6.909110507,6.941628809,7.086282931,7.260429146,7.273344854,7.27338153,7.27338153,7.27338153,7.27338153,7.27338153,7.27338153
9879,4/18/2006,6.383196442,6.404058441,6.576153681,6.712710339,6.771216924,6.81355757,6.846973715,6.865781895,6.884674446,6.917919435,6.972672767,7.092226951,7.236572393,7.41665022,7.767870099,7.844182769,8.244252505,8.702239517,8.702239517,8.702239517
9880,4/19/2006,6.390807377,6.425225539,6.592637471,6.712412258,6.774520591,6.815822738,6.846018716,6.867103954,6.892811428,6.937297241,7.004470389,7.114205879,7.255050425,7.479085947,7.905812398,8.996108522,8.999873533,8.999873602,8.999873602,8.999873602
9881,4/20/2006,6.40748924,6.456958652,6.615190894,6.714353606,6.777051518,6.817195961,6.846499756,6.870666171,6.906524701,6.965005931,7.03870104,7.146636929,7.393582387,8.363080409,8.924842791,9.041444946,9.108404071,9.108672259,9.108672259,9.108672259
9882,4/21/2006,6.418978819,6.472665302,6.625177564,6.718049949,6.779516771,6.819215115,6.849228858,6.877150029,6.920677435,6.988864118,7.065279412,7.17540799,7.605218105,8.910564758,9.080386869,9.363526415,9.36981286,9.369847013,9.369847013,9.369847013
9883,4/22/2006,6.427908575,6.483852252,6.632150137,6.721752703,6.782149781,6.821794175,6.853323112,6.885161321,6.935516881,7.011248757,7.093421319,7.218376528,7.824600869,9.21600903,9.465781448,9.465900416,9.465900416,9.465900416,9.465900416,9.465900416
9884,4/23/2006,6.438476169,6.496240139,6.640540711,6.72574916,6.784910048,6.824803799,6.858328587,6.893887286,6.949874561,7.032149315,7.120582617,7.260673466,8.832488232,9.836393432,9.838498402,9.838505872,9.838505872,9.838505872,9.838505872,9.838505872
9885,4/24/2006,6.442434509,6.500255128,6.641422535,6.727187108,6.786355777,6.826694469,6.861713244,6.900723115,6.960559776,7.050156134,7.144930624,7.288041777,8.739699508,9.758742084,9.902092887,10.19833894,10.57874106,10.58044604,10.58044604,10.58044604
9886,4/25/2006,6.446323222,6.504108738,6.642267444,6.72834973,6.787552443,6.828244609,6.864521257,6.905989438,6.968808954,7.064053027,7.161787754,7.31347873,8.755336692,9.741787073,9.964427622,10.60805318,10.67301628,10.91054916,10.91054916,10.91054916
9887,4/26/2006,6.450346123,6.508104918,6.643323552,6.729642725,6.788852697,6.829981958,6.867734219,6.911693122,6.97813471,7.079099387,7.181898698,7.343065944,8.779312197,9.732259031,10.02803822,10.69649551,11.21294983,11.21325252,11.21325252,11.21325252
9888,4/27/2006,6.454471467,6.512212006,6.644572233,6.73110842,6.790338644,6.832108246,6.871794717,6.918853614,6.99031277,7.098146087,7.209167156,7.385628182,8.808135082,9.725469518,10.09492388,11.19559304,11.55091836,11.55707989,11.55707989,11.55707989
9889,4/28/2006,6.458725202,6.516445394,6.646001282,6.732682077,6.791959313,6.834546502,6.87646942,6.927069648,7.004195919,7.120365417,7.241798976,7.435301752,8.838006165,9.72124343,10.25363353,11.53103718,11.54946551,11.66381318,11.66381318,11.66381318
9890,4/29/2006,6.463223629,6.520966871,6.647930941,6.734670185,6.79406311,6.837982012,6.8830602,6.938238283,7.02330542,7.150864194,7.286505103,7.504340189,8.868105677,9.804870877,11.15214487,11.17780911,11.35286278,11.36262844,11.36262844,11.36262844
9891,4/30/2006,6.467754245,6.525449684,6.649749498,6.73648757,6.796077809,6.841314895,6.889280458,6.948673073,7.040283642,7.178129591,7.323009554,7.549478303,8.881448212,10.13177698,11.01141031,11.16405433,11.20518039,11.36244979,11.36244979,11.36244979
9892,5/1/2006,6.472076548,6.5296179,6.65089859,6.737736724,6.797496262,6.843546264,6.893433951,6.955885841,7.051536737,7.197338686,7.347406316,7.577104335,8.889762364,10.25079031,11.28345236,11.43425765,11.54322792,11.84112062,11.84112062,11.84112062
9893,5/2/2006,6.476548269,6.53394251,6.652348851,6.739283064,6.799279721,6.846631417,6.899402096,6.966075865,7.068839601,7.225334927,7.384514476,7.623611743,8.893437932,10.23623641,11.52085395,11.58033373,11.76570822,11.7682108,11.7682108,11.7682108
9894,5/3/2006,6.484201409,6.541422951,6.659693981,6.743676333,6.804529974,6.856160063,6.915394974,6.98838786,7.110618733,7.285032058,7.466833795,7.752737443,9.041746215,11.26131948,11.26612893,11.26614718,11.26614718,11.26614718,11.26614718,11.26614718
9895,5/4/2006,6.501002415,6.556462562,6.675039968,6.752040436,6.814292278,6.871574302,6.937347299,7.018612339,7.161668985,7.358293302,7.548001345,8.529106782,10.95699189,11.23455781,11.23876347,11.23884079,11.23884079,11.23884079,11.23884079,11.23884079
9896,5/5/2006,6.505442766,6.560669179,6.675498521,6.753202558,6.816017758,6.874909949,6.944357699,7.035202114,7.183904906,7.390627626,7.584340543,8.553126897,10.76905002,11.39747097,11.84226797,11.85379892,11.8697038,11.90432109,11.90432109,11.90432109
9897,5/6/2006,6.510022214,6.564989679,6.676120549,6.754305585,6.817492321,6.877313348,6.948911517,7.043986039,7.195675069,7.407610604,7.61762033,8.585074419,10.72562277,11.44748374,11.86135683,11.9591235,12.97962866,13.03831836,13.03831836,13.03831836
9898,5/7/2006,6.514750091,6.569454498,6.677027418,6.755739935,6.819458376,6.880899731,6.956314668,7.057781757,7.216005311,7.439982288,7.691455344,8.666270959,10.64675242,11.516085,11.87703764,12.44286101,13.60284233,13.66023203,13.66023203,13.66023203
9899,5/8/2006,6.519435159,6.573871132,6.677850102,6.757034098,6.821245511,6.88428796,6.96382482,7.071841538,7.23745749,7.479125487,7.763659688,8.738128851,10.58649287,11.53894047,11.89078348,13.38725451,13.51937438,13.66000072,13.66000072,13.66000072
9900,5/9/2006,6.524176769,6.578324731,6.678652,6.758198449,6.822773601,6.886928553,6.969311434,7.081252521,7.250969382,7.504083145,7.797732905,8.766681829,10.56947513,11.55186849,11.98778909,13.17863428,13.24205401,13.41428519,13.41428519,13.41428519
9901,5/10/2006,6.529020174,6.582861565,6.67954612,6.75941135,6.824316534,6.889468726,6.974272718,7.089137414,7.262185194,7.52466107,7.825759647,8.792131605,10.56510127,11.56641231,12.13698792,13.56787933,13.66456803,13.8284738,13.8284738,13.8284738
9902,5/11/2006,6.533924107,6.587455073,6.680505944,6.76077941,6.82617354,6.893074614,6.982124953,7.102326164,7.283685665,7.562747287,7.884492147,8.838950893,10.54090145,11.56295553,13.52598362,13.70635955,14.16035623,14.183717,14.183717,14.183717
9903,5/12/2006,6.538954001,6.592153803,6.681667953,6.762366801,6.828380864,6.897533387,6.99158276,7.118140058,7.310291108,7.609694157,7.957313866,8.898368168,10.50693932,11.54946747,13.20673821,14.17181957,14.46277284,14.46520033,14.46520033,14.46520033
9904,5/13/2006,6.544043637,6.596893308,6.682773146,6.763804355,6.830336515,6.901222417,6.998907064,7.130036807,7.328920807,7.642393064,7.999955895,8.928728882,10.4935516,11.56702706,13.22938978,14.51270217,15.00044099,15.30629563,15.30629563,15.30629563
9905,5/14/2006,6.549232829,6.601713308,6.684026917,6.765434254,6.832671009,6.906133175,7.009173475,7.147571405,7.36003898,7.697616327,8.085501633,9.004467778,10.45700173,11.63285137,13.24899717,14.86688268,14.9215175,14.99814928,14.99814928,14.99814928
9906,5/15/2006,6.554879667,6.606859419,6.686738883,6.76873655,6.838256888,6.919190917,7.034347024,7.186139096,7.432798727,7.817491546,8.25499224,9.161330183,10.26931905,13.37970873,13.41408569,13.41411978,13.41411978,13.41411978,13.41411978,13.41411978
9907,5/16/2006,6.560927,6.612183408,6.689974399,6.772216793,6.844570799,6.931921556,7.05465383,7.214924968,7.470856781,7.872674752,8.306483175,9.164824408,10.65592298,12.75601881,12.75983848,12.76490155,12.8058791,12.81033416,12.81033416,12.81033416
9908,5/17/2006,6.566953544,6.617444092,6.692622735,6.775070239,6.849547577,6.940462319,7.066906382,7.229871431,7.486879446,7.89631727,8.325265763,9.146957406,10.97273977,12.56296659,12.57110595,12.75537338,12.83037559,12.83042419,12.83042419,12.83042419
9909,5/18/2006,6.573151591,6.622791217,6.695716447,6.778431648,6.855701977,6.951652234,7.083777315,7.250630914,7.513830891,7.93329694,8.364322846,9.118783042,11.19062007,12.67333289,12.69567364,12.71418789,12.74971685,13.21408524,13.21408524,13.21408524
9910,5/19/2006,6.578711289,6.62789565,6.696893246,6.779972076,6.858240485,6.956422125,7.092516551,7.264736776,7.534358654,7.965778749,8.399451783,9.116175374,11.21031381,12.66641795,12.73664289,13.13761006,13.2587727,13.31432934,13.31432934,13.31432934
9911,5/20/2006,6.584319535,6.633055775,6.698027853,6.781463252,6.86068387,6.961247731,7.101818926,7.280459004,7.558978922,8.005375129,8.440285205,9.138577542,11.21378881,12.64065201,12.97415104,13.88652321,13.88965049,13.88965054,13.88965054,13.88965054
9912,5/21/2006,6.590075867,6.638310764,6.699547164,6.783543789,6.864418268,6.969270924,7.117031384,7.3051662,7.599322203,8.06424329,8.49349034,9.202124717,11.19676111,12.60028578,13.54139603,13.74939228,13.95500205,13.95574126,13.95574126,13.95574126
9913,5/22/2006,6.595949519,6.643633141,6.701191414,6.785688072,6.868158716,6.976509049,7.129504918,7.323696294,7.624885014,8.100657234,8.521328152,9.232250637,11.18049561,12.71994644,13.48512672,13.65853304,13.65973709,13.65973713,13.65973713,13.65973713
9914,5/23/2006,6.602021202,6.649033026,6.703220665,6.788209807,6.872578148,6.984425879,7.141895385,7.339616341,7.644926452,8.127791117,8.540377468,9.253891821,11.16314487,13.38805639,13.46115552,13.6367779,13.64529858,13.64532352,13.64532352,13.64532352
9915,5/24/2006,6.60829794,6.65449558,6.705757019,6.791277031,6.878287309,6.995044183,7.158567658,7.360956885,7.674724937,8.164354246,8.571183063,9.295367719,11.15055282,13.27111351,13.32024435,13.72069804,13.72305167,13.72305552,13.72305552,13.72305552
9916,5/25/2006,6.61442705,6.659986047,6.707335712,6.793189352,6.881359165,6.999830769,7.16575434,7.370260009,7.686640329,8.180788344,8.584671781,9.312170466,11.16521723,13.29995647,13.4218575,13.45469962,13.85739851,14.00642232,14.00642232,14.00642232
9917,5/26/2006,6.620490863,6.665536352,6.708420086,6.794389317,6.882872101,7.001616862,7.168336323,7.373797125,7.691598041,8.188370637,8.592969935,9.326021573,11.18661665,13.32235136,13.48735396,13.58325071,14.1119821,14.44912578,14.44912578,14.44912578
9918,5/27/2006,6.626668258,6.670959162,6.709715994,6.795923143,6.88506789,7.005082184,7.174097777,7.38240313,7.704036159,8.207452042,8.614156326,9.353281243,11.21930415,13.31384868,13.55052208,13.72140859,14.55148857,15.26392533,15.26392533,15.26392533
9919,5/28/2006,6.63321765,6.676255882,6.711990394,6.798256714,6.888556982,7.010360643,7.181568002,7.391875365,7.716871031,8.225425884,8.634002286,9.378052089,11.25179983,13.3011859,13.6036513,13.82974436,14.85224037,16.95337707,16.95337707,16.95337707
9920,5/29/2006,6.639722702,6.681638699,6.713843481,6.800095039,6.89101629,7.013459066,7.185610805,7.396640423,7.723088506,8.234406498,8.643480534,9.390886125,11.27180057,13.30864129,13.65149178,13.92019481,15.03189611,17.3712939,17.3712939,17.3712939
9921,5/30/2006,6.646438391,6.68698945,6.716248875,6.802286917,6.894055948,7.017540264,7.19092969,7.402928597,7.731136563,8.246048114,8.65677558,9.407972812,11.29535067,13.31587703,13.70733328,14.02369939,15.22876386,17.84417525,17.84417525,17.84417525
9922,5/31/2006,6.653315509,6.692331544,6.719203975,6.804948921,6.898101701,7.023814908,7.199711292,7.414257659,7.747553872,8.267339496,8.685059154,9.443793911,11.33061573,13.3093029,13.77241637,14.14387119,15.42837664,18.76736135,18.76736135,18.76736135
9923,6/1/2006,6.660248868,6.69773115,6.722122261,6.807681029,6.902407862,7.03072424,7.20964732,7.428047169,7.767997217,8.29319423,8.720094088,9.488715388,11.36709488,13.30356669,13.83902652,14.27363744,15.63281158,22.97770809,22.97770809,22.97770809
9924,6/2/2006,6.667113797,6.70328133,6.724356465,6.809852943,6.905551975,7.03516318,7.215757106,7.436233002,7.779056401,8.308749715,8.738285101,9.510198304,11.38803116,13.31410632,13.8915732,14.37448336,15.80440589,23.86907514,23.86907514,23.86907514
9925,6/3/2006,6.673957884,6.708958717,6.726159613,6.811635855,6.907841178,7.037892022,7.219262345,7.440616958,7.784739593,8.317243618,8.748068635,9.523797728,11.40385288,13.33046879,13.94015807,14.4710944,15.99021373,23.75707999,23.75707999,23.75707999
9926,6/4/2006,6.680814286,6.71470643,6.727762876,6.813227654,6.909717029,7.039895632,7.221729571,7.443662968,7.788796385,8.323426004,8.755939435,9.536640798,11.42031603,13.35196971,13.99525007,14.58235436,16.21469084,23.85436561,23.85436561,23.85436561
9927,6/5/2006,6.687734897,6.720606507,6.729546516,6.81482525,6.911541253,7.041799537,7.22404765,7.446490936,7.792541225,8.329165322,8.763283363,9.548763695,11.43541668,13.37156428,14.04577723,14.6844353,16.4251346,23.83713412,23.83713412,23.83713412
9928,6/6/2006,6.694744665,6.726553912,6.731695416,6.81654843,6.913526581,7.043984937,7.226780785,7.449832059,7.796864075,8.335928027,8.771576369,9.561372319,11.449904,13.38904872,14.09301141,14.77884629,16.62387953,23.49445969,23.49445969,23.49445969
9929,6/7/2006,6.701848374,6.730499812,6.734480487,6.818163443,6.915297271,7.045774377,7.228929988,7.452406591,7.800338109,8.341203687,8.778446163,9.572878354,11.46364553,13.40703152,14.139403,14.87310642,16.82932556,23.25050801,23.25050801,23.25050801
9930,6/8/2006,6.709012422,6.734125799,6.737160899,6.819896717,6.917226653,7.047867604,7.231559462,7.455637612,7.8046199,8.347900083,8.786825779,9.585522618,11.47741324,13.42354897,14.18418377,14.96273247,17.03135463,23.09516745,23.09516745,23.09516745
9931,6/9/2006,6.716336917,6.737805955,6.7403065,6.822151238,6.920037793,7.051769197,7.237087898,7.46288315,7.814472533,8.362901137,8.805246074,9.60775493,11.49283934,13.43270583,14.22461999,15.03474361,17.20563644,22.83649627,22.83649627,22.83649627
9932,6/10/2006,6.723754969,6.741540871,6.743609714,6.824658968,6.923377108,7.056811387,7.244524134,7.473024535,7.829137656,8.383446311,8.830988674,9.638972238,11.50955021,13.43757182,14.26366313,15.10133421,17.41367074,22.57258892,22.57258892,22.57258892
9933,6/11/2006,6.731179771,6.745342818,6.746392965,6.826817731,6.926135839,7.060618832,7.249990733,7.480532048,7.839798107,8.398645718,8.849215646,9.661477089,11.52474309,13.44885889,14.30525583,15.17993896,17.69631248,22.79057023,22.79057023,22.79057023
9934,6/12/2006,6.738672754,6.749243674,6.751379185,6.828864075,6.928671192,7.063934283,7.254646146,7.486836504,7.848467466,8.411288939,8.863974138,9.679841717,11.53706283,13.45815593,14.33886036,15.24465227,17.95137622,22.68513557,22.68513557,22.68513557
9935,6/13/2006,6.746113207,6.75315561,6.755096976,6.830954366,6.931273359,7.067391257,7.259558311,7.493473284,7.857493524,8.424587565,8.879222222,9.698330176,11.54838327,13.46595909,14.36953839,15.30479473,18.52048615,21.31488155,21.31488155,21.31488155
9936,6/14/2006,6.753502884,6.757114825,6.758425275,6.832923384,6.933626675,7.070288818,7.263556556,7.498706216,7.864521599,8.435110394,8.890896443,9.71292176,11.5585865,13.47519408,14.40015509,15.36859169,18.71303286,20.91137173,20.91137173,20.91137173
9937,6/15/2006,6.760913216,6.761018191,6.761628699,6.834609475,6.935433317,7.072040107,7.265655853,7.501219594,7.867962879,8.43989428,8.89649144,9.72189484,11.56658619,13.48460979,14.42759085,15.43114595,18.84185068,20.45135636,20.45135636,20.45135636
9938,6/16/2006,6.765043456,6.764981195,6.764953488,6.836252571,6.93711717,7.073546403,7.267352751,7.5032148,7.870743146,8.443668372,8.901314729,9.730441769,11.57470136,13.49462154,14.45582705,15.49652925,19.02074002,20.80808112,20.80808112,20.80808112
9939,6/17/2006,6.769538434,6.769458419,6.769458419,6.837974295,6.938885329,7.075206103,7.269294122,7.505566828,7.873935006,8.448276108,8.906955963,9.739438965,11.58229454,13.50265498,14.48032562,15.5520415,19.17222438,21.21031706,21.21031706,21.21031706
9940,6/18/2006,6.774014603,6.774014603,6.774014603,6.840117271,6.94132148,7.078212157,7.273428298,7.510969272,7.881044536,8.45928332,8.919531914,9.754433668,11.59113587,13.50886584,14.50532771,15.60241887,19.32395566,21.95148583,21.95148583,21.95148583
9941,6/19/2006,6.778600021,6.778600021,6.778600021,6.842727368,6.944639306,7.083376247,7.281422515,7.522591844,7.898955066,8.48404988,8.952953925,9.796079205,11.60806704,13.51087584,14.53576318,15.64413819,19.49277976,22.19840924,22.19840924,22.19840924
9942,6/20/2006,6.783233781,6.783233781,6.783233781,6.845476691,6.948319666,7.089463232,7.291142234,7.537925456,7.923865717,8.516375088,8.99925073,9.857850885,11.63240455,13.51028779,14.56731948,15.68288254,19.70972088,23.07844955,23.07844955,23.07844955
9943,6/21/2006,6.787924554,6.787924554,6.787924554,6.847917394,6.95148287,7.094345435,7.298826784,7.550408204,7.943293981,8.543228646,9.036223188,9.904164715,11.6543382,13.51526632,14.59450665,15.72400243,19.90783223,24.15692972,24.15692972,24.15692972
9944,6/22/2006,6.792735397,6.7926506,6.7926506,6.850454902,6.954797495,7.099383109,7.306554892,7.562423118,7.960651409,8.567801541,9.067344046,9.940125041,11.67092457,13.51992379,14.61582774,15.76440215,20.08821616,24.41381317,24.41381317,24.41381317
9945,6/23/2006,6.797374564,6.797374564,6.797374564,6.852777132,6.957707909,7.103317459,7.312247881,7.570573481,7.971551871,8.58403727,9.085460784,9.959447544,11.68122674,13.52550613,14.63397294,15.80653024,20.6156033,23.45658434,23.45658434,23.45658434
9946,6/24/2006,6.801648579,6.801648579,6.801648579,6.854892968,6.960317833,7.106555154,7.316753618,7.576710804,7.979492031,8.596206123,9.098612804,9.973699702,11.6890538,13.52967145,14.64753058,15.84102696,20.84023695,23.5146633,23.5146633,23.5146633
9947,6/25/2006,6.805966218,6.805966218,6.805966218,6.857402587,6.963567461,7.111223424,7.323689008,7.586404423,7.992516318,8.615764148,9.121242453,9.998126814,11.70000462,13.53267742,14.66001605,15.87202907,21.03679566,23.57510198,23.57510198,23.57510198
9948,6/26/2006,6.810324139,6.810324139,6.810324139,6.859604134,6.966184293,7.114392097,7.328025014,7.592024843,7.99995281,8.626843626,9.13307923,10.01089984,11.70726412,13.53679757,14.67312227,15.90714823,21.21885184,23.56126542,23.56126542,23.56126542
9949,6/27/2006,6.814721269,6.814721269,6.814721269,6.861519633,6.968207133,7.116326435,7.330328418,7.59477625,8.003606886,8.631984011,9.138752991,10.01827475,11.7121413,13.53991066,14.68363641,15.93844611,21.36262723,23.47821401,23.47821401,23.47821401
9950,6/28/2006,6.819159598,6.819159598,6.819159598,6.863725285,6.970633543,7.119039624,7.333870335,7.599195296,8.009158795,8.640464797,9.147726728,10.02824294,11.71742081,13.54182533,14.69158619,15.96274484,21.43535029,23.34408259,23.34408259,23.34408259
9951,6/29/2006,6.823637821,6.823637821,6.823637821,6.865960951,6.973037149,7.121700984,7.337332641,7.60347275,8.014613638,8.648741766,9.156619488,10.03806641,11.72249946,13.54328376,14.69840729,15.98449798,21.50290789,23.18292731,23.18292731,23.18292731
9952,6/30/2006,6.828155461,6.828155461,6.828155461,6.86814859,6.975306279,7.124049832,7.340260905,7.606957898,8.019073147,8.655310811,9.163639059,10.04609792,11.72664367,13.5441592,14.7040596,16.00458023,21.51242551,22.99277829,22.99277829,22.99277829
9953,7/1/2006,6.83271246,6.83271246,6.83271246,6.870549304,6.977848155,7.126964981,7.344127829,7.611727107,8.025153599,8.664577292,9.173621971,10.05664396,11.73151875,13.54467006,14.70899839,16.02268306,21.47244884,23.16635472,23.16635472,23.16635472
9954,7/2/2006,6.837281843,6.837281843,6.837281843,6.872899102,6.980273113,7.129611159,7.347537054,7.615826751,8.030452871,8.672400363,9.182026317,10.06569765,11.73579978,13.5451025,14.71387504,16.04211321,21.44969965,22.3853139,22.3853139,22.3853139
9955,7/3/2006,6.841885015,6.841885015,6.841885015,6.875130748,6.982412665,7.131657414,7.349958547,7.618601439,8.034102977,8.677496194,9.1876399,10.07249044,11.73939512,13.54573583,14.71901342,16.06327609,21.4711971,22.6415484,22.6415484,22.6415484
9956,7/4/2006,6.846527724,6.846527724,6.846527724,6.878018874,6.985374114,7.135567038,7.355577175,7.626037942,8.044369816,8.692844551,9.206283584,10.09236792,11.74829095,13.54652455,14.72330051,16.07737018,21.62360164,23.20389931,23.20389931,23.20389931
9957,7/5/2006,6.851209445,6.851209445,6.851209445,6.88146881,6.989018757,7.141009203,7.363819249,7.637395149,8.060949194,8.716167506,9.235456865,10.12403961,11.76151806,13.54644029,14.72558539,16.08978301,22.11570906,24.10043503,24.10043503,24.10043503
9958,7/6/2006,6.855926069,6.855926069,6.855926069,6.884273185,6.991708216,7.144243834,7.368285509,7.643312759,8.069330638,8.728131865,9.249018836,10.13803958,11.76872767,13.54745812,14.72830428,16.10580844,22.24930515,24.22603753,24.22603753,24.22603753
9959,7/7/2006,6.86067925,6.86067925,6.86067925,6.887228824,6.994516655,7.147665495,7.37298984,7.649488394,8.077609661,8.740283101,9.262630652,10.15211712,11.77564399,13.54821381,14.7303013,16.12117725,22.3205692,24.27724157,24.27724157,24.27724157
9960,7/8/2006,6.865468029,6.865468029,6.865468029,6.890226916,6.997328396,7.151088379,7.377685825,7.655632618,8.085898466,8.752485691,9.276537499,10.16659195,11.78282964,13.54908555,14.7321274,16.13687349,22.58097085,24.02679345,24.02679345,24.02679345
9961,7/9/2006,6.870291523,6.870291523,6.870291523,6.892981177,6.999764837,7.153609713,7.380800795,7.659362731,8.090807479,8.759344375,9.28385535,10.17441743,11.78680828,13.54918371,14.73422351,16.15405461,22.85477793,23.65254984,23.65254984,23.65254984
9962,7/10/2006,6.875149405,6.875149405,6.875149405,6.895676469,7.002100045,7.155931204,7.38360225,7.662699655,8.095170411,8.765519923,9.290618899,10.18198728,11.79081596,13.5494573,14.73645048,16.17110817,22.83171919,23.7580789,23.7580789,23.7580789
9963,7/11/2006,6.880041381,6.880041381,6.880041381,6.898886529,7.005077939,7.159733678,7.38893984,7.66980062,8.104903269,8.780161123,9.308226228,10.20061719,11.80018898,13.55086641,14.73753729,16.18404769,22.88829378,23.60691003,23.60691003,23.60691003
9964,7/12/2006,6.884891935,6.884891935,6.884891935,6.902951719,7.008621398,7.164688649,7.396066359,7.679203273,8.117903927,8.798607637,9.329783029,10.22224068,11.80959415,13.55052872,14.736563,16.19507757,22.93261227,23.9005866,23.9005866,23.9005866
9965,7/13/2006,6.889378162,6.889378162,6.889378162,6.907355313,7.011173488,7.167459507,7.399579978,7.683530846,8.123870051,8.806868389,9.338907227,10.23167638,11.81471401,13.55096942,14.7381745,16.20999584,23.05425446,23.72217327,23.72217327,23.72217327
9966,7/14/2006,6.893893611,6.893893611,6.893893611,6.911253642,7.013516305,7.169807923,7.402418416,7.686992,8.12857165,8.813421478,9.346372771,10.23998438,11.81941443,13.55154132,14.7401608,16.22548994,23.01610692,23.87174648,23.87174648,23.87174648
9967,7/15/2006,6.898438095,6.898438095,6.898438095,6.914880057,7.015728093,7.171856974,7.404738603,7.689690908,8.132195359,8.818202734,9.351818603,10.24634972,11.82298531,13.55177437,14.74258949,16.24361296,23.00546976,24.14101571,24.14101571,24.14101571
9968,7/16/2006,6.90301041,6.90301041,6.90301041,6.917988173,7.017730681,7.173517368,7.406468694,7.69168948,8.135057652,8.821852163,9.356568104,10.25265828,11.8270929,13.55293501,14.74662699,16.2662372,23.01463646,24.46994168,24.46994168,24.46994168
9969,7/17/2006,6.907611352,6.907611352,6.907611352,6.92130974,7.019912796,7.175582409,7.408915752,7.69482695,8.139520029,8.828441038,9.365074278,10.26285609,11.83387659,13.55569895,14.75182487,16.29001322,23.01403641,24.83846463,24.83846463,24.83846463
9970,7/18/2006,6.91224093,6.91224093,6.91224093,6.925151469,7.022482814,7.17850932,7.412824148,7.700142904,8.147097647,8.839869837,9.379670572,10.27903631,11.84369235,13.55937477,14.75786127,16.31690294,23.0146211,25.40890377,25.40890377,25.40890377
9971,7/19/2006,6.916899749,6.916899749,6.916899749,6.93004658,7.025984054,7.183700319,7.420699851,7.711796054,8.165153664,8.865040615,9.414635959,10.31986642,11.86566671,13.56441895,14.76371403,16.3447699,23.00450835,26.19456818,26.19456818,26.19456818
9972,7/20/2006,6.921588018,6.921588018,6.921588018,6.935775894,7.030331494,7.190798161,7.431721674,7.728621825,8.191375699,8.89930418,9.461478482,10.37441565,11.89369284,13.56843113,14.76739209,16.38296297,23.16045466,26.80550432,26.80550432,26.80550432
9973,7/21/2006,6.926300687,6.926300687,6.926300687,6.940203148,7.033615251,7.195154542,7.43792058,7.73751752,8.203839021,8.91701425,9.481769274,10.3939401,11.90600871,13.57386632,14.77635093,16.43251607,23.31468397,26.49981168,26.49981168,26.49981168
9974,7/22/2006,6.931038689,6.931038689,6.931038689,6.944487521,7.036766096,7.199085581,7.443299061,7.74487844,8.21344025,8.931300129,9.497569411,10.40938317,11.91591758,13.57917948,14.7871246,16.48492026,23.45374272,26.03347158,26.03347158,26.03347158
9975,7/23/2006,6.935802134,6.935802134,6.935802134,6.948936863,7.04012892,7.203437773,7.449320532,7.752972415,8.223918367,8.947060996,9.515094643,10.42659935,11.92674008,13.58504016,14.79924393,16.53978928,23.58253786,26.08602634,26.08602634,26.08602634
9976,7/24/2006,6.940588298,6.940588298,6.940588298,6.952747226,7.042957348,7.206583774,7.453350671,7.758046996,8.230519201,8.956788682,9.525590595,10.43706123,11.93408486,13.59004885,14.81177705,16.5911877,23.68884732,25.95941944,25.95941944,25.95941944
9977,7/25/2006,6.945398645,6.945398645,6.945398645,6.956889263,7.046010833,7.210076344,7.45780855,7.763471631,8.237227393,8.966777218,9.535919242,10.44702474,11.94065953,13.59433337,14.82343412,16.63893174,24.53738126,25.04775304,25.04775304,25.04775304
9978,7/26/2006,6.950231436,6.950231436,6.950231436,6.960791207,7.048891071,7.213189179,7.461655693,7.76799615,8.242834988,8.97498136,9.544415412,10.45547616,11.94681206,13.5998285,14.83943189,16.69648115,24.19054322,24.88979958,24.88979958,24.88979958
9979,7/27/2006,6.955087011,6.955087011,6.955087011,6.965003281,7.052260828,7.217411027,7.467358946,7.775132296,8.251939306,8.988793611,9.559614469,10.47039417,11.95673006,13.60712977,14.85709037,16.75695149,24.1864547,24.39417158,24.39417158,24.39417158
9980,7/28/2006,6.959964861,6.959964861,6.959964861,6.969572743,7.056209517,7.222973724,7.47536689,7.785597286,8.26621639,9.009687703,9.58391269,10.49488996,11.97178392,13.61524112,14.87338728,16.81219429,24.52400438,25.05450234,25.05450234,25.05450234
9981,7/29/2006,6.964862487,6.964862487,6.964862487,6.973574003,7.059633327,7.227356224,7.481488342,7.793549653,8.277173708,9.025697198,9.602040989,10.51300624,11.98429095,13.62331972,14.88916535,16.8648557,24.47315664,25.45248826,25.45248826,25.45248826
9982,7/30/2006,6.96977876,6.96977876,6.96977876,6.976741137,7.062147445,7.229739904,7.484271464,7.796789785,8.281630386,9.031626495,9.608659219,10.52028714,11.99083647,13.63040206,14.90728009,16.92336315,24.52520669,25.89093978,25.89093978,25.89093978
9983,7/31/2006,6.97471383,6.97471383,6.97471383,6.979513768,7.064340308,7.23149793,7.486046344,7.798751697,8.284476319,9.035031152,9.613173344,10.52652867,11.99753441,13.63940246,14.93016534,16.99227054,24.61859826,26.37404469,26.37404469,26.37404469
9984,8/1/2006,6.979667596,6.979667596,6.979667596,6.982512125,7.066803324,7.23386109,7.488908226,7.802418865,8.289620232,9.042802779,9.622945635,10.53821683,12.00851811,13.65152479,14.9555949,17.06446597,24.70987353,26.93872211,26.93872211,26.93872211
9985,8/2/2006,6.984700125,6.984700125,6.984700125,6.986809751,7.069170953,7.236166413,7.491719227,7.8061012,8.29494869,9.050936215,9.633443474,10.55071613,12.01990959,13.66294203,14.97781568,17.12741456,24.78319161,27.39692937,27.39692937,27.39692937
9986,8/3/2006,6.989798722,6.989798722,6.989798722,6.991842351,7.072351802,7.240401373,7.497885124,7.814793253,8.307437747,9.069885897,9.657169032,10.57650503,12.03855183,13.6761611,14.99955828,17.18795172,24.85460238,28.24392479,28.24392479,28.24392479
9987,8/4/2006,6.994917794,6.994917794,6.994917794,6.996916259,7.076146768,7.246151125,7.50690928,7.828410547,8.328773534,9.100230633,9.697775288,10.62380451,12.07078082,13.69403681,15.02402022,17.2522996,25.15075757,28.12771188,28.12771188,28.12771188
9988,8/5/2006,7.000049153,7.000049153,7.000049153,7.001973056,7.079320266,7.250135785,7.51251947,7.836220619,8.339956691,9.116485555,9.71646193,10.64249891,12.08564962,13.70567492,15.04273623,17.31176897,25.35948467,27.88170518,27.88170518,27.88170518
9989,8/6/2006,7.005192503,7.005192503,7.005192503,7.007014886,7.081969734,7.252828575,7.51579197,7.840302481,8.345435858,9.124168054,9.724961585,10.65155082,12.09431736,13.71563761,15.06426353,17.37757295,25.43450785,27.49448918,27.49448918,27.49448918
9990,8/7/2006,7.010349868,7.010349868,7.010349868,7.012063142,7.084575104,7.255376089,7.518805417,7.844009743,8.350317515,9.131106132,9.732896741,10.6606003,12.10356764,13.72759647,15.09071673,17.45403181,25.51993171,27.0150158,27.0150158,27.0150158
9991,8/8/2006,7.01552196,7.01552196,7.01552196,7.017131853,7.087336979,7.258193391,7.522224991,7.848228661,8.3557293,9.139030618,9.741787329,10.67029313,12.11276383,13.73859005,15.1144297,17.52358705,26.18376692,26.42532902,26.42532902,26.42532902
9992,8/9/2006,7.020712209,7.020712209,7.020712209,7.022255672,7.090920609,7.26263812,7.528269266,7.856031191,8.365651245,9.154228544,9.758622288,10.68700386,12.12536701,13.74946663,15.13433233,17.58421966,25.893774,25.8991728,25.8991728,25.8991728
9993,8/10/2006,7.025915384,7.025915384,7.025915384,7.027393708,7.094612204,7.267207454,7.53448499,7.863890401,8.375856743,9.169468202,9.775344291,10.70343837,12.13806464,13.76094664,15.15631698,17.64968378,25.00265014,25.19119549,25.19119549,25.19119549
9994,8/11/2006,7.031123912,7.031123912,7.031123912,7.032486934,7.097297688,7.269733846,7.537395079,7.867215567,8.380353822,9.175501976,9.782192536,10.7112219,12.14641463,13.77224737,15.18227014,17.72384383,24.92360614,25.23608017,25.23608017,25.23608017
9995,8/12/2006,7.036341631,7.036341631,7.036341631,7.037575504,7.099784567,7.27185736,7.539645025,7.869676065,8.383700664,9.179645413,9.787205495,10.71763213,12.15379484,13.78305403,15.20815491,17.79860081,24.93716466,25.11480496,25.11480496,25.11480496
9996,8/13/2006,7.041571495,7.041571495,7.041571495,7.042694893,7.102804397,7.274964794,7.543503361,7.874359215,8.389686027,9.188606534,9.79720297,10.7283012,12.16353823,13.7942418,15.23200289,17.8679865,24.91671419,25.30578643,25.30578643,25.30578643
9997,8/14/2006,7.046813824,7.046813824,7.046813824,7.047856915,7.106694563,7.279755524,7.550106395,7.882750465,8.400550418,9.205066062,9.815603107,10.74646964,12.17698167,13.80569155,15.2536563,17.93207311,24.6645146,24.78969479,24.78969479,24.78969479
9998,8/15/2006,7.052063369,7.052063369,7.052063369,7.053015413,7.110332329,7.284003825,7.555832339,7.889866796,8.409924201,9.218926891,9.830745447,10.76130485,12.18874652,13.81666538,15.27574668,18.01530161,24.10401884,24.30154545,24.30154545,24.30154545
9999,8/16/2006,7.057321147,7.057321147,7.057321147,7.058190188,7.114219011,7.288685139,7.562230413,7.897823418,8.420293859,9.234214564,9.847272559,10.77725036,12.20065828,13.82685463,15.29607729,18.13441379,23.6285792,23.84385538,23.84385538,23.84385538
10000,8/17/2006,7.062589725,7.062589725,7.062589725,7.063422671,7.119650298,7.296581231,7.5740261,7.913431927,8.442071951,9.264422389,9.882064193,10.81217691,12.22137414,13.83670002,15.30822155,18.32871889,23.30464153,23.48612543,23.48612543,23.48612543
10001,8/18/2006,7.067863953,7.067863953,7.067863953,7.068657249,7.124894067,7.304060023,7.585094465,7.928221655,8.462602895,9.292393088,9.913157978,10.84192368,12.23979116,13.8464553,15.31716733,18.50972606,22.87820687,23.05802112,23.05802112,23.05802112
10002,8/19/2006,7.073139439,7.073139439,7.073139439,7.073844288,7.128464343,7.308024686,7.59023208,7.934432446,8.470770858,9.303523345,9.924348126,10.8519356,12.24841025,13.85533436,15.33430352,18.61011887,22.62148766,22.89676766,22.89676766,22.89676766
10003,8/20/2006,7.07841712,7.07841712,7.07841712,7.079011835,7.131516611,7.311002294,7.593756678,7.938471901,8.475907325,9.310262415,9.931231084,10.85860008,12.25398508,13.86066401,15.34615728,18.67554147,22.46098569,22.46149891,22.46149891,22.46149891
10004,8/21/2006,7.083697395,7.083697395,7.083697395,7.084167455,7.13421681,7.313355774,7.596274154,7.941167864,8.479382842,9.314301355,9.935583148,10.86330875,12.25827654,13.86531859,15.35874095,18.72941214,22.22032451,22.32142149,22.32142149,22.32142149
10005,8/22/2006,7.088980196,7.088980196,7.088980196,7.089314921,7.136981127,7.315790465,7.598985544,7.944272456,8.483429648,9.319603967,9.941653666,10.87006256,12.26469943,13.87272809,15.37571169,18.79738934,22.34717644,22.88087728,22.88087728,22.88087728
10006,8/23/2006,7.094265303,7.094265303,7.094265303,7.094476074,7.140169777,7.318975328,7.602901362,7.949015774,8.489470181,9.328375598,9.951419786,10.87994887,12.27295794,13.88082129,15.39174124,18.87263385,22.47779065,23.47798824,23.47798824,23.47798824
10007,8/24/2006,7.099551755,7.099551755,7.099551755,7.099649735,7.14366666,7.322671249,7.607567731,7.954603244,8.496491114,9.338519197,9.962325401,10.89037884,12.28117483,13.88859109,15.40811971,18.9447165,22.70074207,22.82051321,22.82051321,22.82051321
10008,8/25/2006,7.104838388,7.104838388,7.104838388,7.104837607,7.147694037,7.327365357,7.613851178,7.962336562,8.506335025,9.352929427,9.977878167,10.90489129,12.29132358,13.89613211,15.42276114,19.02250413,22.41877252,22.53913072,22.53913072,22.53913072
10009,8/26/2006,7.108764528,7.108764528,7.108764528,7.108764528,7.151387542,7.330987423,7.618379798,7.967605413,8.513094451,9.362402564,9.987797209,10.91420851,12.2987995,13.90299349,15.43945755,19.08669739,22.37428886,22.69197114,22.69197114,22.69197114
10010,8/27/2006,7.11265537,7.11265537,7.11265537,7.11265537,7.154755237,7.333959244,7.621882423,7.971558377,8.518185611,9.369244106,9.99508496,10.92140974,12.30480978,13.90861626,15.45466092,19.13722528,22.42685415,22.60971222,22.60971222,22.60971222
10011,8/28/2006,7.116548944,7.116548944,7.116548944,7.116548944,7.158864357,7.338106688,7.627229666,7.977880028,8.526048126,9.380661876,10.00698428,10.93230872,12.31226916,13.91315563,15.46634338,19.18765286,22.53266702,22.73608514,22.73608514,22.73608514
10012,8/29/2006,7.120439175,7.120439175,7.120439175,7.120439175,7.162502021,7.341405539,7.631269577,7.982511471,8.531996221,9.388923303,10.01572521,10.94061218,12.31868332,13.91795777,15.47984625,19.23284457,22.63663805,22.9729557,22.9729557,22.9729557
10013,8/30/2006,7.124325815,7.124325815,7.124325815,7.124325815,7.165217015,7.343342174,7.633162935,7.984457151,8.534787061,9.39175247,10.01936366,10.945144,12.32342912,13.92379591,15.49791528,19.27823823,22.75475502,23.31768062,23.31768062,23.31768062
10014,8/31/2006,7.128209065,7.128209065,7.128209065,7.128209065,7.167767577,7.345074829,7.634720911,7.986007032,8.537093843,9.393763879,10.02229463,10.94918656,12.32776075,13.92917224,15.51508585,19.31875093,22.85648256,23.62531214,23.62531214,23.62531214
10015,9/1/2006,7.132091517,7.132091517,7.132091517,7.132091517,7.170511806,7.347005229,7.636561174,7.987868154,8.539657992,9.396263642,10.02548282,10.95322208,12.33192277,13.9343963,15.53247809,19.35909327,22.95944976,23.30287498,23.30287498,23.30287498
10016,9/2/2006,7.135971351,7.135971351,7.135971351,7.135971351,7.173638598,7.349517112,7.639342941,7.991003793,8.543658495,9.401561204,10.03149078,10.95976598,12.33812555,13.94164176,15.55378996,19.41243316,23.03662212,23.20732012,23.20732012,23.20732012
10017,9/3/2006,7.139852085,7.139852085,7.139852085,7.139852085,7.177604336,7.353325654,7.644157067,7.996764035,8.550675382,9.411928676,10.04254571,10.97017669,12.34619499,13.9488911,15.57504122,19.481012,22.57544684,22.86297223,22.86297223,22.86297223
10018,9/4/2006,7.143730694,7.143730694,7.143730694,7.143730694,7.181781389,7.357361203,7.649297311,8.002789048,8.558034519,9.422546139,10.05356582,10.98015225,12.35376673,13.95562199,15.59641531,19.71886216,21.82661627,22.04792786,22.04792786,22.04792786
10019,9/5/2006,7.147603051,7.147603051,7.147603051,7.147603051,7.185489504,7.360586803,7.653155532,8.007107056,8.563407164,9.429793142,10.06110065,10.98726622,12.35978744,13.96190888,15.61695724,19.7785651,21.60651861,21.80033445,21.80033445,21.80033445
10020,9/6/2006,7.151467463,7.151467463,7.151467463,7.151467463,7.188753197,7.36312971,7.655935608,8.010057126,8.567168151,9.434316146,10.06601554,10.99240184,12.36462847,13.96771904,15.63639807,19.81257523,21.35181109,21.49165202,21.49165202,21.49165202
10021,9/7/2006,7.155324979,7.155324979,7.155324979,7.155324979,7.191445103,7.364990083,7.657662009,8.011769495,8.56958194,9.436466145,10.06893653,10.99625968,12.3688331,13.97346199,15.65548602,19.85492794,21.45607012,21.54705919,21.54705919,21.54705919
10022,9/8/2006,7.159173927,7.159173927,7.159173927,7.159173927,7.194163792,7.366886724,7.659438455,8.013550636,8.572026271,9.438736867,10.07191839,11.00009101,12.37283382,13.97868329,15.67341392,19.88903958,21.56126705,21.81819601,21.81819601,21.81819601
10023,9/9/2006,7.163020178,7.163020178,7.163020178,7.163020178,7.197312821,7.369374432,7.662141148,8.016513629,8.575705434,9.443397409,10.07706267,11.00550821,12.37769631,13.98410208,15.69173778,19.92498923,21.65803722,21.88372276,21.88372276,21.88372276
10024,9/10/2006,7.16685959,7.16685959,7.16685959,7.16685959,7.201432752,7.373425872,7.667291513,8.022634111,8.582951305,9.454144668,10.08821231,11.01547823,12.38464859,13.98927482,15.70965318,19.96786764,21.62069004,21.90633531,21.90633531,21.90633531
10025,9/11/2006,7.170696181,7.170696181,7.170696181,7.170696181,7.206645456,7.379667691,7.675962516,8.033457979,8.596510697,9.473825443,10.10927727,11.03415773,12.39539444,13.99314355,15.72551873,20.06281024,21.44685585,21.68514452,21.68514452,21.68514452
10026,9/12/2006,7.1745293,7.1745293,7.1745293,7.1745293,7.212193951,7.386560802,7.685658299,8.045665638,8.612296738,9.495657894,10.13219519,11.0541698,12.40619074,13.995078,15.73902301,20.88479841,21.01187693,21.15663994,21.15663994,21.15663994
10027,9/13/2006,7.178352517,7.178352517,7.178352517,7.178352517,7.218356462,7.394423196,7.696725608,8.059477931,8.629899344,9.51925478,10.15585942,11.07363275,12.41488282,13.99355707,15.74186856,19.86779228,19.87911832,19.87911853,19.87911853,19.87911853
10028,9/14/2006,7.182177128,7.182177128,7.182177128,7.182177128,7.225946508,7.405187093,7.712220246,8.079033959,8.655228283,9.551148693,10.18760317,11.09936344,12.42278119,13.98463367,16.10176696,18.58978762,18.58994602,18.58994602,18.58994602,18.58994602
10029,9/15/2006,7.185996866,7.185996866,7.185996866,7.185996866,7.233726202,7.415536686,7.726539232,8.096396243,8.67667188,9.577435109,10.2116354,11.11580218,12.42643495,13.95427007,18.0006265,18.0157098,18.01573568,18.01573568,18.01573568,18.01573568
10030,9/16/2006,7.189796408,7.189796408,7.189796408,7.189796408,7.23921132,7.421240563,7.733787349,8.104501916,8.686305542,9.589249134,10.22159075,11.12193502,12.42956217,13.94317764,17.78827047,17.84720093,17.88878182,18.05300742,18.05300742,18.05300742
10031,9/17/2006,7.193572921,7.193572921,7.193572921,7.193572921,7.242715503,7.424115015,7.736978415,8.107937758,8.690674633,9.594221701,10.22661821,11.12657846,12.43393652,13.94440606,17.64270307,17.89310568,18.06193776,18.43711318,18.43711318,18.43711318
10032,9/18/2006,7.197344004,7.197344004,7.197344004,7.197344004,7.247156926,7.428221868,7.741902596,8.113328138,8.696886678,9.602292337,10.23409814,11.13259129,12.43851317,13.94340916,17.49281754,17.95154602,18.09186533,18.22927566,18.22927566,18.22927566
10033,9/19/2006,7.201133893,7.201133893,7.201133893,7.201133893,7.256108582,7.441130098,7.759582867,8.134515584,8.723516791,9.635226469,10.2677204,11.1606957,12.44875896,13.93228958,17.22447974,18.05907607,18.14935526,18.36527188,18.36527188,18.36527188
10034,9/20/2006,7.204948113,7.204948113,7.204948113,7.204948113,7.269001285,7.462034968,7.788530438,8.171883747,8.775903657,9.689680121,10.32660378,11.21928967,12.45553371,13.96090975,17.20153216,18.5738722,18.60448707,18.83487291,18.83487291,18.83487291
10035,9/21/2006,7.208784495,7.208784495,7.208784495,7.208784495,7.284197729,7.485942092,7.820681427,8.214619449,8.832639849,9.747516722,10.38719582,11.27673159,12.45309285,13.99022443,18.24770014,18.3627551,18.43824169,18.46518188,18.46518188,18.46518188
10036,9/22/2006,7.212683699,7.212683699,7.212683699,7.212683699,7.303999515,7.515263184,7.858482904,8.26183037,8.891177853,9.80530517,10.44354146,11.32207123,12.4434544,14.74705143,16.87688903,16.87755602,16.87755602,16.87755602,16.87755602,16.87755602
10037,9/23/2006,7.216630277,7.216630277,7.216630277,7.216630277,7.324276073,7.541750971,7.891278405,8.29910342,8.930926602,9.846341848,10.47695831,11.33969999,12.35753162,15.7214954,15.73950574,15.73950788,15.73950788,15.73950788,15.73950788,15.73950788
10038,9/24/2006,7.220535282,7.220535282,7.220535282,7.220535282,7.339031387,7.557420709,7.909835648,8.317993942,8.948624539,9.866810351,10.49058966,11.34340561,12.39172267,15.18736683,15.18913389,15.19208937,15.21318221,15.25415085,15.25415085,15.25415085
10039,9/25/2006,7.224609025,7.224609025,7.224609025,7.224609025,7.362217459,7.58545489,7.942576887,8.349983221,8.98016223,9.898671491,10.51639852,11.3344152,12.8562767,14.79965183,14.79988705,14.79988705,14.79988705,14.79988705,14.79988705,14.79988705
10040,9/26/2006,7.228775327,7.228775327,7.228775327,7.228775327,7.386492959,7.612626596,7.972900118,8.378936501,9.007933786,9.92579575,10.53893903,11.30059589,13.28654095,14.75748929,14.842769,14.84284401,14.84284402,14.84284402,14.84284402,14.84284402
10041,9/27/2006,7.232838512,7.232838512,7.232838512,7.232838512,7.403860586,7.629199028,7.990865753,8.395424596,9.0227112,9.942375858,10.55128232,11.28435875,13.43389722,14.70271694,14.7239337,14.74205137,14.82102767,15.20336419,15.20336419,15.20336419
10042,9/28/2006,7.237120148,7.237120148,7.237120148,7.237120148,7.428672747,7.657546699,8.02157287,8.424685916,9.052172269,9.972812912,10.57331593,11.27758594,13.57533713,14.66173241,14.67016149,14.70367733,14.79488917,15.01551061,15.01551061,15.01551061
10043,9/29/2006,7.241543837,7.241543837,7.241543837,7.241543837,7.455478647,7.686121279,8.051003577,8.452360018,9.078750471,9.999824466,10.58573182,11.28160595,14.14142757,14.41225,14.5038378,14.50900709,14.51883043,14.5949101,14.5949101,14.5949101
10044,9/30/2006,7.246082471,7.246082471,7.246082471,7.246082471,7.483130111,7.714816376,8.079609007,8.478582162,9.103102252,10.02383329,10.59409426,11.28311175,14.12853371,14.1868747,14.19352297,14.22079519,14.2270889,14.2271877,14.2271877,14.2271877
10045,10/1/2006,7.250632658,7.250632658,7.250632658,7.250632658,7.508471033,7.739332547,8.10328446,8.499052568,9.120636046,10.04094039,10.59764349,11.2991119,13.81396142,13.81771878,13.81964417,13.82484265,13.83865138,13.95810356,13.95810356,13.95810356
10046,10/2/2006,7.254948161,7.254948161,7.254948161,7.254948161,7.526693551,7.754994693,8.118198652,8.511182666,9.130475653,10.05149818,10.59765211,11.35832576,13.54831788,13.55173053,13.5517307,13.5517307,13.5517307,13.5517307,13.5517307,13.5517307
10047,10/3/2006,7.259373228,7.259373228,7.259373228,7.259373228,7.54655855,7.772721289,8.134648262,8.523798245,9.139989872,10.06192214,10.59367055,11.47171327,13.27411906,13.27604177,13.28039309,13.33684442,13.33698187,13.33698229,13.33698229,13.33698229
10048,10/4/2006,7.263682962,7.263682962,7.263682962,7.263682962,7.563371118,7.787095913,8.147905549,8.533680771,9.14767647,10.07041607,10.58884039,11.59632202,13.16082587,13.16373663,13.1681682,13.25958922,13.31165319,13.45890538,13.45890538,13.45890538
10049,10/5/2006,7.267564785,7.267564785,7.267564785,7.267564785,7.572725022,7.79682835,8.158416729,8.543705852,9.157572083,10.08223579,10.58777399,11.69279201,13.15497005,13.17118877,13.1900717,13.29613467,13.60098399,14.22088768,14.22088768,14.22088768
10050,10/6/2006,7.271661725,7.271661725,7.271661725,7.271661725,7.585782984,7.808199252,8.169049,8.553163191,9.167138932,10.09330962,10.58944364,11.75608472,13.13708715,13.17929292,13.21126474,13.33324485,13.75001735,15.69435309,15.69435309,15.69435309
10051,10/7/2006,7.276195877,7.276195877,7.276195877,7.276195877,7.605521415,7.824782541,8.182862409,8.565060133,9.179351972,10.10508263,10.59703642,11.80471802,13.1034923,13.18583576,13.23033761,13.38410056,13.93089556,16.2314276,16.2314276,16.2314276
10052,10/8/2006,7.28055162,7.28055162,7.28055162,7.28055162,7.598642752,7.837365113,8.193597183,8.574746071,9.189635265,10.11382922,10.60674368,11.82656586,13.0798744,13.19092833,13.24635585,13.41173213,14.4413139,15.61606687,15.61606687,15.61606687
10053,10/9/2006,7.284899922,7.284899922,7.284899922,7.284899922,7.597967913,7.845088514,8.200605479,8.581267203,9.196668105,10.11951146,10.61398626,11.83549494,13.06786461,13.19667497,13.26039231,13.42124726,14.5280779,14.56110712,14.56110712,14.56110712
10054,10/10/2006,7.289558243,7.289558243,7.289558243,7.289558243,7.605381237,7.867291135,8.221341092,8.600041537,9.2156362,10.13012396,10.63540931,11.84899729,13.02918366,13.19497159,13.51225008,13.56175971,13.65030008,13.65047692,13.65047692,13.65047692
10055,10/11/2006,7.294987893,7.294987893,7.294987893,7.294987893,7.639235324,7.90928511,8.261175546,8.635452611,9.254295183,10.1397647,10.67596364,11.8684528,13.16681762,13.18397929,13.20414405,13.2643507,13.26463042,13.26463264,13.26463264,13.26463264
10056,10/12/2006,7.300430194,7.300430194,7.300430194,7.300430194,7.67242411,7.94109312,8.291798872,8.664031218,9.278791716,10.15086468,10.70156186,11.95252616,13.07154687,13.07657865,13.0917441,13.10597705,13.16373565,13.16730757,13.16730757,13.16730757
10057,10/13/2006,7.305128101,7.305128101,7.305128101,7.305128101,7.686381208,7.952122069,8.302456204,8.672867871,9.285699561,10.15558758,10.7065122,11.99842167,12.91265338,12.91425181,12.91807782,13.00331111,13.04665494,13.04667382,13.04667382,13.04667382
10058,10/14/2006,7.31035069,7.31035069,7.31035069,7.31035069,7.712446941,7.974507386,8.323358544,8.689677756,9.295950343,10.16293759,10.71348926,12.57070044,12.57898191,12.57902932,12.57902932,12.57902932,12.57902932,12.57902932,12.57902932,12.57902932
10059,10/15/2006,7.318158948,7.318158948,7.318158948,7.318158948,7.787400069,8.044917859,8.380935202,8.7396693,9.334813398,11.35250072,11.45771903,11.45867465,11.45867466,11.45867466,11.45867466,11.45867466,11.45867466,11.45867466,11.45867466,11.45867466
10060,10/16/2006,7.334438358,7.334438358,7.334438358,7.334438358,7.929713367,8.147873089,8.688109576,10.02907488,10.05026,10.0502967,10.05029671,10.05029671,10.05029671,10.05029671,10.05029671,10.05029671,10.05029671,10.05029671,10.05029671,10.05029671
10061,10/17/2006,7.373874531,7.373874531,7.373874531,7.373874531,9.155882295,9.162000134,9.162129701,9.162132053,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054,9.162132054
10062,10/18/2006,7.460271339,7.460271339,7.460271339,8.759375071,8.759375071,8.764112171,8.764135592,8.764128023,8.76412658,8.764135173,8.779631362,8.779908603,8.779919628,8.779919628,8.779919628,8.779919628,8.779919628,8.779919628,8.779919628,8.779919628
10063,10/19/2006,7.51093867,7.51093867,7.51093867,8.594801238,8.595391387,8.596232993,8.596239772,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793,8.596239793
10064,10/20/2006,7.560047377,7.615683534,8.08737842,8.477631209,8.553996189,8.584858093,8.599642322,8.612918966,8.622635848,8.630915488,8.63389012,8.633942776,8.633942776,8.633942776,8.633942776,8.633942776,8.633942776,8.633942776,8.633942776,8.633942776
10065,10/21/2006,7.579335172,7.696780258,8.169445636,8.454447848,8.612796893,8.642983474,8.651680687,8.671141352,8.691376356,8.708624422,8.71209792,8.712115669,8.71211567,8.71211567,8.71211567,8.71211567,8.71211567,8.71211567,8.71211567,8.71211567
10066,10/22/2006,7.617710861,7.790730976,8.272969915,8.56783566,8.573431432,8.573844103,8.573851029,8.573851029,8.575747917,8.590846874,8.611072569,8.622853319,8.634029459,8.635242043,8.635254091,8.635254091,8.635254091,8.635254091,8.635254091,8.635254091
10067,10/23/2006,7.655507474,7.853730011,8.434736983,8.434736983,8.435166708,8.435168359,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368,8.435168368
10068,10/24/2006,7.678986493,7.880045661,8.301488023,8.302605671,8.306170676,8.306282913,8.30628999,8.30627055,8.30626167,8.306264925,8.306289613,8.306383688,8.31036804,8.316775018,8.325387686,8.328033826,8.328042669,8.328042669,8.328042669,8.328042669
10069,10/25/2006,7.746541274,8.141303105,8.160349084,8.160441181,8.161092789,8.164986921,8.172898996,8.178875471,8.183131162,8.188476298,8.190464342,8.190571935,8.190571935,8.190571935,8.190571935,8.190571935,8.190571935,8.190571935,8.190571935,8.190571935
10070,10/26/2006,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712,7.866866712
10071,10/27/2006,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961,7.516931961
10072,10/28/2006,7.257380339,7.257380339,7.257380339,7.257380339,7.257380339,7.258242165,7.260801678,7.262128137,7.264991973,7.267224415,7.269885722,7.271811363,7.27421637,7.274729787,7.274729816,7.274729816,7.274729816,7.274729816,7.274729816,7.274729816
10073,10/29/2006,7.110587865,7.110587865,7.110587865,7.110587865,7.110587865,7.111021645,7.113036079,7.115388159,7.120718287,7.126854697,7.131312495,7.134924016,7.135424926,7.135424926,7.135424926,7.135424926,7.135424926,7.135424926,7.135424926,7.135424926
10074,10/30/2006,7.039652187,7.039652187,7.039652187,7.039652187,7.040186939,7.044378334,7.047281761,7.051067388,7.056535024,7.069855815,7.08114413,7.099863582,7.116185494,7.131624371,7.134892976,7.134909547,7.134909547,7.134909547,7.134909547,7.134909547
10075,10/31/2006,7.012849887,7.012849887,7.012849887,7.012849887,7.012849887,7.012797533,7.012778388,7.012768646,7.01276641,7.014137102,7.021205858,7.025600706,7.034271375,7.036032002,7.036057268,7.036057268,7.036057268,7.036057268,7.036057268,7.036057268
10076,11/1/2006,6.745720356,6.745720356,6.745720356,6.745777693,6.746509159,6.748683508,6.749492136,6.751351381,6.752923627,6.753389743,6.753412964,6.753412964,6.753412964,6.753412964,6.753412964,6.753412964,6.753412964,6.753412964,6.753412964,6.753412964
10077,11/2/2006,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175,6.559171175
10078,11/3/2006,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565,6.409540565
10079,11/4/2006,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472,6.02164472
10080,11/5/2006,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641,5.47572641
10081,11/6/2006,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218,5.035303218
10082,11/7/2006,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311,4.794830311
10083,11/8/2006,4.707347573,4.707347573,4.707347573,4.707347573,4.707347573,4.707347573,4.70727329,4.707257816,4.707251775,4.707275037,4.707307377,4.713979677,4.718612145,4.729129947,4.731004391,4.731004392,4.731004392,4.731004392,4.731004392,4.731004392
10084,11/9/2006,4.763264795,4.763264795,4.763264795,4.763264795,4.763264795,4.763264795,4.763264795,4.763264795,4.764191426,4.768681065,4.771382822,4.775042916,4.775215307,4.775215307,4.775215307,4.775215307,4.775215307,4.775215307,4.775215307,4.775215307
10085,11/10/2006,4.89054543,4.89054543,4.89054543,4.89054543,4.89054543,4.89054543,4.89054543,4.89054543,4.890487303,4.896056229,4.903998349,4.912725166,4.921021188,4.921211207,4.921211207,4.921211207,4.921211207,4.921211207,4.921211207,4.921211207
10086,11/11/2006,5.116376548,5.116376548,5.116376548,5.116376548,5.116376548,5.116376548,5.116376548,5.116376548,5.116898952,5.124794963,5.127343302,5.135856356,5.139601869,5.139602124,5.139602124,5.139602124,5.139602124,5.139602124,5.139602124,5.139602124
10087,11/12/2006,5.375844102,5.375844102,5.375844102,5.375844102,5.375844102,5.375787152,5.376216703,5.384299932,5.393343772,5.403873572,5.408086111,5.408086721,5.408086721,5.408086721,5.408086721,5.408086721,5.408086721,5.408086721,5.408086721,5.408086721
10088,11/13/2006,5.439408894,5.439408894,5.439408894,5.439408894,5.439408894,5.440718313,5.441606513,5.443778582,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253,5.444452253
10089,11/14/2006,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235,5.284511235
10090,11/15/2006,5.025584003,5.025584003,5.025584003,5.026502404,5.02662746,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473,5.026627473
10091,11/16/2006,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246,4.734084246
10092,11/17/2006,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184,4.556447184
10093,11/18/2006,4.427227923,4.427227923,4.427227923,4.427227923,4.428621545,4.435515223,4.435565398,4.443640799,4.451636565,4.453398503,4.453398504,4.453398504,4.453398504,4.453398504,4.453398504,4.453398504,4.453398504,4.453398504,4.453398504,4.453398504
10094,11/19/2006,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873,4.288653873
10095,11/20/2006,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598,4.073058598
10096,11/21/2006,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149,3.903119149
10097,11/22/2006,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324,3.784952324
10098,11/23/2006,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201,3.589222201
10099,11/24/2006,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314,3.38823314
10100,11/25/2006,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164,3.26374164
10101,11/26/2006,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342,3.165562342
10102,11/27/2006,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817,3.119594817
10103,11/28/2006,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595,3.138139595
10104,11/29/2006,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088,3.222263088
10105,11/30/2006,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998,3.376877998
10106,12/1/2006,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302,3.602836302
10107,12/2/2006,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357,3.830259357
10108,12/3/2006,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995,3.725456995
10109,12/4/2006,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831,3.262782831
10110,12/5/2006,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552,2.8054552
10111,12/6/2006,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123,2.212878123
10112,12/7/2006,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167,1.604102167
10113,12/8/2006,1.477584953,1.106189483,1.097943776,1.097943776,1.09793535,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327,1.097935327
10114,12/9/2006,1.36821447,1.158244111,1.108841336,1.103196816,1.101296669,1.10085241,1.100173171,1.100025365,1.098180661,1.051636725,0.778084354,0.670295016,0.636253834,0.623136475,0.601463268,0.456629301,0.446830584,0.446724775,0.446724775,0.446724775
10115,12/10/2006,1.374492339,1.171089136,1.116427793,1.107629184,1.10466091,1.103406453,1.102252476,1.101853589,1.097902458,1.045244216,0.78856911,0.78834063,0.788340532,0.788340532,0.788340532,0.788340532,0.788340532,0.788340532,0.788340532,0.788340532
10116,12/11/2006,1.391653276,1.150185654,1.150185654,1.150185654,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064,1.150185064
10117,12/12/2006,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132,1.348834132
10118,12/13/2006,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629,1.453902629
10119,12/14/2006,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898,1.478286898
10120,12/15/2006,1.501425059,1.501370197,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433,1.501092433
10121,12/16/2006,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313,1.52677313
10122,12/17/2006,1.552261057,1.552210037,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929,1.550759929
10123,12/18/2006,1.574173076,1.574120678,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974,1.573843974
10124,12/19/2006,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346,1.598546346
10125,12/20/2006,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117,1.623539117
10126,12/21/2006,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415,1.676449415
10127,12/22/2006,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214,1.761866214
10128,12/23/2006,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938,1.835426938
10129,12/24/2006,1.854993501,1.854921384,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188,1.848630188
10130,12/25/2006,1.871375294,1.871072214,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974,1.859071974
10131,12/26/2006,1.887614487,1.88697668,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334,1.876269334
10132,12/27/2006,1.903711906,1.90297682,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858,1.899556858
10133,12/28/2006,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306,1.919683306
10134,12/29/2006,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687,1.951613687
10135,12/30/2006,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967,1.979588967
10136,12/31/2006,1.99732658,1.997256759,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602,1.99215602
10137,1/1/2007,2.012672902,2.012439712,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641,2.003497641
10138,1/2/2007,2.027885168,2.027405916,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496,2.015819496
10139,1/3/2007,2.042964436,2.042195878,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874,2.027081874
10140,1/4/2007,2.057911821,2.056728701,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023,2.04439023
10141,1/5/2007,2.072728387,2.071470681,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272,2.070201272
10142,1/6/2007,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089,2.101379089
10143,1/7/2007,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392,2.124871392
10144,1/8/2007,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527,2.147024527
10145,1/9/2007,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659,2.171414659
10146,1/10/2007,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752,2.196494752
10147,1/11/2007,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901,2.221680901
10148,1/12/2007,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076,2.248387076
10149,1/13/2007,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567,2.286003567
10150,1/14/2007,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613,2.303087613
10151,1/15/2007,2.324709748,2.324656384,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928,2.32145928
10152,1/16/2007,2.337943023,2.337829074,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323,2.335376323
10153,1/17/2007,2.352623254,2.352573275,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469,2.349419469
10154,1/18/2007,2.365631951,2.365456864,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146,2.356593146
10155,1/19/2007,2.378532612,2.378044096,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349,2.364516349
10156,1/20/2007,2.391326701,2.39050749,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265,2.37722265
10157,1/21/2007,2.404015503,2.402901807,2.386567457,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757,2.386458757
10158,1/22/2007,2.416600508,2.414961958,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395,2.396232395
10159,1/23/2007,2.429083133,2.427112775,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038,2.410755038
10160,1/24/2007,2.441464688,2.439087072,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317,2.418430317
10161,1/25/2007,2.453746691,2.450730038,2.423524031,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577,2.422967577
10162,1/26/2007,2.465930504,2.462157813,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003,2.428282003
10163,1/27/2007,2.478017354,2.473383108,2.434441251,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185,2.434271185
10164,1/28/2007,2.490008428,2.484416613,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921,2.441043921
10165,1/29/2007,2.50190488,2.495271525,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655,2.448745655
10166,1/30/2007,2.513707808,2.505958761,2.455083496,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387,2.454669387
10167,1/31/2007,2.525418388,2.516483083,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056,2.460832056
10168,2/1/2007,2.537037759,2.526857242,2.467415905,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312,2.466631312
10169,2/2/2007,2.548567084,2.53707976,2.472196516,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218,2.471958218
10170,2/3/2007,2.560007616,2.547162853,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012,2.480572012
10171,2/4/2007,2.571360537,2.557121853,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557,2.491145557
10172,2/5/2007,2.582627055,2.566968512,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837,2.501579837
10173,2/6/2007,2.593808454,2.576713475,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136,2.51136
10174,2/7/2007,2.604906086,2.586365186,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286,2.519607286
10175,2/8/2007,2.61592147,2.596852241,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507,2.540337507
10176,2/9/2007,2.626856943,2.571778653,2.567697812,2.567697812,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655,2.567696655
10177,2/10/2007,2.637681711,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905,2.587205905
10178,2/11/2007,2.648208006,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373,2.608896373
10179,2/12/2007,2.658774925,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437,2.631013437
10180,2/13/2007,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981,2.654457981
10181,2/14/2007,2.670507255,2.670460372,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778,2.667865778
10182,2/15/2007,2.681053756,2.680962737,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321,2.679241321
10183,2/16/2007,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385,2.693373385
10184,2/17/2007,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482,2.710557482
10185,2/18/2007,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417,2.729010417
10186,2/19/2007,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913,2.746706913
10187,2/20/2007,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893,2.764397893
10188,2/21/2007,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929,2.785032929
10189,2/22/2007,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163,2.807775163
10190,2/23/2007,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304,2.830985304
10191,2/24/2007,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253,2.853678253
10192,2/25/2007,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362,2.875505362
10193,2/26/2007,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834,2.895078834
10194,2/27/2007,2.906942263,2.906896695,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265,2.902799265
10195,2/28/2007,2.916692184,2.916471971,2.906695441,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908,2.906155908
10196,3/1/2007,2.926413875,2.925896434,2.910053803,2.908921209,2.908458056,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142,2.908409142
10197,3/2/2007,2.936109048,2.93517861,2.913333715,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682,2.911137682
10198,3/3/2007,2.945779314,2.944326732,2.916753563,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567,2.91580567
10199,3/4/2007,2.955426096,2.953349611,2.920749622,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296,2.920097296
10200,3/5/2007,2.965050782,2.962254396,2.924469583,2.922917202,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379,2.922926379
10201,3/6/2007,2.974654766,2.971048364,2.928035827,2.925881489,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082,2.925722082
10202,3/7/2007,2.984239384,2.979738566,2.931909965,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613,2.929446613
10203,3/8/2007,2.993805927,2.988331769,2.935959374,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065,2.934799065
10204,3/9/2007,3.00335559,2.996834545,2.940535739,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934,2.940010934
10205,3/10/2007,3.012889585,3.005258999,2.945059983,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196,2.94464196
10206,3/11/2007,3.022409165,3.013614748,2.950229304,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897,2.950108897
10207,3/12/2007,3.031915514,3.021913048,2.955983015,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515,2.9553515
10208,3/13/2007,3.041409931,3.03015515,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564,2.963110564
10209,3/14/2007,3.050893681,3.038360792,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912,2.974437912
10210,3/15/2007,3.060368053,3.046546494,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104,2.990513104
10211,3/16/2007,3.069834486,3.055104322,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719,3.014713719
10212,3/17/2007,3.079294631,3.064431054,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469,3.041655469
10213,3/18/2007,3.088750785,3.074021204,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375,3.063735375
10214,3/19/2007,3.098207144,3.092872466,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166,3.092830166
10215,3/20/2007,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773,3.132400773
10216,3/21/2007,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429,3.176759429
10217,3/22/2007,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149,3.222221149
10218,3/23/2007,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122,3.268737122
10219,3/24/2007,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408,3.307186408
10220,3/25/2007,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099,3.346774099
10221,3/26/2007,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109,3.386460109
10222,3/27/2007,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751,3.426657751
10223,3/28/2007,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049,3.479420049
10224,3/29/2007,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304,3.535165304
10225,3/30/2007,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737,3.595853737
10226,3/31/2007,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104,3.640685104
10227,4/1/2007,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592,3.670438592
10228,4/2/2007,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356,3.700424356
10229,4/3/2007,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327,3.728430327
10230,4/4/2007,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917,3.665063917
10231,4/5/2007,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097,4.092978097
10232,4/6/2007,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795,4.455689795
10233,4/7/2007,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396,4.434271396
10234,4/8/2007,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758,3.9901758
10235,4/9/2007,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956,3.584827956
10236,4/10/2007,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051,3.211284051
10237,4/11/2007,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409,3.078162409
10238,4/12/2007,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051,3.163951051
10239,4/13/2007,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486,3.308579486
10240,4/14/2007,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284,3.339879284
10241,4/15/2007,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901,3.268759901
10242,4/16/2007,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374,3.356079374
10243,4/17/2007,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377,3.603126377
10244,4/18/2007,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553,3.860077553
10245,4/19/2007,4.101634624,4.101634624,4.101634624,4.17368519,4.17368519,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195,4.173685195
10246,4/20/2007,4.354757571,4.354757571,4.354757571,4.359905392,4.372932788,4.382007424,4.407137233,4.455277588,4.489388255,4.52568748,4.527978714,4.528411387,4.529351883,4.578741758,4.640317144,4.660683071,4.660795884,4.660795884,4.660795884,4.660795884
10247,4/21/2007,4.764621679,4.770214969,4.789081644,4.79717289,4.8082932,4.817715474,4.823080958,4.832417003,4.837604602,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722,4.837981722
10248,4/22/2007,4.864721401,4.86472206,4.86643286,4.876507129,4.889571958,4.904473594,4.942249738,4.98063261,5.029537287,5.044537263,5.04509665,5.090611915,5.144717999,5.153329263,5.153345636,5.153345637,5.153345637,5.153345637,5.153345637,5.153345637
10249,4/23/2007,5.288247327,5.288247327,5.288247327,5.288247327,5.288211358,5.288198854,5.288202374,5.28822617,5.288380802,5.292474824,5.318738996,5.344804037,5.444084486,5.628347426,5.723565694,5.724540911,5.724540928,5.724540928,5.724540928,5.724540928
10250,4/24/2007,5.788447851,5.788447851,5.788447851,5.788447851,5.788447851,5.788447851,5.788708166,5.799911923,5.850788102,5.929629884,6.010465928,6.021414352,6.070462156,6.142780862,6.15873682,6.158778943,6.158778943,6.158778943,6.158778943,6.158778943
10251,4/25/2007,6.425854727,6.425948967,6.433882676,6.47201158,6.504145386,6.569881699,6.664438454,6.705216083,6.711046083,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148,6.711128148
10252,4/26/2007,7.166277749,7.176905595,7.237096409,7.282954284,7.331637834,7.365050222,7.405059588,7.413505395,7.413532768,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773,7.413532773
10253,4/27/2007,7.171063788,7.189252923,7.246556808,7.291115344,7.336638915,7.39500684,7.503751003,7.593645389,7.683103733,7.722532774,7.742321298,7.750769904,7.791038937,7.875469636,8.046516218,8.181511484,8.187347664,8.187378216,8.187378216,8.187378216
10254,4/28/2007,7.176963296,7.197068373,7.252533289,7.295734465,7.341973447,7.40605474,7.508099512,7.592094867,7.684308665,7.72034858,7.74294591,7.766389364,7.810852367,7.902368228,8.338514531,8.580392266,8.879807686,9.140408727,9.140408727,9.140408727
10255,4/29/2007,7.18538567,7.206601738,7.260484659,7.302632753,7.350753198,7.420272291,7.514322617,7.592612372,7.682607821,7.719097472,7.747426512,7.780185804,7.832356421,8.07003206,9.013189925,9.02254312,9.068288232,9.118331372,9.118331372,9.118331372
10256,4/30/2007,7.192654008,7.213976446,7.266735329,7.308387488,7.358258488,7.429337677,7.518889971,7.593244125,7.682659716,7.720367224,7.752794528,7.791329558,7.846326177,8.925679908,9.338400118,9.338437345,9.338437345,9.338437345,9.338437345,9.338437345
10257,5/1/2007,7.196782895,7.218257765,7.270385672,7.312620984,7.364369063,7.437359271,7.52453624,7.596981426,7.684283336,7.724714506,7.761669373,7.804466848,7.957370442,9.230751301,9.951893399,10.09899001,10.09907286,10.09907286,10.09907286,10.09907286
10258,5/2/2007,7.199564205,7.220992364,7.272436876,7.315208011,7.36860167,7.443710118,7.530384587,7.602192192,7.688180249,7.731897517,7.77494055,7.836128008,8.131530748,9.807077367,10.67578387,10.68754199,10.88573576,10.92650932,10.92650932,10.92650932
10259,5/3/2007,7.20194866,7.223150434,7.273578934,7.316194688,7.369999685,7.446123702,7.533649486,7.605663385,7.693056491,7.740272694,7.79193183,7.872374659,8.231397858,9.983424697,10.68635751,10.98145,11.97071687,11.98205742,11.98205742,11.98205742
10260,5/4/2007,7.204410634,7.225364587,7.274750432,7.317215808,7.371389405,7.448486786,7.536695997,7.609209829,7.698173858,7.749995941,7.811424845,7.908918191,8.335710228,9.993512189,10.71020593,12.47182466,12.62358889,12.66355848,12.66355848,12.66355848
10261,5/5/2007,7.206936561,7.227614981,7.275904141,7.318137706,7.372481087,7.450199302,7.538930065,7.611849584,7.702810109,7.759004049,7.828918664,7.940271764,8.399515153,10.00211045,10.7551475,12.40464506,13.26471101,13.52127896,13.52127896,13.52127896
10262,5/6/2007,7.20953951,7.229920984,7.277091183,7.319117129,7.373668161,7.452097992,7.541409773,7.614869573,7.70834439,7.769722008,7.848629188,7.973373786,8.46611004,10.00466297,10.8172885,12.43972983,13.3874246,13.93012688,13.93012688,13.93012688
10263,5/7/2007,7.212229486,7.232293957,7.27834565,7.320282441,7.375295782,7.454913989,7.545052541,7.619702515,7.717021749,7.786804842,7.878962136,8.026845479,8.581200987,9.990214928,10.8843829,13.36869241,13.57196546,13.57976013,13.57976013,13.57976013
10264,5/8/2007,7.215021265,7.234743311,7.279701924,7.321753957,7.377641465,7.458968086,7.550137283,7.626402785,7.730282131,7.811183171,7.92009961,8.094803022,8.70518678,9.966684117,12.33215322,13.15765739,13.21020779,13.36337071,13.36337071,13.36337071
10265,5/9/2007,7.218032124,7.237352187,7.28140301,7.324250538,7.382175471,7.465992309,7.558147947,7.636822692,7.751805721,7.846983569,7.97615639,8.180867936,8.84288532,10.11234772,12.52129223,12.78086667,13.02287556,13.02415724,13.02415724,13.02415724
10266,5/10/2007,7.221086695,7.239992428,7.283066286,7.32647703,7.38602818,7.471745117,7.565206764,7.647029063,7.774669983,7.884236063,8.033015376,8.260972588,8.906059408,10.69856264,12.84569207,13.05499803,13.17875344,13.17908638,13.17908638,13.17908638
10267,5/11/2007,7.224051692,7.242584722,7.284363241,7.327373187,7.386858994,7.472780275,7.566940103,7.649814532,7.783900089,7.901583661,8.062079716,8.300726714,8.919298529,10.90665835,12.89351822,13.24895314,14.56748329,14.62021506,14.62021506,14.62021506
10268,5/12/2007,7.227095589,7.245235459,7.285691193,7.328305179,7.387693246,7.47372596,7.568272168,7.65152518,7.789171535,7.909968115,8.075543794,8.317403176,8.929882764,10.97037845,12.95412903,13.35473099,14.74844981,15.14656844,15.14656844,15.14656844
10269,5/13/2007,7.230217147,7.247943505,7.287044219,7.329248696,7.388492502,7.474583125,7.5694146,7.653041487,7.793420407,7.916625926,8.086261714,8.331052056,8.949287353,11.01769976,13.01447891,13.46787944,14.95435034,15.69646446,15.69646446,15.69646446
10270,5/14/2007,7.233416576,7.250709668,7.288424551,7.330216515,7.389307452,7.475488541,7.570634887,7.654952289,7.798260509,7.924748463,8.099527085,8.34852578,8.977939883,11.06733778,13.07573083,13.5909271,15.16289259,16.35329863,16.35329863,16.35329863
10271,5/15/2007,7.236693515,7.253533724,7.289831432,7.331204109,7.390125968,7.476409402,7.571901755,7.656963802,7.803481375,7.933462763,8.113416333,8.366200951,9.004582515,11.11064397,13.1314949,13.70913252,15.35763756,17.47692088,17.47692088,17.47692088
10272,5/16/2007,7.240046614,7.256415181,7.291262688,7.332204363,7.390945962,7.477369628,7.573295289,7.659540745,7.810070365,7.945251341,8.131929708,8.389391093,9.040807592,11.14790969,13.16777921,13.80691445,15.50202602,16.97915469,16.97915469,16.97915469
10273,5/17/2007,7.243477757,7.259356807,7.292721611,7.333227587,7.391817856,7.478616869,7.575521506,7.665153075,7.824813196,7.975810485,8.18054899,8.457741927,9.169041972,11.20992776,13.13303972,15.66146654,15.92111565,16.18297748,16.18297748,16.18297748
10274,5/18/2007,7.246987954,7.262357598,7.294210714,7.334290243,7.392757476,7.480046871,7.578180613,7.67162695,7.843494908,8.011721685,8.234907836,8.530582677,9.294287588,11.26726657,13.10022293,16.34050353,16.66475581,16.66591034,16.66591034,16.66591034
10275,5/19/2007,7.250577132,7.265417681,7.295728491,7.335374893,7.393696709,7.481386008,7.580619095,7.676643028,7.859102235,8.037358763,8.270271824,8.570495968,9.334427333,11.28403817,13.10119547,16.19330385,16.24590927,16.809387,16.809387,16.809387
10276,5/20/2007,7.254247758,7.268541124,7.297277663,7.336464974,7.394570475,7.482422053,7.582326387,7.679353256,7.867985086,8.050247478,8.287821288,8.588220684,9.348890687,11.30888067,13.19080084,16.03130561,16.0916432,16.63022545,16.63022545,16.63022545
10277,5/21/2007,7.257999036,7.27187608,7.298858681,7.337586964,7.395479388,7.483542691,7.584223884,7.682772202,7.878115527,8.065470789,8.308567149,8.609578994,9.390560617,11.33562817,13.31766817,15.94109672,16.26082608,16.41518444,16.41518444,16.41518444
10278,5/22/2007,7.26183105,7.275482844,7.300474186,7.338786508,7.396573627,7.485212707,7.587362983,7.689794059,7.896861653,8.094699895,8.345505419,8.651625395,9.472747173,11.34373286,13.58847694,15.9326884,15.99373269,16.58857938,16.58857938,16.58857938
10279,5/23/2007,7.265741206,7.278741096,7.302119597,7.339978125,7.397593205,7.486605464,7.589912157,7.695036516,7.911861526,8.117427909,8.374447065,8.684627828,9.516885886,11.34163094,13.83190639,16.24835087,16.32613578,16.74607985,16.74607985,16.74607985
10280,5/24/2007,7.269731823,7.282122518,7.303798995,7.341192192,7.398618498,7.487960113,7.592353377,7.699844399,7.925479896,8.137304179,8.399557948,8.712084645,9.556113579,11.34012009,13.93670115,16.48936741,16.55908781,16.65119419,16.65119419,16.65119419
10281,5/25/2007,7.273802651,7.286568794,7.305513944,7.342416944,7.399631343,7.489291041,7.594842385,7.705876615,7.941615288,8.163683361,8.435207032,8.759068494,9.642565001,11.34571987,14.01935042,16.84322057,17.11561793,17.38882388,17.38882388,17.38882388
10282,5/26/2007,7.2779522,7.291115092,7.307263619,7.343671263,7.400692025,7.490801418,7.597924526,7.714438373,7.964744927,8.20306873,8.490231523,8.840711625,9.786296595,11.40012784,14.1105723,17.75930803,17.98190769,18.24360487,18.24360487,18.24360487
10283,5/27/2007,7.282180653,7.293879044,7.309203548,7.345000809,7.401947422,7.492904451,7.602635048,7.727750575,7.999986534,8.258555101,8.565928034,8.949625255,9.931558338,11.52621668,14.13333255,18.65898464,18.71113444,18.71139502,18.71139502,18.71139502
10284,5/28/2007,7.286491322,7.296428957,7.311219135,7.346390688,7.403321031,7.495182463,7.607706759,7.739537216,8.03150407,8.302190195,8.622895802,9.018363876,9.988937526,11.56687743,14.80354655,18.56958564,18.81560742,18.83690256,18.83690256,18.83690256
10285,5/29/2007,7.290881112,7.299085599,7.313248938,7.347753839,7.404528332,7.496833227,7.61102578,7.74523769,8.048323577,8.323526031,8.650216328,9.045678007,9.997380833,11.57839378,14.93896815,18.35643808,18.4076732,18.65923947,18.65923947,18.65923947
10286,5/30/2007,7.295353642,7.301809202,7.31532485,7.349218726,7.405985868,7.499135899,7.615961977,7.755364455,8.072998519,8.35538639,8.689034321,9.084043462,10.06336341,11.57957943,15.3511733,18.18665673,18.60046161,18.66184347,18.66184347,18.66184347
10287,5/31/2007,7.299904272,7.304663003,7.317437507,7.350733724,7.407540324,7.501606138,7.621241625,7.765846817,8.097916619,8.387069039,8.725848218,9.121345344,10.11158818,11.57900108,15.65427228,18.34019231,18.38062637,18.38075798,18.38075798,18.38075798
10288,6/1/2007,7.304499428,7.308158241,7.319607228,7.352208561,7.408918543,7.503554091,7.625165075,7.772769443,8.115397281,8.409172108,8.752069429,9.147370376,10.13750209,11.5798689,15.90958373,18.32108434,18.36368619,18.70008806,18.70008806,18.70008806
10289,6/2/2007,7.30913757,7.312287309,7.321807854,7.353578473,7.409937828,7.50457743,7.626946873,7.776840973,8.125999295,8.427385542,8.779453767,9.181509484,10.18771358,11.59092302,15.93054994,18.42003762,19.78132944,19.86816041,19.86816041,19.86816041
10290,6/3/2007,7.313849565,7.316487059,7.324042405,7.354969126,7.4109577,7.505615819,7.628795009,7.780747386,8.1367297,8.444561275,8.803405443,9.208658567,10.21945499,11.60489826,15.93915875,18.50908091,20.27384631,20.48640784,20.48640784,20.48640784
10291,6/4/2007,7.318643383,7.320757532,7.326307208,7.356367591,7.411921994,7.506386023,7.629699674,7.782355226,8.140517348,8.451813408,8.815786331,9.225014083,10.23786022,11.63145928,15.9609524,18.62719892,20.45095132,21.43441967,21.43441967,21.43441967
10292,6/5/2007,7.323510728,7.325098526,7.328606772,7.357789893,7.412893106,7.507157628,7.630546144,7.783675975,8.143108705,8.456395169,8.823489017,9.235948042,10.25442272,11.6605351,15.98862249,18.73943335,20.6220681,21.84107299,21.84107299,21.84107299
10293,6/6/2007,7.328454539,7.329508764,7.330938247,7.359232329,7.413864019,7.507914692,7.631320168,7.784800218,8.144950022,8.459487999,8.828583063,9.243601215,10.26785575,11.68650877,16.01010871,18.82706633,20.76552356,22.13794059,22.13794059,22.13794059
10294,6/7/2007,7.333431229,7.333431229,7.333431229,7.360698641,7.414845134,7.508694873,7.632181485,7.786305071,8.148218236,8.465774125,8.839296625,9.257946205,10.29300321,11.71064998,16.02941379,18.92956301,20.90513395,22.0686702,22.0686702,22.0686702
10295,6/8/2007,7.336737371,7.336692121,7.336658825,7.362191693,7.415848347,7.509561996,7.633369536,7.788896257,8.15503036,8.47867826,8.859629834,9.284034143,10.33392037,11.73504043,16.03487934,19.03943994,21.102387,21.25575082,21.25575082,21.25575082
10296,6/9/2007,7.340039993,7.339993981,7.339960146,7.363725324,7.416915012,7.510660857,7.635222178,7.792500123,8.164886816,8.493833479,8.879488194,9.30615679,10.3576405,11.75839792,16.03949353,19.32362111,20.13769913,20.44593325,20.44593325,20.44593325
10297,6/10/2007,7.343331208,7.343331208,7.343331208,7.365374719,7.41828854,7.512880955,7.640573199,7.807237887,8.198726476,8.545373548,8.939902375,9.388264951,10.45705315,11.86160218,16.0369622,19.51392654,19.59944588,19.91260295,19.91260295,19.91260295
10298,6/11/2007,7.346348911,7.346348911,7.346348911,7.367233734,7.420235117,7.516746375,7.650880664,7.834348155,8.257109445,8.623527294,9.02989417,9.501317166,10.54836109,12.02971791,18.03007304,19.65010226,19.8356341,19.83657516,19.83657516,19.83657516
10299,6/12/2007,7.349412635,7.349412635,7.349412635,7.36912372,7.422210611,7.5202203,7.659389496,7.849487188,8.29428061,8.666118958,9.077680326,9.550684508,10.55996909,12.00184641,18.6858974,19.45846532,19.67878529,19.67938012,19.67938012,19.67938012
10300,6/13/2007,7.352520377,7.352520377,7.352520377,7.37091253,7.423755652,7.522313443,7.663674032,7.855106099,8.31033686,8.684142465,9.099797001,9.569749669,10.56619026,12.00125862,18.33217453,19.32262541,19.38471441,19.98338894,19.98338894,19.98338894
10301,6/14/2007,7.355671455,7.355671455,7.355671455,7.372612768,7.424968507,7.523481848,7.665518894,7.858039941,8.317760733,8.695126383,9.116478464,9.586892325,10.59218598,12.01310688,18.19048885,19.44463996,19.72358598,20.20328642,20.20328642,20.20328642
10302,6/15/2007,7.358865302,7.358865302,7.358865302,7.374314269,7.426111014,7.524405685,7.666610447,7.859798047,8.321271576,8.701128268,9.126539763,9.59872592,10.60999303,12.0372557,18.13089992,19.5520138,19.97672728,21.18051445,21.18051445,21.18051445
10303,6/16/2007,7.36210413,7.36210413,7.36210413,7.376040677,7.427259107,7.525327862,7.667613758,7.861231784,8.323503953,8.704675443,9.132423372,9.606677853,10.62388702,12.06729214,18.10885541,19.65154845,20.20650712,21.77077176,21.77077176,21.77077176
10304,6/17/2007,7.36538761,7.36538761,7.36538761,7.377791434,7.428414532,7.526264425,7.668621103,7.862604629,8.325481048,8.707565107,9.136983417,9.613235175,10.63682389,12.09845346,18.0973058,19.74396295,20.42326205,22.32314249,22.32314249,22.32314249
10305,6/18/2007,7.368715398,7.368715398,7.368715398,7.379568235,7.429584413,7.527239482,7.669727431,7.864161556,8.328104607,8.711449205,9.143033485,9.621031408,10.65183814,12.12665941,18.07863774,19.8312025,20.62919262,22.88249146,22.88249146,22.88249146
10306,6/19/2007,7.372086501,7.372086501,7.372086501,7.381364307,7.430759588,7.528241345,7.670956097,7.866107226,8.331946089,8.717415951,9.15224504,9.631709384,10.67217799,12.1492511,18.04191193,19.9042632,20.80362082,23.56363647,23.56363647,23.56363647
10307,6/20/2007,7.375412876,7.375412876,7.375412876,7.382874822,7.4319292,7.52921234,7.672127528,7.868179507,8.336232372,8.724820894,9.164212716,9.645762809,10.69627571,12.17052377,17.99296901,19.96176841,20.9503888,23.83761202,23.83761202,23.83761202
10308,6/21/2007,7.378545518,7.378545518,7.378545518,7.385049618,7.433108395,7.530214513,7.673495334,7.871514663,8.344264642,8.741069061,9.191855166,9.683501974,10.76064873,12.2152233,17.88704278,20.01195615,21.1696245,24.38682264,24.38682264,24.38682264
10309,6/22/2007,7.381718081,7.381718081,7.381718081,7.387244646,7.434303232,7.531290732,7.675312569,7.877417952,8.36045718,8.77600259,9.249121557,9.768554959,10.86710126,12.37881655,17.7133139,20.05147527,22.83116501,23.30016535,23.30016535,23.30016535
10310,6/23/2007,7.384930094,7.384930094,7.384930094,7.389479305,7.435554384,7.532638392,7.678109967,7.884660734,8.381194163,8.811897832,9.298721087,9.829218042,10.91005646,12.46119081,17.61045318,21.84757894,22.31734159,22.317625,22.317625,22.317625
10311,6/24/2007,7.388179415,7.388179415,7.388179415,7.39172675,7.436799086,7.533833219,7.680068304,7.88780413,8.390823383,8.825960568,9.317192795,9.847240593,10.89886115,12.49327092,17.57318285,22.01062057,22.08511397,22.42977298,22.42977298,22.42977298
10312,6/25/2007,7.391468057,7.391468057,7.391468057,7.393978191,7.438025647,7.534872307,7.681413107,7.889822786,8.395976331,8.833810385,9.32812479,9.857834131,10.90805339,12.52143324,17.55024049,21.89941948,22.61325262,22.6786143,22.6786143,22.6786143
10313,6/26/2007,7.394793639,7.394793639,7.394793639,7.396252781,7.439270598,7.535962497,7.682896743,7.891993525,8.401593197,8.84186997,9.33881002,9.86746309,10.92047773,12.54711093,17.53038761,21.86461813,22.20968317,22.51634864,22.51634864,22.51634864
10314,6/27/2007,7.398154774,7.398154774,7.398154774,7.398536616,7.440510004,7.536958864,7.683996352,7.893535119,8.404501176,8.846278849,9.345108811,9.873990807,10.9280401,12.57325228,17.52388733,21.85768154,22.36594005,22.82008474,22.82008474,22.82008474
10315,6/28/2007,7.401188695,7.401188695,7.401188695,7.401188695,7.441756426,7.537945804,7.685036113,7.895025482,8.407053734,8.850366386,9.351257397,9.88086425,10.93849019,12.59928084,17.51809296,21.85385038,22.5114553,23.45760031,23.45760031,23.45760031
10316,6/29/2007,7.4040536,7.4040536,7.4040536,7.4040536,7.443014422,7.538949261,7.686136859,7.896792484,8.410519073,8.856466302,9.360993876,9.89234717,10.95775328,12.62911333,17.50433076,21.83231811,22.64288759,24.4586775,24.4586775,24.4586775
10317,6/30/2007,7.406945013,7.406945013,7.406945013,7.406913982,7.44428481,7.539973128,7.687322916,7.898946293,8.415259535,8.865337515,9.375451938,9.910272505,10.98522125,12.66731099,17.48464282,21.80030443,22.76192942,25.17688429,25.17688429,25.17688429
10318,7/1/2007,7.409880408,7.409880408,7.409880408,7.409880408,7.44556523,7.540997024,7.688476265,7.900887287,8.41942126,8.872875002,9.38749478,9.924601512,11.00056561,12.70056327,17.47414394,21.78378292,22.85724182,25.15314938,25.15314938,25.15314938
10319,7/2/2007,7.412856765,7.412856765,7.412856765,7.412856765,7.446855152,7.542007542,7.689505479,7.902296997,8.421620844,8.87625663,9.392359159,9.930073971,11.00222913,12.72429207,17.47571593,21.78798891,22.9523394,24.31659959,24.31659959,24.31659959
10320,7/3/2007,7.415852822,7.415852822,7.415852822,7.415852822,7.448156871,7.543020216,7.6904942,7.903573318,8.423144836,8.878321697,9.395042481,9.933471133,11.00656987,12.74654382,17.480995,21.79788023,23.05256011,24.28689667,24.28689667,24.28689667
10321,7/4/2007,7.418886804,7.418886804,7.418886804,7.418886804,7.449472824,7.544062436,7.691590135,7.905089196,8.425633232,8.88199556,9.40004524,9.938939583,11.0134988,12.76710407,17.48263688,21.80027224,23.22501024,23.86084059,23.86084059,23.86084059
10322,7/5/2007,7.421944405,7.421944405,7.421944405,7.421907261,7.450808354,7.545182821,7.693033582,7.907526442,8.43141185,8.891114846,9.412458266,9.951409217,11.03199686,12.78755749,17.47447083,21.79548137,22.96513838,23.0897804,23.0897804,23.0897804
10323,7/6/2007,7.42499126,7.42499126,7.42499126,7.42499126,7.452201443,7.546602102,7.69564156,7.91258147,8.445071628,8.910905667,9.436082804,9.973403647,11.06068305,12.80972954,17.45180013,22.06373987,22.10450298,22.33081456,22.33081456,22.33081456
10324,7/7/2007,7.428042756,7.428042756,7.428042756,7.428042756,7.453590925,7.547879121,7.697663851,7.916088067,8.454481391,8.924745245,9.453256913,9.989612874,11.07172195,12.83296333,17.43224751,22.00652153,22.5445686,22.64972467,22.64972467,22.64972467
10325,7/8/2007,7.43117419,7.43117419,7.43117419,7.43117419,7.454967033,7.54897731,7.698962955,7.918214757,8.459185204,8.932657113,9.464634628,10.00214019,11.08406911,12.85906073,17.42965648,21.96350231,22.61803305,23.45247091,23.45247091,23.45247091
10326,7/9/2007,7.434278396,7.434278396,7.434278396,7.434278396,7.456360466,7.550063446,7.70017031,7.920097012,8.462984218,8.939088017,9.474038565,10.01273839,11.09583683,12.88308225,17.43350909,21.93411432,22.69327229,23.74805587,23.74805587,23.74805587
10327,7/10/2007,7.43714213,7.43714213,7.43714213,7.43714213,7.457789377,7.551154754,7.701368503,7.921960404,8.466665929,8.945374637,9.483322834,10.02341038,11.1094486,12.90674736,17.44055316,21.90653506,22.76853359,24.15455295,24.15455295,24.15455295
10328,7/11/2007,7.440022444,7.440022444,7.440022444,7.440022444,7.459235301,7.552311399,7.702926478,7.925327345,8.475331506,8.961584058,9.507061686,10.05237275,11.15480657,12.94553561,17.44683565,21.83498915,23.2689053,24.97102897,24.97102897,24.97102897
10329,7/12/2007,7.442918062,7.442918062,7.442918062,7.442918062,7.460690854,7.55344125,7.704281063,7.927772831,8.481115791,8.972130242,9.522806961,10.07174133,11.17284487,12.97778485,17.45989762,21.78616971,23.48355575,26.10026262,26.10026262,26.10026262
10330,7/13/2007,7.445846387,7.445846387,7.445846387,7.445846387,7.462159899,7.554572125,7.7056035,7.930020845,8.486344226,8.981490735,9.536728299,10.08816884,11.1918111,13.00505303,17.47164507,21.74828015,23.61200703,26.14757575,26.14757575,26.14757575
10331,7/14/2007,7.44881605,7.44881605,7.44881605,7.44881605,7.463657344,7.555843795,7.707655819,7.935041864,8.500059816,9.006291341,9.570691693,10.1305636,11.26054775,13.05844747,17.4825637,21.63946652,24.09223242,24.93316246,24.93316246,24.93316246
10332,7/15/2007,7.451819901,7.451819901,7.451819901,7.451819901,7.465264406,7.557693392,7.712045254,7.945569275,8.528582232,9.048751933,9.618495569,10.18337347,11.32663873,13.11320063,17.47102309,22.36687187,22.7845728,22.79011646,22.79011646,22.79011646
10333,7/16/2007,7.454823173,7.454823173,7.454823173,7.454823173,7.466986064,7.55977711,7.71677476,7.953331214,8.550992426,9.07585615,9.645820422,10.20699845,11.32902098,13.12833136,17.47189724,21.53180407,21.63412474,22.17179338,22.17179338,22.17179338
10334,7/17/2007,7.457841199,7.457841199,7.457841199,7.457841199,7.468817949,7.562063944,7.722005792,7.961931211,8.573902517,9.102644687,9.672380564,10.22844097,11.35458834,13.14381527,17.53481358,21.16998247,21.4073595,21.83271375,21.83271375,21.83271375
10335,7/18/2007,7.460847515,7.460847515,7.460847515,7.460847515,7.470730447,7.564496749,7.727685001,7.971952637,8.599065945,9.132540319,9.702105174,10.25366811,11.38605907,13.1605101,17.61620523,21.04019745,21.14663066,21.28107892,21.28107892,21.28107892
10336,7/19/2007,7.463923863,7.463923863,7.463923863,7.463923863,7.4726118,7.566007136,7.729929259,7.974640202,8.605748277,9.140235829,9.710557107,10.26035158,11.37531365,13.17262741,17.63977509,21.06707506,21.17594353,21.27386994,21.27386994,21.27386994
10337,7/20/2007,7.467062091,7.467062091,7.467062091,7.467062091,7.474741938,7.567270794,7.731356372,7.97646596,8.608581634,9.143594037,9.714305161,10.26369073,11.37889788,13.18520765,17.65492619,21.08448149,21.2267022,21.58112362,21.58112362,21.58112362
10338,7/21/2007,7.470216645,7.470216645,7.470216645,7.470216645,7.476860602,7.568496857,7.732616921,7.978125513,8.610490744,9.145864099,9.716894286,10.26655296,11.38454718,13.19824134,17.66943097,21.0939032,21.27880223,21.84345025,21.84345025,21.84345025
10339,7/22/2007,7.473388501,7.473388501,7.473388501,7.473388501,7.478988081,7.569802495,7.734216159,7.980676477,8.615287168,9.1528348,9.726010853,10.27630219,11.40229075,13.21239567,17.69960383,21.09606738,21.34647075,22.2277589,22.2277589,22.2277589
10340,7/23/2007,7.476583856,7.476583856,7.476583856,7.476583856,7.481104565,7.571125742,7.735927196,7.983739094,8.621660843,9.162717518,9.739219468,10.29089866,11.42550876,13.22850577,17.73237359,21.08870886,21.43572842,23.06099705,23.06099705,23.06099705
10341,7/24/2007,7.479795242,7.479795242,7.479795242,7.479795242,7.483192552,7.572362817,7.737210787,7.985539319,8.624086344,9.165972212,9.743257695,10.2951921,11.42555014,13.24193773,17.7453985,21.09973902,21.53670812,22.99433193,22.99433193,22.99433193
10342,7/25/2007,7.48302559,7.48302559,7.48302559,7.48302559,7.48529293,7.573645928,7.738643654,7.987605717,8.627473479,9.170583099,9.748950461,10.30104616,11.43321977,13.25484243,17.76033179,21.11179571,21.66303907,23.13749619,23.13749619,23.13749619
10343,7/26/2007,7.48627348,7.48627348,7.48627348,7.48627348,7.48739336,7.574976688,7.740311827,7.990393643,8.633206952,9.179102695,9.75982731,10.31228133,11.45150988,13.26744995,17.77805011,21.11438199,21.81447896,23.22212062,23.22212062,23.22212062
10344,7/27/2007,7.489541429,7.489541429,7.489541429,7.489541429,7.489484639,7.576279004,7.741828654,7.992765959,8.637639903,9.185602194,9.768158507,10.32087743,11.46110177,13.28098061,17.79174379,21.12220879,21.96867888,23.82230137,23.82230137,23.82230137
10345,7/28/2007,7.492799663,7.492799663,7.492799663,7.492799663,7.492799663,7.577555341,7.743196707,7.994780039,8.640743936,9.190041866,9.773863476,10.32715169,11.4691596,13.29598849,17.80501031,21.13920525,22.08821526,24.23528722,24.23528722,24.23528722
10346,7/29/2007,7.496095665,7.496095665,7.496095665,7.496095665,7.496095665,7.578851981,7.744602603,7.996807903,8.643842722,9.194312101,9.779239798,10.3332754,11.47844349,13.31194234,17.81999778,21.16237266,22.22109518,24.64258831,24.64258831,24.64258831
10347,7/30/2007,7.49940656,7.49940656,7.49940656,7.49940656,7.49940656,7.580167558,7.746058596,7.998919374,8.647188042,9.198891436,9.784969199,10.33988597,11.48874266,13.32880295,17.83702726,21.1913206,22.36630268,25.08916513,25.08916513,25.08916513
10348,7/31/2007,7.50273617,7.50273617,7.50273617,7.50273617,7.50273617,7.581474237,7.74745706,8.000896682,8.650045746,9.202719762,9.789722818,10.34559867,11.49756952,13.34702137,17.85651231,21.2329947,22.53522291,25.71339151,25.71339151,25.71339151
10349,8/1/2007,7.506080737,7.506080737,7.506080737,7.506080737,7.506080737,7.58274584,7.748695403,8.002575299,8.651696809,9.204727045,9.792064913,10.3491701,11.5047487,13.36726758,17.87902134,21.29124323,22.73244299,26.05170317,26.05170317,26.05170317
10350,8/2/2007,7.509440162,7.509440162,7.509440162,7.509440162,7.509440162,7.584024945,7.74993532,8.004245728,8.653279779,9.206617422,9.79426701,10.35280083,11.51230245,13.38847677,17.9045756,21.35728531,22.94464205,26.38015182,26.38015182,26.38015182
10351,8/3/2007,7.512814736,7.512814736,7.512814736,7.512814736,7.512814736,7.58532875,7.751272324,8.006134274,8.655688246,9.209863926,9.798403673,10.35848821,11.52172107,13.40957581,17.9326337,21.42406835,23.16137752,26.5597689,26.5597689,26.5597689
10352,8/4/2007,7.516172903,7.516172903,7.516172903,7.516172903,7.516172903,7.586669675,7.752787024,8.00852582,8.659854216,9.216139288,9.806833984,10.36894078,11.53958611,13.43097986,17.96172617,21.48505534,23.38670814,26.38048887,26.38048887,26.38048887
10353,8/5/2007,7.51932941,7.51932941,7.51932941,7.51932941,7.51932941,7.588043238,7.754544979,8.011809758,8.666909722,9.22759779,9.822479298,10.38820362,11.57152959,13.45640515,17.98958764,21.53153493,23.94740777,25.78601962,25.78601962,25.78601962
10354,8/6/2007,7.522503313,7.522503313,7.522503313,7.522503313,7.522503313,7.589435283,7.756360931,8.015036401,8.674056731,9.238706367,9.837140808,10.40537073,11.59296068,13.48235335,18.01572377,21.58433301,24.00001022,25.31599835,25.31599835,25.31599835
10355,8/7/2007,7.525685321,7.525685321,7.525685321,7.525685321,7.525685321,7.590809563,7.75803513,8.017539905,8.67908773,9.245782283,9.845995289,10.41500571,11.60148037,13.50425818,18.0367611,21.64194318,24.08956828,24.18410452,24.18410452,24.18410452
10356,8/8/2007,7.52888379,7.52888379,7.52888379,7.52888379,7.52888379,7.592206415,7.759771627,8.019921797,8.683767286,9.251746593,9.852876824,10.42211452,11.61065099,13.52435147,18.0555357,21.70252641,23.66931193,24.01877509,24.01877509,24.01877509
10357,8/9/2007,7.532089197,7.532089197,7.532089197,7.532089197,7.532089197,7.593559968,7.761259722,8.022008719,8.687109387,9.256266813,9.858538155,10.42887679,11.62202585,13.54751841,18.08003018,21.7772574,23.82827168,24.24799966,24.24799966,24.24799966
10358,8/10/2007,7.535301882,7.535301882,7.535301882,7.535301882,7.535301882,7.594926521,7.762768487,8.024304112,8.691039135,9.262127038,9.866474131,10.4387078,11.63951798,13.57231278,18.10538327,21.85480308,23.98336927,24.77028163,24.77028163,24.77028163
10359,8/11/2007,7.538527894,7.538527894,7.538527894,7.538527894,7.538527894,7.596308743,7.764314786,8.026705573,8.695305812,9.268576054,9.875293314,10.44973096,11.65719899,13.59821087,18.13083466,21.93101664,24.14219908,25.69813989,25.69813989,25.69813989
10360,8/12/2007,7.541762451,7.541762451,7.541762451,7.541762451,7.541762451,7.597672467,7.765726684,8.028720109,8.698207447,9.272719997,9.880925023,10.457276,11.66804815,13.62359588,18.1572897,22.00400042,24.31954508,26.13413622,26.13413622,26.13413622
10361,8/13/2007,7.545005072,7.545005072,7.545005072,7.545005072,7.545005072,7.599038147,7.7671275,8.030704131,8.700958458,9.276604731,9.886176623,10.46447529,11.67984233,13.64858629,18.18394197,22.07588587,24.50274053,26.34478515,26.34478515,26.34478515
10362,8/14/2007,7.548266157,7.548266157,7.548266157,7.548266157,7.548266157,7.600458314,7.768803773,8.033543059,8.706651478,9.285581971,9.898497338,10.479697,11.70563609,13.67523992,18.20853975,22.149501,24.69872306,26.45002837,26.45002837,26.45002837
10363,8/15/2007,7.551536012,7.551536012,7.551536012,7.551536012,7.551536012,7.60196784,7.770865455,8.037671078,8.716382076,9.301315391,9.919485902,10.50554323,11.74618163,13.70836064,18.2275609,22.21451345,25.06264941,26.46897183,26.46897183,26.46897183
10364,8/16/2007,7.554813553,7.554813553,7.554813553,7.554813553,7.554813553,7.603460163,7.772628759,8.040428221,8.722229606,9.309950137,9.930815954,10.51856505,11.7547413,13.73563056,18.25196026,22.2836016,25.16019931,26.24219073,26.24219073,26.24219073
10365,8/17/2007,7.558096678,7.558096678,7.558096678,7.558096678,7.558096678,7.60498575,7.774429479,8.043205922,8.728128208,9.31846508,9.941736651,10.53077731,11.77157651,13.76132481,18.27402622,22.35170861,25.34878891,25.53026784,25.53026784,25.53026784
10366,8/18/2007,7.561385186,7.561385186,7.561385186,7.561385186,7.561385186,7.606588867,7.77649884,8.046584521,8.735998674,9.329648286,9.955449319,10.5451689,11.79244629,13.78337672,18.2859206,22.41060321,25.04773953,25.05138166,25.05138166,25.05138166
10367,8/19/2007,7.564679033,7.564679033,7.564679033,7.564679033,7.564679033,7.608327651,7.778977848,8.050344291,8.74541115,9.341896036,9.969352592,10.55838269,11.80838071,13.80402416,18.29960243,22.51918762,24.22124637,24.81569881,24.81569881,24.81569881
10368,8/20/2007,7.567978812,7.567978812,7.567978812,7.567978812,7.567978812,7.610440875,7.782706624,8.056729768,8.762183358,9.363352876,9.992460161,10.58075688,11.84247702,13.82912601,18.31342756,23.14741264,23.53272983,23.74990054,23.74990054,23.74990054
10369,8/21/2007,7.571285289,7.571285289,7.571285289,7.571285289,7.571285289,7.612978651,7.78726055,8.063404044,8.779850803,9.383340902,10.01179022,10.59743966,11.85785345,13.84790251,18.32533091,22.02273514,22.02429585,22.02429592,22.02429592,22.02429592
10370,8/22/2007,7.574594757,7.574594757,7.574594757,7.574594757,7.574594757,7.617094994,7.794856009,8.073572724,8.805238271,9.407979669,10.03159984,10.61194876,11.87436543,13.85935541,20.26706675,20.62751847,20.62753054,20.62753054,20.62753054,20.62753054
10371,8/23/2007,7.577916897,7.577916897,7.577916897,7.577916897,7.577916897,7.624357298,7.807901344,8.093214711,8.8464662,9.446045924,10.05870808,10.63290036,11.90321406,13.83641169,20.07794551,20.11896956,20.1315483,20.22147825,20.22147825,20.22147825
10372,8/24/2007,7.581242941,7.581242941,7.581242941,7.581242941,7.581242941,7.630794819,7.817816072,8.105431269,8.874919244,9.471274214,10.07748798,10.64555456,11.90505316,13.80761038,20.01371406,20.20798209,20.23389211,20.28899459,20.28899459,20.28899459
10373,8/25/2007,7.584560291,7.584560291,7.584560291,7.584560291,7.584560291,7.632924295,7.820328026,8.109488272,8.883208173,9.482174196,10.09010947,10.65713964,11.91277756,13.8148069,19.88632909,20.26131471,20.37507691,21.10354629,21.10354629,21.10354629
10374,8/26/2007,7.587877785,7.587877785,7.587877785,7.587877785,7.587877785,7.634851853,7.822237273,8.112386221,8.887802982,9.488134295,10.09729619,10.6648348,11.92277707,13.83699995,19.81554502,20.31796752,20.51397416,21.44064915,21.44064915,21.44064915
10375,8/27/2007,7.591195741,7.591195741,7.591195741,7.591195741,7.591195741,7.636749565,7.823964442,8.114835595,8.890977762,9.491938816,10.1016286,10.66978351,11.93047193,13.86167946,19.76819475,20.35654054,20.6109127,21.69345488,21.69345488,21.69345488
10376,8/28/2007,7.594513875,7.594513875,7.594513875,7.594513875,7.594513875,7.638539131,7.825583703,8.117467043,8.894631237,9.497169687,10.10820446,10.67699165,11.94177152,13.88618472,19.71669527,20.40204505,20.72553668,22.18321473,22.18321473,22.18321473
10377,8/29/2007,7.597833315,7.597833315,7.597833315,7.597833315,7.597833315,7.640426955,7.827518335,8.120744042,8.900428628,9.505451619,10.11837275,10.68763357,11.95806024,13.91257605,19.65972917,20.46458076,20.9002992,22.07541362,22.07541362,22.07541362
10378,8/30/2007,7.601153697,7.601153697,7.601153697,7.601153697,7.601153697,7.643069616,7.831178441,8.126832066,8.914017825,9.522393778,10.13619672,10.70482031,11.98377822,13.93890166,19.56876143,20.51772928,21.42096235,21.60951012,21.60951012,21.60951012
10379,8/31/2007,7.604475119,7.604475119,7.604475119,7.604475119,7.604475119,7.647318034,7.838463615,8.140006964,8.942745917,9.555245088,10.16595502,10.73343697,12.02197244,13.9794129,19.43542217,20.85663002,21.38263826,21.98182459,21.98182459,21.98182459
10380,9/1/2007,7.607790564,7.607790564,7.607790564,7.607790564,7.607790564,7.649487899,7.84132005,8.145176648,8.954504504,9.57136988,10.18436112,10.7515949,12.02752175,14.02360681,19.37104376,20.9422379,21.58335769,22.9070341,22.9070341,22.9070341
10381,9/2/2007,7.611102889,7.611102889,7.611102889,7.611102889,7.611102889,7.651392694,7.843208734,8.147953409,8.959159918,9.577345605,10.19120122,10.758241,12.02739745,14.05828185,19.35145089,20.98357478,21.74144282,22.64534936,22.64534936,22.64534936
10382,9/3/2007,7.614412797,7.614412797,7.614412797,7.614412797,7.614412797,7.653259868,7.844910826,8.150367631,8.962363519,9.581245208,10.19554412,10.76306437,12.03312761,14.09077989,19.34127958,21.02572101,21.91987654,22.34414078,22.34414078,22.34414078
10383,9/4/2007,7.617717948,7.617717948,7.617717948,7.617717948,7.617717948,7.655272921,7.846915849,8.153130153,8.966868098,9.586564498,10.20120072,10.76874945,12.04016944,14.120957,19.32697023,21.0636443,21.91547088,22.08507396,22.08507396,22.08507396
10384,9/5/2007,7.621022298,7.621022298,7.621022298,7.621022298,7.621022298,7.658010433,7.85067916,8.158770161,8.979752549,9.601615169,10.21616991,10.78217434,12.05897037,14.15167404,19.28725651,21.19349034,21.66632707,21.9635426,21.9635426,21.9635426
10385,9/6/2007,7.62432189,7.62432189,7.62432189,7.62432189,7.62432189,7.66077473,7.85436755,8.164019062,8.991592747,9.615054638,10.22936002,10.79363235,12.06733839,14.18249486,19.25501461,21.28803847,21.67577907,22.0555602,22.0555602,22.0555602
10386,9/7/2007,7.627613902,7.627613902,7.627613902,7.627613902,7.627613902,7.662830605,7.85651933,8.167148441,8.996938595,9.621519319,10.23626221,10.80013192,12.0699912,14.21115663,19.23906656,21.32748825,21.8053346,22.44492708,22.44492708,22.44492708
10387,9/8/2007,7.630899907,7.630899907,7.630899907,7.630899907,7.630899907,7.664861175,7.858810011,8.170943796,9.004142708,9.631103555,10.2470946,10.81075957,12.08289757,14.24060188,19.21433259,21.354038,21.94004898,23.080593,23.080593,23.080593
10388,9/9/2007,7.634178506,7.634178506,7.634178506,7.634178506,7.634178506,7.667002309,7.861589023,8.176224627,9.015348951,9.646786708,10.26517056,10.83011834,12.10688855,14.27707276,19.17118347,21.36226729,22.10699453,23.34336958,23.34336958,23.34336958
10389,9/10/2007,7.637450786,7.637450786,7.637450786,7.637450786,7.637450786,7.669562902,7.865773085,8.185164011,9.035505671,9.674244059,10.29485328,10.86386676,12.14491355,14.32733423,19.10375397,21.3464677,22.65098547,23.43449622,23.43449622,23.43449622
10390,9/11/2007,7.640716661,7.640716661,7.640716661,7.640716661,7.640716661,7.672236007,7.869673,8.191244225,9.050036609,9.691622671,10.31247416,10.8804951,12.14545849,14.3594648,19.07627662,21.38356391,22.5560245,22.78326565,22.78326565,22.78326565
10391,9/12/2007,7.643974044,7.643974044,7.643974044,7.643974044,7.643974044,7.67435674,7.87186929,8.194060088,9.054871644,9.696925911,10.31780886,10.88532031,12.14274234,14.38403272,19.07331322,21.44233341,22.27096056,22.43299909,22.43299909,22.43299909
10392,9/13/2007,7.647222799,7.647222799,7.647222799,7.647222799,7.647222799,7.676392472,7.87382915,8.196603854,9.058473248,9.700722164,10.32144258,10.8888354,12.14636124,14.40543885,19.06925348,21.50827149,21.92160624,21.9216094,21.9216094,21.9216094
10393,9/14/2007,7.650466938,7.650466938,7.650466938,7.650466938,7.650466938,7.682754893,7.883491029,8.208867036,9.085874921,9.725527645,10.34014425,10.90355725,12.16986415,14.42470123,19.62658075,20.41433883,20.48024237,20.48563126,20.48563126,20.48563126
10394,9/15/2007,7.653715951,7.653715951,7.653715951,7.653715951,7.653715951,7.695432493,7.903635596,8.239135776,9.13854637,9.769961819,10.36915098,10.92889469,12.20158296,14.44583319,18.9023606,18.91363279,18.91363393,18.91363393,18.91363393,18.91363393
10395,9/16/2007,7.65696685,7.65696685,7.65696685,7.65696685,7.65696685,7.708750153,7.921701889,8.259899495,9.17890445,9.800358939,10.38810827,10.94066586,12.19680853,14.95243742,17.85448305,17.88906936,18.02577185,18.04735497,18.04735497,18.04735497
10396,9/17/2007,7.660257144,7.660257144,7.660257144,7.660257144,7.660257144,7.731274859,7.951510604,8.301507019,9.238725048,9.844867823,10.41318372,10.95817605,12.22256305,16.96684446,17.05135189,17.0724552,17.07298003,17.07298004,17.07298004,17.07298004
10397,9/18/2007,7.663601564,7.663601564,7.663601564,7.663601564,7.663601564,7.755675772,7.977788919,8.327964152,9.282391677,9.872840846,10.42701406,10.96549201,12.0968038,16.02437382,16.03292138,16.05331177,16.13448385,16.25896705,16.25896705,16.25896705
10398,9/19/2007,7.666932136,7.666932136,7.666932136,7.666932136,7.666932136,7.771933141,7.992193467,8.338496969,9.304982325,9.886253791,10.43347856,10.9693036,12.10655006,15.41981677,15.42509159,15.4498559,15.47494422,15.5762792,15.5762792,15.5762792
10399,9/20/2007,7.67036747,7.67036747,7.67036747,7.67036747,7.67036747,7.797115355,8.015582689,8.363327821,9.339274762,9.907723165,10.44292624,10.96519252,12.50869975,15.16393908,15.177996,15.20544601,15.20581672,15.20581673,15.20581673,15.20581673
10400,9/21/2007,7.674040283,7.674040283,7.674040283,7.674040283,7.674040283,7.837806374,8.058945075,8.419654656,9.39575831,9.946887232,10.46296716,10.93552939,13.38999592,15.48005658,15.49200273,15.50023433,15.6536534,15.80921147,15.80921147,15.80921147
10401,9/22/2007,7.677300671,7.677300671,7.677300671,7.677300671,7.677300671,7.848212149,8.077661718,8.451141178,9.443731136,9.995980212,10.49777054,10.92841365,13.39820294,15.37549187,15.49363839,15.64534343,17.12735713,17.13260947,17.13260947,17.13260947
10402,9/23/2007,7.680476324,7.680476324,7.680476324,7.680476324,7.680476324,7.854063971,8.087027327,8.462174096,9.465646233,10.01808309,10.5126778,10.93215272,13.40990895,15.35185912,15.5077081,15.73009869,17.34779061,17.80651717,17.80651717,17.80651717
10403,9/24/2007,7.683610244,7.683610244,7.683610244,7.683610244,7.683610244,7.858451699,8.100998184,8.482909725,9.497909734,10.0518006,10.53264005,10.9540554,13.45516494,15.30890552,15.52212258,16.0589713,17.64299423,17.81486235,17.81486235,17.81486235
10404,9/25/2007,7.68695054,7.68695054,7.68695054,7.68695054,7.691939078,7.865692115,8.12327746,8.522645443,9.550253882,10.1038186,10.56430621,11.018387,13.50447235,15.23436359,15.56838338,17.26876757,17.39769013,17.76144692,17.76144692,17.76144692
10405,9/26/2007,7.690282894,7.690282894,7.690282894,7.690282894,7.698250667,7.871579466,8.138509196,8.540129586,9.582728984,10.13093926,10.58334232,11.04009953,13.49513303,15.19279787,15.88900522,17.13427763,17.14715807,17.25305545,17.25305545,17.25305545
10406,9/27/2007,7.693605199,7.693605199,7.693605199,7.693605199,7.703929365,7.877615434,8.152869691,8.556675318,9.611626826,10.15446708,10.60056503,11.05842214,13.50265762,15.15829192,16.1316289,17.07255166,17.14090616,17.31834344,17.31834344,17.31834344
10407,9/28/2007,7.696919555,7.696919555,7.696919555,7.696919555,7.709424452,7.885376182,8.170517517,8.581756657,9.647542826,10.18531724,10.62600639,11.09634943,13.52340596,15.13225756,16.2397449,17.23531107,17.81924652,18.13157038,18.13157038,18.13157038
10408,9/29/2007,7.700213207,7.700213207,7.700213207,7.700213207,7.714215546,7.891411459,8.182212467,8.594599613,9.67056386,10.20451004,10.64193088,11.11389134,13.51948666,15.13594946,16.23536579,17.62272152,18.08596761,18.25127618,18.25127618,18.25127618
10409,9/30/2007,7.703484624,7.703484624,7.703484624,7.703484624,7.718443983,7.895816733,8.189694569,8.601948538,9.684165779,10.21569349,10.65076654,11.12221437,13.51601101,15.14216842,16.23273135,17.5354657,17.54078167,17.54078207,17.54078207,17.54078207
10410,10/1/2007,7.70674406,7.70674406,7.70674406,7.70674406,7.722785293,7.90026243,8.196614139,8.608177019,9.695437193,10.22435542,10.65682997,11.12817901,13.51400445,15.14789538,16.2800222,16.92970987,17.00387318,17.06530028,17.06530028,17.06530028
10411,10/2/2007,7.710011925,7.710011925,7.710011925,7.710011925,7.727928257,7.907024438,8.206511542,8.616861869,9.710832333,10.2354926,10.66421264,11.13611519,13.51195131,15.15218481,16.53593552,16.63795298,16.69185063,16.76439771,16.76439771,16.76439771
10412,10/3/2007,7.713403536,7.713403536,7.713403536,7.713403536,7.73679505,7.929601705,8.235133789,8.650408245,9.747605911,10.25946158,10.68021677,11.16303703,13.51388357,15.45734078,16.24433085,16.25726666,16.39995321,16.50546916,16.50546916,16.50546916
10413,10/4/2007,7.716733132,7.716733132,7.716733132,7.716733132,7.743507261,7.946189242,8.255089108,8.67185116,9.776902022,10.28010647,10.69618794,11.18264536,13.49685816,15.52646159,16.36698262,16.51085775,16.54818689,16.67272135,16.67272135,16.67272135
10414,10/5/2007,7.719956618,7.719956618,7.719956618,7.719956618,7.781940456,7.960235512,8.271273287,8.689328624,9.801558532,10.29828556,10.71046105,11.19802846,13.47198125,15.51900876,16.47591093,16.58648658,16.62167473,17.01360728,17.01360728,17.01360728
10415,10/6/2007,7.723252185,7.723252185,7.723252185,7.723252185,7.815325923,7.982378302,8.299754943,8.727177838,9.839018621,10.32730457,10.73593265,11.23540721,13.45059321,15.53728298,16.55264663,16.60020015,16.65365674,16.9661668,16.9661668,16.9661668
10416,10/7/2007,7.726586366,7.726586366,7.726586366,7.726586366,7.839748533,8.001421254,8.323916096,8.752501723,9.869589187,10.34968385,10.75505409,11.2576938,13.4352141,15.75653768,16.52889306,16.53334129,16.546051,16.64007164,16.64007164,16.64007164
10417,10/8/2007,7.729888134,7.729888134,7.729888134,7.729888134,7.849196207,8.015155141,8.340200929,8.767061438,9.890811493,10.3649172,10.76736306,11.26868352,13.42466187,15.75154479,16.59568558,16.60654756,16.61921675,16.72583902,16.72583902,16.72583902
10418,10/9/2007,7.733239055,7.733239055,7.733239055,7.733239055,7.836731927,8.024123963,8.352397647,8.782491889,9.91127209,10.38355377,10.78512379,11.28602647,13.41975613,15.74856587,16.59309153,16.63576189,16.84800476,17.88387714,17.88387714,17.88387714
10419,10/10/2007,7.73657767,7.73657767,7.73657767,7.73657767,7.837709852,8.031590764,8.361895504,8.794750482,9.927465025,10.39997657,10.80293115,11.30674585,13.41783938,15.73065681,16.59125223,16.66270326,17.06245974,18.25218454,18.25218454,18.25218454
10420,10/11/2007,7.739915542,7.739915542,7.739915542,7.739915542,7.843767433,8.040559447,8.372785072,8.808241149,9.944446512,10.41702272,10.82133911,11.32940186,13.41885718,15.70836502,16.58657313,16.69501085,17.14698638,20.00210355,20.00210355,20.00210355
10421,10/12/2007,7.743242346,7.743242346,7.743242346,7.743242346,7.853175828,8.053163916,8.390892854,8.837719968,9.972593729,10.44779397,10.85750325,11.38112337,13.43201394,15.65972024,16.57872229,16.73122781,18.6538833,18.93318076,18.93318076,18.93318076
10422,10/13/2007,7.746778366,7.746778366,7.746778366,7.746778366,7.883678866,8.086224913,8.437970296,8.90600042,10.01660242,10.49118567,10.9096352,11.45457596,13.43562784,16.34340259,16.36613921,16.36615246,16.36615246,16.36615246,16.36615246,16.36615246
10423,10/14/2007,7.750682361,7.750682361,7.750682361,7.750682361,7.928859244,8.128149812,8.488278118,8.952819861,10.05415107,10.51831281,10.93745844,11.45202081,15.0605972,15.09550704,15.09551212,15.09551212,15.09551212,15.09551212,15.09551212,15.09551212
10424,10/15/2007,7.754194793,7.754194793,7.754194793,7.754194793,7.944542751,8.13961094,8.499457146,8.9548633,10.06632004,10.52403042,10.94207267,11.44322236,14.70394941,14.7096349,14.70963495,14.70963495,14.70963495,14.70963495,14.70963495,14.70963495
10425,10/16/2007,7.757272921,7.757272921,7.757272921,7.757272921,7.94619547,8.143627025,8.503068504,8.957421879,10.06929819,10.52584964,10.94315343,11.44872698,14.48854219,14.49281166,14.49346757,14.49532781,14.5006858,14.5521522,14.5521522,14.5521522
10426,10/17/2007,7.760884582,7.760884582,7.760884582,7.762738241,7.945295283,8.148873784,8.507791254,8.960399913,10.07365983,10.52852234,10.94404844,11.45599921,14.26545197,14.26776863,14.26776863,14.26776863,14.26776863,14.26776863,14.26776863,14.26776863
10427,10/18/2007,7.764693148,7.764693148,7.764693148,7.776754201,7.945916359,8.164480651,8.52231096,8.970430692,10.08771023,10.53724942,10.9436435,11.48448334,13.97132131,13.97524254,13.98610966,13.9986641,14.0173998,14.03494162,14.03494162,14.03494162
10428,10/19/2007,7.768586649,7.768586649,7.768586649,7.797466074,7.956547352,8.1901285,8.547187477,8.992687523,10.10904723,10.55190208,10.93534036,11.624868,13.95097224,13.95919098,13.98827046,14.03139063,14.04648659,14.20109579,14.20109579,14.20109579
10429,10/20/2007,7.772526368,7.772526368,7.772526368,7.814426187,7.968711645,8.209370828,8.565957173,9.007451669,10.12769864,10.56419859,10.92713572,11.73973139,13.90384676,13.96744357,14.10012471,14.2823553,14.30830811,14.3924234,14.3924234,14.3924234
10430,10/21/2007,7.776761944,7.776761944,7.776761944,7.838978047,7.99804637,8.2473651,8.608845205,9.058584586,10.1575944,10.5805869,10.93955669,11.92706999,13.7524609,14.25062995,14.35830996,14.3930633,14.57236956,14.57296756,14.57296756,14.57296756
10431,10/22/2007,7.781550518,7.781550518,7.781550518,7.872202401,8.049205407,8.307966102,8.68941369,9.160874552,10.18779009,10.60326182,11.03669307,12.12783565,14.25463186,14.25586076,14.25586865,14.25586865,14.25586865,14.25586865,14.25586865,14.25586865
10432,10/23/2007,7.786721873,7.786721873,7.786721873,7.906172959,8.100370043,8.367572214,8.761679835,9.226853443,10.21583051,10.6173092,11.13843267,13.64658053,13.6966422,13.70551554,13.70998414,13.7380572,13.73887273,13.73887278,13.73887278,13.73887278
10433,10/24/2007,7.791755189,7.791755189,7.791755189,7.932749636,8.134585244,8.40563978,8.799366097,9.248162082,10.24035167,10.59918262,11.36854617,13.53945414,13.56967396,13.57236997,13.57409252,13.57897622,13.67166564,13.6805959,13.6805959,13.6805959
10434,10/25/2007,7.796497405,7.796497405,7.796497405,7.952424838,8.157983836,8.43033843,8.821793827,9.260243582,10.25536123,10.59577409,11.48063975,13.53444278,13.59580712,13.61057969,13.62247022,13.64336329,13.64986693,13.70038781,13.70038781,13.70038781
10435,10/26/2007,7.801370442,7.801370442,7.801370442,7.972229269,8.183265515,8.455492034,8.843341079,9.275363303,10.26407959,10.5998645,11.59030344,13.33235608,13.35316569,13.35383694,13.3547584,13.35719585,13.3998885,13.40401386,13.40401386,13.40401386
10436,10/27/2007,7.806628451,7.806628451,7.806628451,7.995253506,8.216660954,8.488285977,8.87165524,9.300044899,10.26755255,10.60668728,12.73603612,12.75111845,12.75127547,12.75127547,12.75127547,12.75127547,12.75127547,12.75127547,12.75127547,12.75127547
10437,10/28/2007,7.811283964,7.811283964,7.811283964,8.011407494,8.237023456,8.508177225,8.887316908,9.307386451,10.27053077,10.62543215,12.23450561,12.24239304,12.24239341,12.24239341,12.24239341,12.24239341,12.24239341,12.24239341,12.24239341,12.24239341
10438,10/29/2007,7.815160476,7.815160476,7.815160476,8.019227416,8.244352836,8.515049773,8.892332292,9.309037453,10.27062353,10.65838695,11.93246651,11.93396216,11.93997547,11.94099036,11.94253584,11.9465287,11.9633934,11.99091971,11.99091971,11.99091971
10439,10/30/2007,7.820149511,7.820149511,7.820149511,8.038211539,8.270536426,8.538279963,8.909268612,9.32010764,10.25433794,11.12232731,11.68958255,11.69822494,11.70237592,11.70319839,11.70488841,11.71150466,11.7548771,11.77223927,11.77223927,11.77223927
10440,10/31/2007,7.825889048,7.825889048,7.825889048,8.063292765,8.305719641,8.567750603,8.930017639,9.335427003,10.24864226,11.33580055,11.35319847,11.35378585,11.35404813,11.35475891,11.38932871,11.38969212,11.38969213,11.38969213,11.38969213,11.38969213
10441,11/1/2007,7.832076136,7.832076136,7.832076136,8.090635209,8.338550082,8.591942375,8.944517928,9.337414492,10.77210683,10.9448805,10.94495727,10.94495754,10.94495754,10.94495754,10.94495754,10.94495754,10.94495754,10.94495754,10.94495754,10.94495754
10442,11/2/2007,7.841348206,7.841348206,7.841348206,8.134384955,8.395789916,8.629959956,8.962328944,9.710340532,10.59891251,10.60589979,10.60619708,10.60628886,10.60914098,10.62405637,10.62530488,10.62531618,10.62531619,10.62531619,10.62531619,10.62531619
10443,11/3/2007,7.855642307,7.855642307,7.855642307,8.195262487,8.47699768,8.679730611,9.107616309,10.36541397,10.40299205,10.41068828,10.41075027,10.41075311,10.41075311,10.41075311,10.41075311,10.41075311,10.41075311,10.41075311,10.41075311,10.41075311
10444,11/4/2007,7.871758071,7.871758071,7.871758071,8.254306256,8.540634854,8.818488412,9.977981459,9.999892282,10.00030395,10.00032789,10.00032852,10.00032852,10.00032852,10.00032852,10.00032852,10.00032852,10.00032852,10.00032852,10.00032852,10.00032852
10445,11/5/2007,7.885493564,7.885493564,7.885493564,8.295400297,8.606361684,9.493274895,9.499058683,9.499126912,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404,9.499127404
10446,11/6/2007,7.895159634,7.895159634,7.895159634,8.382470507,9.091466047,9.094300855,9.094322991,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315,9.09432315
10447,11/7/2007,7.917483364,7.917483364,7.917483364,8.81577506,8.81577506,8.816767963,8.816773153,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176,8.816773176
10448,11/8/2007,7.966422089,8.028262183,8.472107057,8.472107057,8.472712394,8.472715868,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159,8.4727159
10449,11/9/2007,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897,7.937273897
10450,11/10/2007,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967,7.416262967
10451,11/11/2007,7.146546625,7.146546625,7.146546625,7.146546625,7.146546625,7.146501677,7.146485175,7.146476516,7.146473793,7.146489373,7.146512991,7.146573178,7.148507072,7.152305742,7.155957789,7.158674473,7.158674947,7.158674947,7.158674947,7.158674947
10452,11/12/2007,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289,6.988131289
10453,11/13/2007,6.78907203,6.792889313,6.794904671,6.794870957,6.794850623,6.794850623,6.794850623,6.794857097,6.795487631,6.797671328,6.799069261,6.800751547,6.801277446,6.801287487,6.801287487,6.801287487,6.801287487,6.801287487,6.801287487,6.801287487
10454,11/14/2007,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172,6.684240172
10455,11/15/2007,6.694752509,6.694752509,6.694752509,6.694752509,6.694752509,6.694752509,6.694752509,6.694752509,6.695295729,6.69841496,6.699435674,6.703270471,6.704840508,6.70484061,6.70484061,6.70484061,6.70484061,6.70484061,6.70484061,6.70484061
10456,11/16/2007,6.594448897,6.594448897,6.594448897,6.594448897,6.594448897,6.594407082,6.594388965,6.594379364,6.594376026,6.59493464,6.598865748,6.602624727,6.607110028,6.610783698,6.611189153,6.611189153,6.611189153,6.611189153,6.611189153,6.611189153
10457,11/17/2007,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896,6.360747896
10458,11/18/2007,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095,6.034909095
10459,11/19/2007,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641,5.705992641
10460,11/20/2007,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557,5.485483557
10461,11/21/2007,5.31934938,5.31934938,5.31934938,5.31934938,5.31934938,5.319286354,5.319262937,5.319501463,5.320595792,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652,5.32219652
10462,11/22/2007,5.225147096,5.225147096,5.225147096,5.225147096,5.225147096,5.225095834,5.227632403,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255,5.227635255
10463,11/23/2007,5.18504298,5.18504298,5.18504298,5.18504298,5.18504298,5.18504298,5.185015077,5.184976201,5.184970419,5.187807214,5.189707355,5.192518094,5.195667898,5.195922603,5.195922603,5.195922603,5.195922603,5.195922603,5.195922603,5.195922603
10464,11/24/2007,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515,5.107799515
10465,11/25/2007,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328,4.858940328
10466,11/26/2007,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035,4.512966035
10467,11/27/2007,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053,4.120200053
10468,11/28/2007,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292,3.673864292
10469,11/29/2007,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651,3.291976651
10470,11/30/2007,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223,2.857234223
10471,12/1/2007,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766,2.336897766
10472,12/2/2007,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129,1.796075129
10473,12/3/2007,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042,1.195546042
10474,12/4/2007,1.112977378,1.054155672,1.054155672,1.054155672,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782,1.054154782
10475,12/5/2007,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124,1.163777124
10476,12/6/2007,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646,1.251723646
10477,12/7/2007,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813,1.375525813
10478,12/8/2007,1.416324486,1.416201358,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233,1.405931233
10479,12/9/2007,1.43595824,1.424674481,1.417611554,1.415557488,1.414483644,1.413758118,1.413475265,1.413231065,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856,1.413227856
10480,12/10/2007,1.455418624,1.438255466,1.42468775,1.420346293,1.418003698,1.416487618,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603,1.416285603
10481,12/11/2007,1.474701436,1.451900909,1.431673619,1.425081342,1.421497413,1.419987102,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399,1.419940399
10482,12/12/2007,1.493803209,1.465560261,1.438583417,1.429764172,1.424964934,1.423041598,1.42286364,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764,1.422748764
10483,12/13/2007,1.512721098,1.479195304,1.445426686,1.434400648,1.428401509,1.425686762,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738,1.425413738
10484,12/14/2007,1.531452787,1.492777039,1.452209709,1.438995268,1.43181337,1.428492212,1.427922836,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096,1.427902096
10485,12/15/2007,1.549996416,1.506283409,1.458936579,1.443551526,1.435201814,1.431162242,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488,1.430716488
10486,12/16/2007,1.568350525,1.519697609,1.465609915,1.448072134,1.43856796,1.434251093,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454,1.434066454
10487,12/17/2007,1.586513996,1.533006824,1.472231364,1.452559191,1.441914522,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647,1.437399647
10488,12/18/2007,1.60448602,1.546201302,1.478801938,1.457014352,1.445246456,1.440640826,1.440359347,1.440355421,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092,1.440417092
10489,12/19/2007,1.622266066,1.559273654,1.485322266,1.461438973,1.448634746,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318,1.445546318
10490,12/20/2007,1.639853848,1.572218325,1.491792427,1.462216659,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539,1.46189539
10491,12/21/2007,1.657249292,1.585031293,1.487624753,1.485922571,1.485833521,1.485724309,1.485739059,1.485692007,1.485662156,1.48565399,1.48565399,1.485676524,1.485223899,1.485223899,1.485223899,1.485223899,1.485223899,1.485223899,1.485223899,1.485223899
10492,12/22/2007,1.674452522,1.597717527,1.503519042,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514,1.503346514
10493,12/23/2007,1.691463836,1.610141182,1.509818766,1.507931875,1.507189362,1.5067968,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918,1.506711918
10494,12/24/2007,1.708283591,1.622265389,1.516150473,1.511721768,1.510224006,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462,1.510123462
10495,12/25/2007,1.724912154,1.634158507,1.522433065,1.515560871,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351,1.514914351
10496,12/26/2007,1.741349933,1.645866415,1.52866268,1.519616125,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334,1.519136334
10497,12/27/2007,1.757597457,1.657419438,1.534837361,1.523537822,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185,1.523003185
10498,12/28/2007,1.773655387,1.668837197,1.540956202,1.527381915,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336,1.526898336
10499,12/29/2007,1.789524523,1.680132021,1.547019048,1.531404732,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402,1.531216402
10500,12/30/2007,1.805205793,1.691311319,1.553026313,1.535276086,1.534362953,1.533919381,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209,1.533852209
10501,12/31/2007,1.820700278,1.702379292,1.558978325,1.53895818,1.536959963,1.536182289,1.535909946,1.535764322,1.535590761,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936,1.5355936
10502,1/1/2008,1.836009193,1.71333806,1.564875421,1.542623173,1.539553581,1.538318544,1.537691695,1.537353128,1.537218037,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858,1.537192858
10503,1/2/2008,1.851133868,1.724188454,1.570718071,1.546269067,1.542143173,1.540448123,1.539470936,1.538864959,1.538855749,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855,1.53894855
10504,1/3/2008,1.866075745,1.734930553,1.576506843,1.549895135,1.544727837,1.542569161,1.541253617,1.540849664,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631,1.540800631
10505,1/4/2008,1.880836367,1.745564048,1.582242382,1.553501335,1.547306638,1.544680447,1.543036979,1.542720826,1.542555438,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255,1.542637255
10506,1/5/2008,1.895417372,1.756088477,1.587925394,1.557087974,1.549878736,1.546781279,1.544831104,1.54457546,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336,1.54455336
10507,1/6/2008,1.909820484,1.766503381,1.593556621,1.560655504,1.552443412,1.548871438,1.54678933,1.546595323,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567,1.546586567
10508,1/7/2008,1.924047498,1.776808387,1.599136827,1.564204407,1.555000066,1.550952467,1.548575155,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563,1.548551563
10509,1/8/2008,1.938100282,1.787003272,1.604666793,1.567735148,1.557548224,1.553024958,1.55087164,1.550428761,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692,1.550396692
10510,1/9/2008,1.951980767,1.797087982,1.610147308,1.571248157,1.560087542,1.555089986,1.553005738,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031,1.552577031
10511,1/10/2008,1.965690934,1.80706264,1.615579158,1.574743795,1.562617738,1.557148687,1.555144747,1.554745138,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504,1.554679504
10512,1/11/2008,1.97923282,1.816927555,1.620963133,1.578222391,1.565138659,1.559201933,1.557220964,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746,1.556785746
10513,1/12/2008,1.992608512,1.826683208,1.626300028,1.581684239,1.567650245,1.561250294,1.559323703,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619,1.559231619
10514,1/13/2008,2.005820127,1.836330229,1.631590618,1.585129565,1.57015244,1.563313391,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367,1.561566367
10515,1/14/2008,2.018869829,1.845869402,1.636835682,1.588558585,1.572645303,1.565386115,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929,1.563849929
10516,1/15/2008,2.031759809,1.855301634,1.642035984,1.591971471,1.575128924,1.567474532,1.566092215,1.565880658,1.565608456,1.565565924,1.565583828,1.565649524,1.565649524,1.565649524,1.565649524,1.565649524,1.565649524,1.565649524,1.565649524,1.565649524
10517,1/16/2008,2.044492294,1.864627955,1.647192292,1.5953684,1.577603509,1.569560864,1.567938276,1.567396364,1.566956164,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467,1.566944467
10518,1/17/2008,2.057069543,1.873849502,1.652305374,1.598749553,1.580069361,1.571645052,1.569776294,1.568901255,1.568287568,1.568193388,1.56819914,1.56819914,1.56819914,1.56819914,1.56819914,1.56819914,1.56819914,1.56819914,1.56819914,1.56819914
10519,1/18/2008,2.069493838,1.882967501,1.65737599,1.602115097,1.582526789,1.57372529,1.571605535,1.570396665,1.569552727,1.569626334,1.569639868,1.569639868,1.569639868,1.569639868,1.569639868,1.569639868,1.569639868,1.569639868,1.569639868,1.569639868
10520,1/19/2008,2.081767486,1.891983259,1.662404896,1.605465196,1.584976106,1.575800235,1.573425457,1.571892481,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599,1.571306599
10521,1/20/2008,2.093892809,1.900898144,1.667392827,1.608799986,1.587417554,1.577868766,1.575235396,1.573391026,1.572740264,1.572552134,1.572598192,1.572598192,1.572598192,1.572598192,1.572598192,1.572598192,1.572598192,1.572598192,1.572598192,1.572598192
10522,1/21/2008,2.105872155,1.909713593,1.672340532,1.612119641,1.58985143,1.579930202,1.577035198,1.574879287,1.573917385,1.573652123,1.573652399,1.573678618,1.573748459,1.573748459,1.573748459,1.573748459,1.573748459,1.573748459,1.573748459,1.573748459
10523,1/22/2008,2.117707892,1.9184311,1.677248757,1.615424349,1.592278036,1.581984124,1.578824947,1.576358262,1.575121489,1.575052846,1.575058453,1.575149036,1.575149036,1.575149036,1.575149036,1.575149036,1.575149036,1.575149036,1.575149036,1.575149036
10524,1/23/2008,2.129402403,1.927052197,1.682118239,1.618714297,1.591906645,1.588608078,1.588590601,1.58852694,1.588460732,1.588416702,1.588449562,1.588449562,1.588449562,1.588449562,1.587575684,1.587575684,1.587575684,1.587575684,1.587575684,1.587575684
10525,1/24/2008,2.140958082,1.935578457,1.686949707,1.621988392,1.594978794,1.59037276,1.590191103,1.589853928,1.589474688,1.589477897,1.589406548,1.589371237,1.58935232,1.58935232,1.58935232,1.58935232,1.58935232,1.58935232,1.58935232,1.58935232
10526,1/25/2008,2.15237734,1.944011488,1.691743891,1.625243666,1.597960041,1.592140402,1.591789339,1.591174962,1.590652437,1.590553095,1.590553623,1.590621451,1.590621451,1.590621451,1.590621451,1.590621451,1.590621451,1.590621451,1.590621451,1.590621451
10527,1/26/2008,2.163662603,1.952352929,1.696501518,1.628480005,1.60086686,1.593913841,1.593389324,1.592491629,1.591927398,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972,1.591855972
10528,1/27/2008,2.174816307,1.960604444,1.7012233,1.631699039,1.603711792,1.595691604,1.594984339,1.59380538,1.593198435,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917,1.593181917
10529,1/28/2008,2.185840898,1.968767717,1.70590994,1.634902949,1.606504484,1.59753198,1.596449427,1.595133552,1.594537353,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571,1.59449571
10530,1/29/2008,2.196738831,1.976844449,1.71056213,1.638093867,1.609252328,1.599344183,1.597848352,1.596467387,1.595777392,1.595614171,1.595595728,1.595590628,1.595587548,1.595626301,1.595649098,1.595649098,1.595649098,1.595649098,1.595649098,1.595649098
10531,1/30/2008,2.207512571,1.984836362,1.715180571,1.641273652,1.611961186,1.601167687,1.599250981,1.597803141,1.596925167,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183,1.596783183
10532,1/31/2008,2.218164592,1.992745189,1.719765964,1.644443777,1.614635798,1.602999392,1.600656681,1.599136725,1.598163372,1.597979456,1.598006318,1.598006318,1.598006318,1.598006318,1.598006318,1.598006318,1.598006318,1.598006318,1.598006318,1.598006318
10533,2/1/2008,2.228697372,2.000572671,1.724319015,1.647605344,1.617280032,1.604836708,1.602064699,1.60046564,1.599331087,1.599102849,1.59909573,1.599149703,1.599149703,1.599149703,1.599149703,1.599149703,1.599149703,1.599149703,1.599149703,1.599149703
10534,2/2/2008,2.239113398,2.008320562,1.728840449,1.650759154,1.619897129,1.606677615,1.603474532,1.601788832,1.600500886,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855,1.600378855
10535,2/3/2008,2.249415158,2.015990621,1.733330995,1.653905735,1.622489771,1.608520418,1.604885576,1.603105554,1.601800454,1.601544225,1.601502493,1.601495021,1.601491547,1.601490114,1.601510824,1.601548735,1.601548735,1.601548735,1.601548735,1.601548735
10536,2/4/2008,2.259605147,2.02358461,1.737791399,1.657045426,1.625060243,1.610363809,1.606297413,1.604415719,1.602956071,1.60256929,1.602563116,1.602563116,1.602563116,1.602563116,1.602563116,1.602563116,1.602563116,1.602563116,1.602563116,1.602563116
10537,2/5/2008,2.269685866,2.031104304,1.742222424,1.660178434,1.627610523,1.612206818,1.607709831,1.60571961,1.604107043,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787,1.603662787
10538,2/6/2008,2.279659816,2.038551475,1.746624843,1.663304862,1.630142308,1.614048679,1.609122632,1.607017453,1.60525958,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392,1.604879392
10539,2/7/2008,2.289529499,2.045927897,1.750999432,1.666424736,1.632657054,1.615888764,1.610535561,1.608309257,1.606424815,1.606045662,1.605979539,1.605974614,1.605971504,1.605977588,1.605988274,1.605998578,1.606047272,1.606047272,1.606047272,1.606047272
10540,2/8/2008,2.29929742,2.053235348,1.755346979,1.669538058,1.63515607,1.617726658,1.611948556,1.609595395,1.607581596,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131,1.607148131
10541,2/9/2008,2.308966089,2.060475609,1.759668282,1.672644822,1.637640537,1.619562122,1.613361696,1.610876513,1.608790633,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375,1.608571375
10542,2/10/2008,2.318538007,2.067650454,1.76396413,1.675744988,1.640111452,1.621394863,1.614774755,1.61215267,1.610048015,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422,1.609885422
10543,2/11/2008,2.32801568,2.074761661,1.768235318,1.678838543,1.642569754,1.623224769,1.616187758,1.61342452,1.611350955,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867,1.611148867
10544,2/12/2008,2.337401611,2.081811004,1.772482643,1.681925487,1.645016295,1.625051783,1.617600717,1.614692626,1.612553786,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493,1.612386493
10545,2/13/2008,2.346698305,2.088800262,1.776706902,1.685005846,1.647451875,1.626875939,1.619013754,1.615957674,1.613825048,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121,1.61371121
10546,2/14/2008,2.355908259,2.095731204,1.780908884,1.688079658,1.64987721,1.628697263,1.620426887,1.617220097,1.615143895,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123,1.61512123
10547,2/15/2008,2.365033968,2.102605598,1.785089371,1.691146975,1.652292951,1.630515777,1.62184006,1.618480178,1.616472802,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164,1.616356164
10548,2/16/2008,2.374077925,2.109425211,1.789249146,1.694207886,1.654699738,1.632331605,1.623253394,1.619738479,1.617597481,1.617515535,1.617549255,1.617549255,1.617549255,1.617549255,1.617549255,1.617549255,1.617549255,1.617549255,1.617549255,1.617549255
10549,2/17/2008,2.383042616,2.116191805,1.793388986,1.697262502,1.657098166,1.63414487,1.624666964,1.620995237,1.618825426,1.618619549,1.618604687,1.618594712,1.618648249,1.618648249,1.618648249,1.618648249,1.618648249,1.618648249,1.618648249,1.618648249
10550,2/18/2008,2.391930526,2.122907139,1.797509663,1.700310958,1.65948881,1.635955745,1.626080919,1.622250751,1.619954206,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373,1.619755373
10551,2/19/2008,2.400744133,2.12957297,1.801611947,1.703353416,1.661872226,1.637764429,1.627495444,1.623505309,1.621170072,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965,1.621012965
10552,2/20/2008,2.409485902,2.136191041,1.805696585,1.706390024,1.664248874,1.63957098,1.628910384,1.624758475,1.622332634,1.621996412,1.621907583,1.621893352,1.621947108,1.621947108,1.621947108,1.621947108,1.621947108,1.621947108,1.621947108,1.621947108
10553,2/21/2008,2.418158297,2.142763095,1.809764334,1.709420983,1.666619266,1.641375617,1.630325924,1.626010476,1.623455953,1.622856633,1.62272186,1.622746483,1.622684906,1.622667035,1.622653209,1.622680982,1.622687492,1.622702444,1.622702444,1.622702444
10554,2/22/2008,2.426763778,2.149290874,1.813815947,1.712446513,1.668983904,1.643178594,1.63174231,1.627261613,1.624573134,1.623719143,1.623550728,1.623519941,1.623474974,1.623473441,1.623490302,1.623494434,1.6235383,1.623543904,1.623543904,1.623543904
10555,2/23/2008,2.435304791,2.15577611,1.817852167,1.715466844,1.671343257,1.644980131,1.633159693,1.628511968,1.625685022,1.624586448,1.624416883,1.624391368,1.624382391,1.624381468,1.624393664,1.624446247,1.624446247,1.624446247,1.624446247,1.624446247
10556,2/24/2008,2.443783777,2.162220526,1.821873729,1.718482216,1.673697767,1.646780419,1.634578157,1.629761466,1.626792026,1.625480055,1.625292661,1.625287832,1.625284743,1.625290869,1.625300024,1.625308574,1.625347605,1.625347605,1.625347605,1.625347605
10557,2/25/2008,2.452203163,2.16862584,1.825881364,1.721492884,1.676047872,1.648579679,1.635997834,1.631010155,1.62789476,1.626375804,1.626204912,1.626200194,1.626248645,1.626248645,1.626248645,1.626248645,1.626248645,1.626248645,1.626248645,1.626248645
10558,2/26/2008,2.46056537,2.174993763,1.829875801,1.724499122,1.678394005,1.650378147,1.637418883,1.632258156,1.628993932,1.627345412,1.627269193,1.627269193,1.627269193,1.627269193,1.627269193,1.627269193,1.627269193,1.627269193,1.627269193,1.627269193
10559,2/27/2008,2.468872807,2.181325995,1.83385776,1.727501208,1.680736576,1.652176033,1.638841402,1.633505471,1.630089988,1.628326066,1.628300992,1.628300992,1.628300992,1.628300992,1.628300992,1.628300992,1.628300992,1.628300992,1.628300992,1.628300992
10560,2/28/2008,2.477127872,2.187624229,1.837827956,1.730499432,1.683075994,1.653973563,1.640265512,1.634752175,1.63118398,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165,1.629356165
10561,2/29/2008,2.485332951,2.19389015,1.841787101,1.733494098,1.685412657,1.655770964,1.641691334,1.635998352,1.632277193,1.630376086,1.630389896,1.630389896,1.630389896,1.630389896,1.630389896,1.630389896,1.630389896,1.630389896,1.630389896,1.630389896
10562,3/1/2008,2.493490418,2.200125432,1.845735902,1.736485516,1.687746959,1.65756847,1.643118999,1.637244131,1.633370177,1.631418007,1.631408824,1.631408824,1.631408824,1.631408824,1.631408824,1.631408824,1.631408824,1.631408824,1.631408824,1.631408824
10563,3/2/2008,2.501602635,2.206331741,1.849675064,1.739474008,1.690079293,1.659366326,1.644548661,1.638489707,1.634463549,1.632432238,1.632449723,1.632449723,1.632449723,1.632449723,1.632449723,1.632449723,1.632449723,1.632449723,1.632449723,1.632449723
10564,3/3/2008,2.50967195,2.212510731,1.853605284,1.742459897,1.692410028,1.661164743,1.645980396,1.639735114,1.63555763,1.633482781,1.633451022,1.633451022,1.633451022,1.633451022,1.633451022,1.633451022,1.633451022,1.633451022,1.633451022,1.633451022
10565,3/4/2008,2.517700697,2.218664048,1.857527259,1.745443522,1.694739552,1.662963981,1.647414385,1.640980631,1.636652321,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761,1.634471761
10566,3/5/2008,2.525691198,2.224793328,1.861441682,1.748425229,1.69706825,1.664764312,1.648850839,1.64222661,1.637748991,1.635602333,1.635622639,1.635622639,1.635622639,1.635622639,1.635622639,1.635622639,1.635622639,1.635622639,1.635622639,1.635622639
10567,3/6/2008,2.53364576,2.230900193,1.865349242,1.75140537,1.699396497,1.666565992,1.650289929,1.643473321,1.638848842,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602,1.636988602
10568,3/7/2008,2.541566667,2.236986252,1.869250616,1.754384279,1.701724621,1.668369183,1.651731627,1.644720614,1.639967944,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254,1.638276254
10569,3/8/2008,2.549456193,2.243053101,1.873146482,1.757362311,1.704052977,1.670174117,1.653176056,1.64596869,1.641104661,1.639412744,1.639449406,1.639449406,1.639449406,1.639449406,1.639449406,1.639449406,1.639449406,1.639449406,1.639449406,1.639449406
10570,3/9/2008,2.557316597,2.249102329,1.877037519,1.760339833,1.706381932,1.671981063,1.654623421,1.64721796,1.642230463,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889,1.64064889
10571,3/10/2008,2.565150122,2.255135513,1.880924403,1.76331722,1.708711865,1.67379032,1.656074001,1.648468996,1.643384868,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011,1.642046011
10572,3/11/2008,2.572958986,2.261154211,1.884807797,1.766294829,1.711043099,1.675602074,1.657527826,1.649721843,1.644561837,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669,1.643489669
10573,3/12/2008,2.580745393,2.267159966,1.88868836,1.769273016,1.713375949,1.6774165,1.658984905,1.650976536,1.645748339,1.644693771,1.644705806,1.644705806,1.644705806,1.644705806,1.644705806,1.644705806,1.644705806,1.644705806,1.644705806,1.644705806
10574,3/13/2008,2.588511529,2.273154315,1.892566755,1.77225216,1.715710771,1.679233869,1.660445471,1.652233597,1.646924897,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648,1.645911648
10575,3/14/2008,2.596259565,2.279138779,1.896443643,1.775232652,1.718047938,1.681054498,1.661909848,1.653493736,1.648117207,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379,1.647331379
10576,3/15/2008,2.603991645,2.285114863,1.900319674,1.778214855,1.72038776,1.682878567,1.663378075,1.654757098,1.64937927,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292,1.648761292
10577,3/16/2008,2.611709902,2.291084063,1.904195505,1.781199176,1.722730629,1.684706446,1.664850611,1.656024962,1.651025456,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805,1.650695805
10578,3/17/2008,2.619416451,2.297047865,1.908071797,1.784186026,1.725076951,1.686538539,1.666327991,1.657300452,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399,1.653679399
10579,3/18/2008,2.627113382,2.303007734,1.911949196,1.787175803,1.727427088,1.688375159,1.667810573,1.658700656,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227,1.657895227
10580,3/19/2008,2.634802753,2.30896511,1.915828332,1.790168872,1.729781332,1.690216474,1.669301956,1.66306844,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232,1.663066232
10581,3/20/2008,2.642486583,2.31492139,1.919709783,1.793165501,1.73213976,1.692062193,1.670883982,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526,1.66746526
10582,3/21/2008,2.650166894,2.320877989,1.92359418,1.796166081,1.734502714,1.69391309,1.673315619,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395,1.671338395
10583,3/22/2008,2.65784572,2.326836349,1.927482217,1.799171156,1.736870869,1.695771956,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861,1.67715861
10584,3/23/2008,2.665525041,2.33279786,1.931374526,1.80218114,1.739244617,1.697689349,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937,1.685292937
10585,3/24/2008,2.673206745,2.338763808,1.935271598,1.805196142,1.741623747,1.699886296,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463,1.691864463
10586,3/25/2008,2.680892777,2.344735556,1.939174066,1.808216607,1.744009151,1.703020759,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756,1.697965756
10587,3/26/2008,2.688585037,2.350714434,1.943082538,1.811242925,1.746403539,1.706876201,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568,1.703789568
10588,3/27/2008,2.696285425,2.356701781,1.94699765,1.814275572,1.748812401,1.711123309,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168,1.710737168
10589,3/28/2008,2.703995825,2.362698931,1.950920059,1.817315087,1.751266459,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244,1.720769244
10590,3/29/2008,2.711718016,2.368707101,1.954850261,1.820361707,1.753841743,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809,1.731200809
10591,3/30/2008,2.719453785,2.374727532,1.958788811,1.823416015,1.757040663,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856,1.741363856
10592,3/31/2008,2.727204936,2.380761498,1.962736341,1.826479558,1.760462806,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116,1.753175116
10593,4/1/2008,2.734973263,2.386810282,1.966693524,1.829557242,1.771512436,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608,1.769464608
10594,4/2/2008,2.74276036,2.392874928,1.970660687,1.832693164,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907,1.783241907
10595,4/3/2008,2.75056786,2.398956538,1.974638332,1.835980034,1.790850534,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452,1.790731452
10596,4/4/2008,2.7583976,2.405056487,1.978627606,1.839395242,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438,1.800826438
10597,4/5/2008,2.766251282,2.411176009,1.982629701,1.843092516,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141,1.817543141
10598,4/6/2008,2.774130378,2.41731606,1.986645988,1.848276112,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498,1.835508498
10599,4/7/2008,2.782036499,2.423477784,1.990679882,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749,1.858310749
10600,4/8/2008,2.78997129,2.429662387,1.994749632,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416,1.889450416
10601,4/9/2008,2.797936206,2.435870874,1.999128902,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295,1.925889295
10602,4/10/2008,2.80593266,2.442104353,2.006317416,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125,1.968530125
10603,4/11/2008,2.813961994,2.448364896,2.016086711,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964,2.007685964
10604,4/12/2008,2.822025789,2.454662188,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606,2.050450606
10605,4/13/2008,2.830125338,2.461023222,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354,2.090244354
10606,4/14/2008,2.838261948,2.467487131,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058,2.12066058
10607,4/15/2008,2.846437235,2.474245106,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562,2.151162562
10608,4/16/2008,2.854653095,2.48157355,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292,2.192087292
10609,4/17/2008,2.862911776,2.489588682,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504,2.253851504
10610,4/18/2008,2.871206205,2.381755939,2.334200839,2.334200839,2.334192809,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808,2.334192808
10611,4/19/2008,2.879538002,2.449838568,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272,2.411569272
10612,4/20/2008,2.887943351,2.506391232,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677,2.467524677
10613,4/21/2008,2.896429207,2.535060922,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013,2.502721013
10614,4/22/2008,2.905020687,2.573391291,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807,2.548599807
10615,4/23/2008,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867,2.817430867
10616,4/24/2008,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355,3.450285355
10617,4/25/2008,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023,4.045830023
10618,4/26/2008,4.328539819,4.328726576,4.335176568,4.35548103,4.363498938,4.448345444,4.524799422,4.55658105,4.628777619,4.662527108,4.662819943,4.662821281,4.662821281,4.662821281,4.662821281,4.662821281,4.662821281,4.662821281,4.662821281,4.662821281
10619,4/27/2008,5.065517048,5.068302221,5.098137787,5.152669764,5.180769927,5.195083891,5.219544546,5.233734877,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378,5.235549378
10620,4/28/2008,5.693033607,5.800151606,5.801138642,5.818161317,5.836522289,5.848924633,5.867459201,5.873819195,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273,5.87404273
10621,4/29/2008,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732,6.361179732
10622,4/30/2008,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169,6.481250169
10623,5/1/2008,6.44394707,6.44394707,6.44394707,6.443877002,6.443881988,6.443879776,6.443873929,6.44403649,6.446012428,6.449730848,6.452698955,6.455395553,6.45593282,6.455937721,6.455937721,6.455937721,6.455937721,6.455937721,6.455937721,6.455937721
10624,5/2/2008,6.31214829,6.31214829,6.31214829,6.31214829,6.31214829,6.312123462,6.312111426,6.312130124,6.314116828,6.350368642,6.42903357,6.519106062,6.52175609,6.521767871,6.521767871,6.521767871,6.521767871,6.521767871,6.521767871,6.521767871
10625,5/3/2008,6.485242227,6.485242227,6.485242227,6.485188223,6.485192846,6.485183307,6.485184796,6.485200916,6.487180405,6.501059118,6.536784608,6.585421259,6.592356002,6.690337211,6.842169023,6.848546254,6.848570937,6.848570937,6.848570937,6.848570937
10626,5/4/2008,6.817260831,6.831828031,6.844548853,6.846184382,6.846177415,6.861374407,6.921320022,6.995446769,7.03541865,7.037278232,7.03728876,7.03728876,7.03728876,7.03728876,7.03728876,7.03728876,7.03728876,7.03728876,7.03728876,7.03728876
10627,5/5/2008,7.300285176,7.348066886,7.404489377,7.431726527,7.441609169,7.441622473,7.441631635,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762,7.441631762
10628,5/6/2008,7.676614737,7.709413037,7.738186572,7.752317927,7.757812502,7.768358346,7.774386436,7.775708815,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936,7.775708936
10629,5/7/2008,7.785800439,7.810966718,7.812514132,7.827081598,7.857306778,7.886844456,7.921703187,7.942671126,7.973908757,7.998327926,8.025610952,8.02736183,8.027371068,8.027371069,8.027371069,8.027371069,8.027371069,8.027371069,8.027371069,8.027371069
10630,5/8/2008,8.074637448,8.074637448,8.074637448,8.074582529,8.074573113,8.074587336,8.075073466,8.079799904,8.107839525,8.187521827,8.289661175,8.356915592,8.361871915,8.361900691,8.361900691,8.361900691,8.361900691,8.361900691,8.361900691,8.361900691
10631,5/9/2008,8.499244607,8.499244607,8.499211779,8.499204313,8.499211856,8.499223627,8.499249549,8.499307752,8.499434355,8.499707114,8.500427082,8.54181059,8.552854584,8.61894898,8.840700801,8.992586132,8.993663239,8.993663259,8.993663259,8.993663259
10632,5/10/2008,8.499435418,8.499443675,8.499383991,8.504499983,8.578781602,8.838058841,8.945443538,9.063911118,9.096390683,9.101325361,9.187000187,9.284619252,9.350898558,9.422034819,9.42781951,9.47043038,9.664655354,9.685616662,9.685616662,9.685616662
10633,5/11/2008,8.499713707,8.499714111,8.500561103,8.518072618,8.610881247,8.831485675,8.961192362,9.051425368,9.090137356,9.112737427,9.204372671,9.285068119,9.369755345,9.434794661,9.520432078,10.60864433,10.62418277,10.62421152,10.62421152,10.62421152
10634,5/12/2008,8.500169703,8.500169029,8.501439056,8.521017845,8.614789039,8.831796269,8.963545226,9.050722607,9.090351357,9.116177887,9.208433613,9.289563869,9.378847867,9.452864344,9.593235866,10.70922181,10.75568577,11.05488731,11.05488731,11.05488731
10635,5/13/2008,8.500832508,8.500831903,8.502335759,8.523568467,8.618140313,8.832223183,8.965554992,9.05040263,9.090940264,9.119027715,9.213802292,9.294402896,9.388635955,9.470609422,9.651475724,10.75948801,11.05939121,11.30978743,11.30978743,11.30978743
10636,5/14/2008,8.501601059,8.5016548,8.50510504,8.534537911,8.633128825,8.83401378,8.969504589,9.047678034,9.091569776,9.12754071,9.223208455,9.30471522,9.402143878,9.496101261,9.768419063,11.70945409,11.83227299,11.8614516,11.8614516,11.8614516
10637,5/15/2008,8.50247715,8.503039042,8.509476692,8.548878841,8.650029351,8.838341017,8.9714282,9.046173235,9.093865437,9.135592933,9.233538668,9.317638584,9.419229603,9.534709024,10.02298809,11.9776359,11.97985447,11.97985761,11.97985761,11.97985761
10638,5/16/2008,8.503637459,8.505170848,8.516232034,8.567614853,8.670234927,8.845958096,8.971763194,9.046000254,9.097660855,9.143364694,9.245743094,9.335960681,9.445056091,9.593102367,11.8816217,12.06681018,12.06698558,12.06698559,12.06698559,12.06698559
10639,5/17/2008,8.505153159,8.508011496,8.52451787,8.586994297,8.690546673,8.855756434,8.972929836,9.047883912,9.102692745,9.151031273,9.259787643,9.358328152,9.473285274,9.917978985,12.19065114,12.23037353,12.69466394,12.88628675,12.88628675,12.88628675
10640,5/18/2008,8.506312217,8.509213081,8.525190931,8.588360837,8.692517004,8.857739693,8.975118125,9.050707522,9.106650393,9.157718561,9.27303459,9.370944173,9.488760747,10.09322814,12.22252328,12.35597641,13.38437748,13.64051863,13.64051863,13.64051863
10641,5/19/2008,8.507560157,8.510488166,8.525801996,8.589322566,8.693932032,8.858974137,8.976575854,9.052686231,9.109582497,9.16282269,9.282896251,9.381790991,9.501822097,10.19237138,12.24629943,12.51742232,13.92374629,13.96085162,13.96085162,13.96085162
10642,5/20/2008,8.50890949,8.511880217,8.52672671,8.591333644,8.697849184,8.862249191,8.979751712,9.056981012,9.116293444,9.174863351,9.298273557,9.403837663,9.555308704,10.3844166,12.19568769,13.82787518,13.85826985,13.90213678,13.90213678,13.90213678
10643,5/21/2008,8.510391768,8.513465894,8.528520992,8.595499246,8.705012344,8.867231104,8.984135736,9.062714707,9.125574159,9.186732525,9.315972729,9.437001252,9.64667033,10.50758369,12.55043033,13.69160847,13.72461824,13.93510115,13.93510115,13.93510115
10644,5/22/2008,8.511987257,8.515162982,8.530385955,8.598976354,8.709699013,8.870578955,8.987539192,9.066905745,9.13145037,9.193965383,9.331796361,9.456054216,9.67996831,10.53558318,13.38288438,13.61429551,13.77036908,13.77049236,13.77049236,13.77049236
10645,5/23/2008,8.513684291,8.516946166,8.532288854,8.602274276,8.71385272,8.873539866,8.990534791,9.070707269,9.136594088,9.201186515,9.345453964,9.474825798,9.711007257,10.55373712,13.26558815,13.46830897,13.78508006,13.78616662,13.78616662,13.78616662
10646,5/24/2008,8.515584844,8.519038527,8.535941799,8.609175789,8.722188649,8.879077846,8.99525695,9.076528666,9.144321143,9.211649744,9.36220075,9.504299778,9.760578129,10.57264425,13.23133423,13.6243844,13.65006846,13.65011608,13.65011608,13.65011608
10647,5/25/2008,8.517479958,8.521017719,8.537846917,8.612235764,8.725636745,8.88191859,8.998298768,9.080355217,9.149422844,9.217949167,9.375292289,9.520054384,9.784070116,10.60903615,13.31269323,13.45271142,13.50520862,13.72631825,13.72631825,13.72631825
10648,5/26/2008,8.519393611,8.522936639,8.538793593,8.613499722,8.727117517,8.883409921,9.000098893,9.083039011,9.153261847,9.223404548,9.386786819,9.534442901,9.80497677,10.65435542,13.27785898,13.58417367,13.98755106,14.06312622,14.06312622,14.06312622
10649,5/27/2008,8.52141164,8.524959304,8.540007514,8.615372596,8.729573535,8.885834838,9.002914392,9.087146267,9.159016596,9.2323322,9.40185587,9.556470383,9.833577729,10.71764633,13.24042276,13.94637069,14.65594574,14.7761857,14.7761857,14.7761857
10650,5/28/2008,8.523504955,8.527037869,8.540999642,8.616890191,8.731769276,8.888353246,9.005975507,9.092046315,9.166491923,9.244882902,9.42191093,9.589399705,9.876787741,10.80937718,13.19318836,14.17180059,14.99553143,15.2476567,15.2476567,15.2476567
10651,5/29/2008,8.525685061,8.529193029,8.541887127,8.618119767,8.733590278,8.890648193,9.00892474,9.0972127,9.175218716,9.25988096,9.447585217,9.632048868,9.943548525,10.92947953,13.14250028,14.32784567,15.91631038,16.95876363,16.95876363,16.95876363
10652,5/30/2008,8.527957804,8.531433029,8.542785517,8.619281338,8.735218815,8.892661972,9.011607394,9.101974634,9.183500589,9.273338741,9.473991393,9.669767326,10.0042117,11.02464546,13.13156199,14.39082464,17.35731584,17.50859758,17.50859758,17.50859758
10653,5/31/2008,8.530322401,8.533699731,8.54369393,8.620193687,8.736228153,8.893844084,9.013276808,9.104878292,9.18835533,9.279940685,9.488853042,9.68718176,10.02858394,11.07218198,13.16895136,14.5123896,16.8408759,17.09189633,17.09189633,17.09189633
10654,6/1/2008,8.532777906,8.536033193,8.544606632,8.620983936,8.736967958,8.894626175,9.014330626,9.106749259,9.191437446,9.283911012,9.498885057,9.698676339,10.04583582,11.10706151,13.20471694,14.61503611,16.89126577,16.94952271,16.94952271,16.94952271
10655,6/2/2008,8.535329261,8.538440399,8.545712806,8.622239821,8.738631546,8.896610681,9.017112649,9.111434745,9.198835789,9.294297438,9.518163978,9.722880788,10.07872381,11.14872392,13.20378432,16.10656121,16.42181603,16.6508616,16.6508616,16.6508616
10656,6/3/2008,8.537979596,8.54051848,8.546981127,8.623881464,8.741052516,8.899510713,9.021133813,9.118369635,9.209825575,9.311890662,9.545077886,9.766068406,10.14608142,11.21334939,13.15290658,16.37279117,16.71047361,17.32439402,17.32439402,17.32439402
10657,6/4/2008,8.540716779,8.542471563,8.548140018,8.625134171,8.742646642,8.901487773,9.024000919,9.12344178,9.218081784,9.323822014,9.568214345,9.795104074,10.188963,11.26532225,13.16533521,16.19325289,17.55315906,17.65626483,17.65626483,17.65626483
10658,6/5/2008,8.543539206,8.544549428,8.549166468,8.625958276,8.743361373,8.902280265,9.025077379,9.125561576,9.221751556,9.329255242,9.580310357,9.811164255,10.21343247,11.30472473,13.21322818,16.24917431,17.79671113,18.71179758,18.71179758,18.71179758
10659,6/6/2008,8.546443781,8.54642751,8.550446638,8.626911372,8.74437524,8.903545133,9.026952248,9.129215527,9.22808023,9.339041303,9.600736081,9.837254575,10.25362957,11.34717544,13.24539305,16.27270158,18.43050778,19.03021658,19.03021658,19.03021658
10660,6/7/2008,8.548054477,8.548054477,8.551881982,8.628094047,8.745826913,8.905383581,9.029760057,9.134355788,9.236443359,9.351626744,9.623034956,9.866925964,10.29670779,11.38311311,13.27595455,16.29582921,18.68391627,18.89275304,18.89275304,18.89275304
10661,6/8/2008,8.549826685,8.549826853,8.554277168,8.629023916,8.74670209,8.906414602,9.031240168,9.137166163,9.241054706,9.358318476,9.636361225,9.883979739,10.32158064,11.41267997,13.3186156,16.35381524,18.97291669,19.1314699,19.1314699,19.1314699
10662,6/9/2008,8.551634203,8.551634349,8.55571046,8.630055047,8.747886346,8.908021619,9.033814519,9.142556766,9.250917526,9.376816612,9.665904933,9.936361895,10.41348582,11.47534217,13.35901346,16.41352636,19.27303643,20.42372382,20.42372382,20.42372382
10663,6/10/2008,8.553438125,8.553438353,8.556629645,8.631249446,8.749450241,8.910208949,9.037499345,9.150278482,9.265537241,9.403085903,9.710335761,10.01515003,10.55611978,11.57869876,13.38885515,16.415671,20.67130256,21.19600626,21.19600626,21.19600626
10664,6/11/2008,8.555249913,8.555249913,8.557952268,8.632249093,8.750438838,8.91146384,9.039473823,9.154324566,9.272965535,9.413666109,9.734456996,10.04338769,10.59684287,11.617713,13.4177832,16.45641664,21.11182616,21.5361381,21.5361381,21.5361381
10665,6/12/2008,8.557134772,8.557111712,8.559861639,8.633190541,8.75126822,8.912467732,9.040969958,9.157439043,9.278660484,9.421425992,9.753710914,10.06591748,10.62802977,11.65131687,13.45400912,16.53100227,21.24732848,22.20932472,22.20932472,22.20932472
10666,6/13/2008,8.55904878,8.559048957,8.561128574,8.634162553,8.752151607,8.913550011,9.04262318,9.160958124,9.285238245,9.431442701,9.776209379,10.09703798,10.67272978,11.6968982,13.49928596,16.6255067,21.65155088,22.34425724,22.34425724,22.34425724
10667,6/14/2008,8.56104457,8.561044705,8.562814019,8.635280756,8.753355799,8.915118162,9.045248994,9.166380863,9.294911869,9.44669593,9.806223802,10.13908767,10.72957744,11.74591368,13.53512,16.70610037,21.75279542,21.84906425,21.84906425,21.84906425
10668,6/15/2008,8.563049764,8.563049764,8.564616159,8.636691685,8.755147196,8.917484588,9.049428983,9.174610219,9.308710051,9.467831813,9.842255891,10.19126823,10.79442805,11.79391957,13.55350781,16.92470819,21.04424353,21.28304017,21.28304017,21.28304017
10669,6/16/2008,8.565142588,8.565142588,8.566473084,8.638220593,8.757062754,8.919984892,9.053803307,9.182865141,9.321896836,9.485901048,9.875498591,10.23229503,10.84320903,11.83402683,13.56652053,17.51834603,20.98952449,21.43237403,21.43237403,21.43237403
10670,6/17/2008,8.567349326,8.567349326,8.568288178,8.639495534,8.758424289,8.921756041,9.056782531,9.18870532,9.331481338,9.49915406,9.902155186,10.26470717,10.88337754,11.87376756,13.58098778,17.86162589,21.28544006,21.41471898,21.41471898,21.41471898
10671,6/18/2008,8.569648402,8.569552326,8.570243293,8.640890279,8.75997803,8.923749413,9.060154377,9.19502399,9.341357433,9.512263635,9.928384619,10.29485528,10.91976954,11.90918632,13.59256029,18.06253625,20.94313881,21.58043835,21.58043835,21.58043835
10672,6/19/2008,8.571789155,8.571789155,8.572192369,8.642524027,8.761974272,8.926365217,9.064750559,9.203394605,9.353917903,9.528858188,9.957740733,10.32965324,10.95912486,11.94264084,13.59834802,18.2637163,20.83021316,21.01689207,21.01689207,21.01689207
10673,6/20/2008,8.574050356,8.574050356,8.574380702,8.644756241,8.764943329,8.930132725,9.071451508,9.214874587,9.370214878,9.550238386,9.990957478,10.37203779,11.00473325,11.97573461,13.59904758,19.33706772,20.06675696,20.13063259,20.13063259,20.13063259
10674,6/21/2008,8.576402918,8.576402918,8.576638246,8.646911996,8.767556092,8.933391601,9.076907469,9.223652406,9.381858637,9.563050412,10.01547112,10.39512563,11.02989909,11.99782071,13.6071623,19.2495572,19.3475417,19.90079696,19.90079696,19.90079696
10675,6/22/2008,8.578849101,8.578849101,8.578758138,8.648289594,8.768817238,8.934904297,9.079010155,9.22705955,9.38633978,9.567705453,10.02489074,10.40595828,11.04366189,12.01620961,13.63400522,19.25667444,19.4131646,19.57977887,19.57977887,19.57977887
10676,6/23/2008,8.58123459,8.58123459,8.581205611,8.649429988,8.769715852,8.935941273,9.080251871,9.22924146,9.389471456,9.571520955,10.03342743,10.41612239,11.05814109,12.03622363,13.66974714,19.2588922,19.62030742,20.16167186,20.16167186,20.16167186
10677,6/24/2008,8.583613216,8.583613216,8.583613216,8.65055683,8.770609077,8.937005044,9.081605387,9.231816649,9.393500653,9.576940002,10.04550955,10.43026977,11.07722405,12.05685974,13.70392074,19.22757252,19.7983619,20.81481192,20.81481192,20.81481192
10678,6/25/2008,8.586107394,8.586107394,8.586107394,8.651917883,8.771936427,8.938666105,9.084158459,9.236289206,9.400001293,9.585185429,10.06226995,10.44831183,11.09997064,12.07551648,13.74315764,19.39036825,20.49764997,20.53612488,20.53612488,20.53612488
10679,6/26/2008,8.588737002,8.588737002,8.588704152,8.653370263,8.773366894,8.940435518,9.086860607,9.240716796,9.405950387,9.591918767,10.07533949,10.462223,11.11726575,12.09127461,13.79103601,19.73242268,20.17949238,20.34513076,20.34513076,20.34513076
10680,6/27/2008,8.591411668,8.591411668,8.591411668,8.654588849,8.77435945,8.941614632,9.088377706,9.243328191,9.40961785,9.596559951,10.08435951,10.47361278,11.13297972,12.10913506,13.8438762,19.67895991,20.39278253,20.77638764,20.77638764,20.77638764
10681,6/28/2008,8.594155992,8.594155992,8.594155992,8.655753388,8.775251738,8.942681389,9.089717763,9.245868022,9.413573871,9.602325911,10.09548489,10.48864721,11.15366192,12.1285259,13.89928891,19.63223108,20.60121738,21.87075759,21.87075759,21.87075759
10682,6/29/2008,8.596936671,8.596936671,8.596936671,8.656880668,8.776039545,8.943565658,9.090649137,9.247716149,9.416611959,9.607263581,10.1044882,10.50300127,11.17398807,12.14833799,13.95540087,19.61346489,20.79421929,22.87258929,22.87258929,22.87258929
10683,6/30/2008,8.599836934,8.599799626,8.599752098,8.658010093,8.776801507,8.944369461,9.091340147,9.248966058,9.418498517,9.610319112,10.10959242,10.51226653,11.18795905,12.1649641,14.00501577,19.62029033,20.96275803,23.27330711,23.27330711,23.27330711
10684,7/1/2008,8.602692006,8.602692006,8.602692006,8.659158096,8.7775935,8.945253444,9.092268923,9.250907048,9.42190857,9.616421226,10.12173809,10.53029297,11.21340426,12.18432257,14.05920409,19.586413,21.11710437,24.02876758,24.02876758,24.02876758
10685,7/2/2008,8.605435688,8.605435688,8.605435688,8.660405739,8.778643133,8.946638432,9.09449655,9.255538766,9.429923031,9.630711339,10.14596916,10.5653943,11.25892999,12.20673538,14.12278595,19.49029737,21.90140316,22.38071647,22.38071647,22.38071647
10686,7/3/2008,8.608249649,8.608153968,8.608153968,8.661933379,8.780265308,8.948798794,9.098420282,9.262306584,9.439759366,9.644146985,10.16872088,10.58990561,11.28670378,12.21943428,14.17268115,19.50174729,21.21133845,21.4782979,21.4782979,21.4782979
10687,7/4/2008,8.610946804,8.610946804,8.610946804,8.663414105,8.781675631,8.950622278,9.101492071,9.267533492,9.447372183,9.654107473,10.18778098,10.61048267,11.31110811,12.23569521,14.22436106,19.90008741,21.51588601,21.56845376,21.56845376,21.56845376
10688,7/5/2008,8.613755032,8.613755032,8.613755032,8.664988134,8.783235471,8.952696498,9.105144959,9.273719068,9.456375276,9.665726329,10.20877044,10.63340421,11.33644026,12.25008054,14.26803052,20.85814883,21.61422275,21.86268789,21.86268789,21.86268789
10689,7/6/2008,8.616607634,8.616607634,8.616607634,8.666573583,8.784752738,8.954695241,9.108479222,9.279125393,9.463739541,9.674072201,10.22408059,10.64866927,11.35221656,12.26056867,14.29998253,20.65412161,21.81128912,22.06091583,22.06091583,22.06091583
10690,7/7/2008,8.619494582,8.619494582,8.619494582,8.66789699,8.785686018,8.955757819,9.109574378,9.280793563,9.465754783,9.676287081,10.22633203,10.65382589,11.35854336,12.27051125,14.33109282,20.65314182,21.75911445,21.88636834,21.88636834,21.88636834
10691,7/8/2008,8.622404844,8.622404844,8.622404844,8.66921279,8.786582361,8.956754726,9.110515143,9.282224554,9.467495102,9.678382253,10.2291995,10.65879933,11.36506857,12.28056791,14.36187921,20.65404643,21.8809682,22.01633184,22.01633184,22.01633184
10692,7/9/2008,8.625359952,8.625359952,8.625359952,8.670728531,8.787891185,8.958449179,9.113186501,9.2867508,9.474037043,9.686636047,10.24638938,10.67536957,11.38346552,12.29387514,14.39180533,20.6498717,21.87604408,22.09369443,22.09369443,22.09369443
10693,7/10/2008,8.628355438,8.628355438,8.628355438,8.672150058,8.788971277,8.959840911,9.11521403,9.290505995,9.479933256,9.695192482,10.26124407,10.69544671,11.40551732,12.31051958,14.42108264,20.62380713,22.00166138,22.75902079,22.75902079,22.75902079
10694,7/11/2008,8.63137649,8.63137649,8.63137649,8.673493221,8.789835234,8.960812701,9.116160739,9.292332974,9.483017432,9.700527757,10.27040525,10.71173604,11.42497444,12.32878383,14.4518891,20.59965285,22.11845085,23.43076779,23.43076779,23.43076779
10695,7/12/2008,8.634448988,8.634448988,8.634448988,8.674857815,8.790741017,8.961879507,9.117382484,9.294821308,9.487404849,9.708182811,10.28518832,10.7335285,11.45100354,12.351962,14.48442617,20.56934633,22.22618493,24.52023666,24.52023666,24.52023666
10696,7/13/2008,8.637522906,8.637522906,8.637522906,8.67624618,8.791687402,8.963012548,9.118745555,9.297438831,9.491668666,9.714744825,10.29776967,10.74971706,11.46912703,12.3683884,14.51190427,20.54384391,22.33534844,23.832651,23.832651,23.832651
10697,7/14/2008,8.640676122,8.640676122,8.640676122,8.677679349,8.79263502,8.964135766,9.120075542,9.29997813,9.495810824,9.721062781,10.30995923,10.7654395,11.48648713,12.38387404,14.53671613,20.5150013,22.43749113,23.95254804,23.95254804,23.95254804
10698,7/15/2008,8.643873759,8.643873759,8.643873759,8.679461653,8.794167616,8.966359789,9.124529558,9.30825815,9.509106978,9.741587907,10.3407068,10.8058039,11.52461644,12.41125441,14.56180046,20.42479861,24.15143032,24.152288,24.152288,24.152288
10699,7/16/2008,8.647106314,8.647106314,8.647106314,8.682196178,8.796882647,8.970397804,9.133826292,9.324081621,9.53353072,9.780478612,10.38620284,10.8784152,11.59127713,12.46893506,14.59581591,22.97856195,23.28776919,23.29172593,23.29172593,23.29172593
10700,7/17/2008,8.650372959,8.650372959,8.650372959,8.685507377,8.799790785,8.974602467,9.14254825,9.337937649,9.553370663,9.803860187,10.42598857,10.91487214,11.62618631,12.49583227,14.56206831,22.08258722,22.16570945,22.64479096,22.64479096,22.64479096
10701,7/18/2008,8.653670376,8.653670376,8.653670376,8.687983271,8.801512643,8.976927605,9.146319489,9.343898617,9.561492995,9.812064633,10.44249688,10.92975573,11.64043401,12.50936678,14.56233706,21.96918922,22.29462276,22.50358771,22.50358771,22.50358771
10702,7/19/2008,8.656997813,8.656997813,8.656997813,8.689821153,8.802572669,8.978232314,9.147781769,9.346377094,9.565014669,9.815991669,10.45060309,10.93861891,11.64954781,12.5193575,14.57846137,21.91945288,22.3642904,23.28252353,23.28252353,23.28252353
10703,7/20/2008,8.660355686,8.660355686,8.660355686,8.691558891,8.803519211,8.979309893,9.148704565,9.347930325,9.567256787,9.818926166,10.45612663,10.94609323,11.6577536,12.52839387,14.5988148,21.86389197,22.40965459,23.59091806,23.59091806,23.59091806
10704,7/21/2008,8.663743577,8.663743577,8.663743577,8.693285951,8.804461325,8.980360048,9.149544599,9.349312653,9.569247006,9.821749896,10.4614718,10.95375337,11.66662602,12.53827749,14.62333285,21.805306,22.45559823,24.00006088,24.00006088,24.00006088
10705,7/22/2008,8.667160806,8.667160806,8.667160806,8.695011373,8.805408546,8.981397074,9.150314389,9.350440594,9.570607921,9.823565288,10.46329927,10.95809372,11.67159886,12.54526469,14.64967252,21.76402488,22.50311885,24.16483279,24.16483279,24.16483279
10706,7/23/2008,8.670606648,8.670606648,8.670606648,8.696735393,8.806366048,8.982450891,9.151132571,9.351705964,9.572286685,9.825902075,10.46744493,10.96405723,11.67878434,12.55390238,14.67843196,21.71499641,22.54979404,24.33909231,24.33909231,24.33909231
10707,7/24/2008,8.674080377,8.674080377,8.674080377,8.698463496,8.807337751,8.983523654,9.151994982,9.353057183,9.574124011,9.828483104,10.47224076,10.97063214,11.68673599,12.56283059,14.70859603,21.66337095,22.59196348,24.51867696,24.51867696,24.51867696
10708,7/25/2008,8.677581253,8.677581253,8.677581253,8.700184185,8.808304234,8.984576518,9.15280189,9.354304678,9.575815933,9.830965204,10.47660967,10.97701522,11.69437324,12.57103325,14.73858237,21.61479029,22.62918708,24.97781358,24.97781358,24.97781358
10709,7/26/2008,8.681108596,8.681108596,8.681108596,8.701906522,8.80927977,8.985640251,9.153630541,9.355578422,9.577509881,9.833332296,10.48064093,10.98260149,11.70090155,12.57815849,14.76824975,21.57409638,22.67227191,24.66962423,24.66962423,24.66962423
10710,7/27/2008,8.684661629,8.684661629,8.684661629,8.703630778,8.810261863,8.986704172,9.154441057,9.35674967,9.578910889,9.835184236,10.48272871,10.98636458,11.70508445,12.58367137,14.79575833,21.54106505,22.71262985,24.58907105,24.58907105,24.58907105
10711,7/28/2008,8.688239631,8.688239631,8.688239631,8.705386501,8.811306373,8.987898399,9.15562707,9.358730851,9.581791408,9.838861837,10.4914633,10.99394478,11.71361947,12.59063959,14.82579947,21.49621638,22.76456946,24.00814105,24.00814105,24.00814105
10712,7/29/2008,8.691841889,8.691841889,8.691841889,8.707201663,8.812479303,8.989372725,9.157695291,9.362607338,9.58820495,9.847608337,10.51160606,11.01223711,11.73401145,12.6028309,14.86618692,21.42184671,22.91300612,24.25540484,24.25540484,24.25540484
10713,7/30/2008,8.695467592,8.695467592,8.695467592,8.70905453,8.813722653,8.99097742,9.160170559,9.367184171,9.595669216,9.857836767,10.53191279,11.03393228,11.75794975,12.61726443,14.91152225,21.34112768,23.28714973,24.17444208,24.17444208,24.17444208
10714,7/31/2008,8.699115938,8.699115938,8.699115938,8.710845783,8.814829591,8.992289855,9.161730369,9.369869994,9.599691556,9.862971516,10.54110358,11.04512023,11.76992748,12.62575109,14.94513343,21.29741829,23.32721237,24.51382874,24.51382874,24.51382874
10715,8/1/2008,8.702804306,8.702804306,8.702804306,8.712809169,8.815863166,8.99345917,9.16288496,9.37184862,9.602701023,9.867225845,10.54874635,11.05522136,11.78121709,12.63473631,14.97754315,21.2601586,23.37111263,24.65543036,24.65543036,24.65543036
10716,8/2/2008,8.706523251,8.706523251,8.706523251,8.714792275,8.816917719,8.994686282,9.16425831,9.374427216,9.607060489,9.874037461,10.56234605,11.07228411,11.80092086,12.6498384,15.01818445,21.20945138,23.42490806,24.91903809,24.91903809,24.91903809
10717,8/3/2008,8.710262396,8.710262396,8.710262396,8.716756797,8.81795041,8.995834896,9.1653342,9.376218557,9.609748369,9.878016873,10.56902231,11.08224299,11.81236775,12.66036923,15.05113336,21.1849534,23.49198974,25.25338745,25.25338745,25.25338745
10718,8/4/2008,8.714020932,8.714020932,8.714020932,8.718711593,8.818977081,8.996951513,9.166280661,9.377640302,9.611627661,9.880697603,10.57250831,11.08847474,11.81951914,12.66863483,15.07998292,21.17216994,23.56184844,25.55456198,25.55456198,25.55456198
10719,8/5/2008,8.717694058,8.717694058,8.717694058,8.719916989,8.820018759,8.998097441,9.167315523,9.37924528,9.613823001,9.883738127,10.57757953,11.09510979,11.8270293,12.67707995,15.10879635,21.16328113,23.64582647,25.23872626,25.23872626,25.23872626
10720,8/6/2008,8.72112834,8.72112834,8.72112834,8.723202062,8.821092583,8.999316322,9.168593877,9.381388873,9.617020374,9.888141435,10.58654614,11.1044472,11.83740195,12.68725721,15.13962089,21.15411937,23.75582319,24.86267479,24.86267479,24.86267479
10721,8/7/2008,8.724578775,8.724578775,8.724578775,8.726513864,8.822250798,9.000698198,9.17038411,9.384477405,9.621738745,9.894316584,10.59983424,11.11680434,11.85061071,12.69894226,15.17130547,21.14017835,24.161347,24.7725626,24.7725626,24.7725626
10722,8/8/2008,8.72804421,8.72804421,8.72804421,8.729833215,8.823395252,9.002052061,9.172081559,9.387364671,9.626051945,9.899704936,10.61041561,11.12763089,11.86176632,12.70969457,15.20154196,21.13337022,24.33209742,25.16048017,25.16048017,25.16048017
10723,8/9/2008,8.731523868,8.731523868,8.731523868,8.733159113,8.824538092,9.003412299,9.173834866,9.390441702,9.630852357,9.906097021,10.62328428,11.14135054,11.87626395,12.72385895,15.23470041,21.12510733,24.46785976,25.11345439,25.11345439,25.11345439
10724,8/10/2008,8.735017487,8.735017487,8.735017487,8.736514051,8.825801646,9.005006907,9.176345511,9.394833939,9.637614124,9.914636454,10.64002319,11.15781137,11.89247542,12.7390311,15.26763799,21.1215378,23.93926841,24.11488565,24.11488565,24.11488565
10725,8/11/2008,8.738524084,8.738524084,8.738524084,8.73988754,8.827069034,9.006539879,9.178552109,9.398336232,9.642467306,9.920135325,10.64990306,11.16796822,11.9021562,12.75065158,15.29787832,21.14797621,23.61839499,23.91377063,23.91377063,23.91377063
10726,8/12/2008,8.742042637,8.742042637,8.742042637,8.743269227,8.828313604,9.008023849,9.180552203,9.401388892,9.646473884,9.924395247,10.65752299,11.17550998,11.90930774,12.76079419,15.3259401,21.17571608,23.3785812,23.8065627,23.8065627,23.8065627
10727,8/13/2008,8.745572731,8.745572731,8.745572731,8.746676755,8.829638345,9.009635749,9.182905901,9.404916184,9.651019214,9.928985052,10.66645143,11.18310089,11.91635659,12.77088432,15.35324052,21.20683647,22.94075266,23.29712497,23.29712497,23.29712497
10728,8/14/2008,8.749112637,8.749112637,8.749112637,8.750056842,8.830793767,9.010945273,9.18431168,9.406841886,9.653203681,9.93128527,10.66821914,11.18705269,11.92020453,12.77975361,15.37940842,21.24463913,22.86308781,22.944339,22.944339,22.944339
10729,8/15/2008,8.752661805,8.752661805,8.752661805,8.753426506,8.831892567,9.0121486,9.185403219,9.408240147,9.654631549,9.932949993,10.6679504,11.18968157,11.92276304,12.78739919,15.40263273,21.27053534,22.97423511,23.03946342,23.03946342,23.03946342
10730,8/16/2008,8.756219754,8.756219754,8.756219754,8.756803396,8.832997057,9.013351903,9.186485209,9.409604058,9.655990447,9.934545353,10.66789822,11.19201471,11.92492185,12.79438473,15.42386571,21.28760734,22.93533379,23.00992387,23.00992387,23.00992387
10731,8/17/2008,8.759785846,8.759785846,8.759785846,8.760185982,8.834107257,9.014557936,9.187571581,9.41097186,9.657358721,9.936182258,10.66814026,11.19445243,11.92743759,12.80232268,15.44723227,21.30624446,22.83019778,22.93028162,22.93028162,22.93028162
10732,8/18/2008,8.763359377,8.763359377,8.763359377,8.763579883,8.83525904,9.015833221,9.188869532,9.41272235,9.659349376,9.938548263,10.671639,11.1985537,11.93210853,12.81276815,15.47456719,21.33755482,22.77184166,22.9520851,22.9520851,22.9520851
10733,8/19/2008,8.766939478,8.766939478,8.766939478,8.767003663,8.836589276,9.017425341,9.191185896,9.416233909,9.664064567,9.944075685,10.6844894,11.20792448,11.94184839,12.82664684,15.50277363,21.36094726,22.55891548,22.7520039,22.7520039,22.7520039
10734,8/20/2008,8.770098034,8.770098034,8.770098034,8.770098034,8.838238214,9.019754147,9.195870587,9.423373249,9.673792343,9.955093137,10.70618361,11.22438774,11.95646345,12.8434033,15.52881789,21.87993049,22.38559345,22.76492788,22.76492788,22.76492788
10735,8/21/2008,8.772786948,8.772786948,8.772786948,8.772786948,8.839810019,9.021986128,9.200243044,9.430279154,9.683469078,9.966788205,10.72595937,11.24424059,11.97414793,12.86361042,15.55296681,21.68475625,22.5477014,23.03803204,23.03803204,23.03803204
10736,8/22/2008,8.775476104,8.775476104,8.775476104,8.775476104,8.841249121,9.023949487,9.203669014,9.435758209,9.691063362,9.975841427,10.74117642,11.26025711,11.98852697,12.88157092,15.57719462,21.6218407,22.75397775,22.91233541,22.91233541,22.91233541
10737,8/23/2008,8.778173638,8.778173638,8.778173638,8.778173638,8.84256626,9.025616467,9.206089531,9.439492124,9.695993968,9.981504272,10.75070074,11.27078187,11.99852644,12.89660373,15.60358021,21.60182389,22.80559071,22.96690124,22.96690124,22.96690124
10738,8/24/2008,8.780871835,8.780871835,8.780871835,8.780871835,8.84399307,9.027459734,9.209048083,9.444149603,9.702251315,9.988615625,10.76401458,11.28301309,12.00974033,12.91194096,15.62792345,21.58275329,22.85346413,22.95702989,22.95702989,22.95702989
10739,8/25/2008,8.783580709,8.783580709,8.783580709,8.783580709,8.84607757,9.030376327,9.215381621,9.454194831,9.716056478,10.00590064,10.78963939,11.31023102,12.03219173,12.93629519,15.64946044,22.0462451,22.64277162,22.86796565,22.86796565,22.86796565
10740,8/26/2008,8.786294187,8.786294187,8.786294187,8.786294187,8.848413094,9.033684891,9.222854443,9.466364795,9.73306272,10.02965616,10.81964297,11.34793548,12.06437717,12.97142873,15.67007172,21.79667954,23.18252147,23.22979769,23.22979769,23.22979769
10741,8/27/2008,8.789071354,8.789071354,8.789071354,8.789071354,8.850534866,9.03639334,9.227977712,9.474281746,9.743309593,10.04154859,10.8388165,11.36589239,12.08036887,12.99070664,15.6953939,22.17054856,22.71009192,22.84368473,22.84368473,22.84368473
10742,8/28/2008,8.792004667,8.792004667,8.792004667,8.792004667,8.852295276,9.038302271,9.230620696,9.47802725,9.74760063,10.04568259,10.84502347,11.3725474,12.08665734,13.00291164,15.72320126,21.84246452,22.31640227,22.60620813,22.60620813,22.60620813
10743,8/29/2008,8.794950362,8.794950362,8.794950362,8.794950362,8.853998744,9.040149128,9.23307469,9.48143767,9.751426941,10.04928585,10.85117586,11.37808091,12.09242566,13.01489039,15.75204634,21.58805146,21.95265169,22.21617876,22.21617876,22.21617876
10744,8/30/2008,8.797882439,8.797882439,8.797882439,8.797882439,8.855838967,9.042199172,9.236056755,9.485630288,9.756279095,10.05383232,10.86033635,11.38481129,12.09921884,13.02730792,15.78012012,21.42393304,21.47098765,21.59142446,21.59142446,21.59142446
10745,8/31/2008,8.800811988,8.800811988,8.800811988,8.800811988,8.85799765,9.044681615,9.240188212,9.491502465,9.763367926,10.06080898,10.87467549,11.3951642,12.10913395,13.04152695,15.80561642,21.31148308,21.51125632,21.59249523,21.59249523,21.59249523
10746,9/1/2008,8.803756133,8.803756133,8.803756133,8.803756133,8.860288499,9.047391337,9.244837056,9.498091496,9.771265901,10.0684893,10.88866998,11.4063746,12.11927246,13.05540323,15.83401264,21.29589032,21.34544218,21.54679954,21.54679954,21.54679954
10747,9/2/2008,8.806681447,8.806681447,8.806681447,8.806681447,8.862195183,9.049604192,9.248170784,9.502830274,9.776906744,10.07416941,10.8979678,11.41556299,12.12797128,13.06867812,15.86525061,21.26774468,21.31738146,21.46662224,21.46662224,21.46662224
10748,9/3/2008,8.809600102,8.809600102,8.809600102,8.809600102,8.864204492,9.051968659,9.251870811,9.508090751,9.78319187,10.08060219,10.90926309,11.42567871,12.13760131,13.08233562,15.89802602,21.24628569,21.34581675,21.5047845,21.5047845,21.5047845
10749,9/4/2008,8.812340137,8.812340137,8.812340137,8.812273457,8.866057027,9.054541492,9.256164136,9.514375486,9.790938121,10.08897358,10.92337267,11.43868487,12.14964842,13.09721487,15.93505051,21.22165818,21.56199761,21.77642586,21.77642586,21.77642586
10750,9/5/2008,8.815002313,8.815002313,8.815002313,8.815002313,8.868456292,9.057856722,9.262487918,9.523782968,9.802910673,10.10379883,10.94380415,11.46140562,12.17016778,13.11732036,15.98180591,21.19928356,21.75208951,21.92839575,21.92839575,21.92839575
10751,9/6/2008,8.81774682,8.81774682,8.81774682,8.81774682,8.871704188,9.062228324,9.271279596,9.536561883,9.818699228,10.12352265,10.96782944,11.48885914,12.19374241,13.13760814,16.03284086,21.40818138,21.69292241,21.91939013,21.91939013,21.91939013
10752,9/7/2008,8.820646768,8.820646768,8.820646768,8.820646768,8.874696658,9.065709141,9.277252531,9.544840235,9.828195688,10.13361361,10.98317919,11.50229189,12.20489703,13.14897424,16.06619626,21.13719193,21.14289017,21.14289025,21.14289025,21.14289025
10753,9/8/2008,8.823550206,8.823550206,8.823550206,8.823550206,8.877598573,9.068920653,9.28211798,9.551024282,9.834527146,10.13891998,10.9921772,11.50889932,12.21027596,13.15762001,16.10581307,20.32092849,20.60220335,20.61035892,20.61035892,20.61035892
10754,9/9/2008,8.826451647,8.826451647,8.826451647,8.826451647,8.880636037,9.072407049,9.287568436,9.558008923,9.841905611,10.14532063,11.00427141,11.51698836,12.21758486,13.16843737,16.15570308,20.11996926,20.18603168,20.27012272,20.27012272,20.27012272
10755,9/10/2008,8.829360752,8.829360752,8.829360752,8.829360752,8.884269867,9.076650314,9.294506077,9.566788909,9.85123189,10.15358902,11.01896844,11.52727536,12.22634899,13.1789786,16.22250264,19.87964004,20.07834966,20.0890316,20.0890316,20.0890316
10756,9/11/2008,8.832275314,8.832275314,8.832275314,8.832275314,8.887949255,9.080903471,9.301147325,9.574943566,9.85953138,10.160669,11.03040259,11.53594963,12.23326151,13.1878781,16.2860126,19.52432093,19.57222796,19.59847567,19.59847567,19.59847567
10757,9/12/2008,8.835184969,8.835184969,8.835184969,8.835184969,8.890785088,9.084120806,9.305554027,9.580265581,9.864667037,10.16476959,11.03593837,11.54128115,12.23775716,13.19666255,16.3466263,18.87756613,18.90612778,19.20784513,19.20784513,19.20784513
10758,9/13/2008,8.838081994,8.838081994,8.838081994,8.838081994,8.894291394,9.088133078,9.31150586,9.587410222,9.871719355,10.17072034,11.04628379,11.54841339,12.24387563,13.20570639,16.43565574,18.47042643,18.51181073,18.60940686,18.60940686,18.60940686
10759,9/14/2008,8.84125126,8.84125126,8.84125126,8.842313168,8.900433494,9.095211061,9.323133467,9.600838816,9.885019536,10.18342447,11.06307678,11.5621067,12.253528,13.21139336,17.56756427,17.99437221,18.0129551,18.0135202,18.0135202,18.0135202
10760,9/15/2008,8.844676769,8.844676769,8.844676769,8.846143409,8.904923348,9.100286668,9.330529944,9.609508846,9.893310317,10.19076129,11.07200051,11.57051863,12.25913229,13.21382082,17.53693702,17.94179852,17.98412807,18.11038346,18.11038346,18.11038346
10761,9/16/2008,8.848072097,8.848072097,8.848072097,8.848072097,8.906425542,9.102127769,9.332634174,9.612693285,9.897204333,10.19549238,11.07648191,11.57833878,12.26609146,13.2209066,17.36614867,17.97991224,18.07461989,18.37499899,18.37499899,18.37499899
10762,9/17/2008,8.850862424,8.850862424,8.850862424,8.850862424,8.908421343,9.104743697,9.336332632,9.618182178,9.903866407,10.20355032,11.08825795,11.5898412,12.27613476,13.22825662,17.18647904,18.01330468,18.13557484,19.26637025,19.26637025,19.26637025
10763,9/18/2008,8.853649813,8.853649813,8.853649813,8.853649813,8.911525326,9.108602775,9.342114214,9.625613386,9.911849197,10.21206604,11.10030336,11.6002313,12.28430735,13.23922727,17.07065762,18.04168517,18.51696272,19.005843,19.005843,19.005843
10764,9/19/2008,8.856713091,8.856713091,8.856713091,8.857561764,8.917023697,9.115287667,9.352678073,9.637807327,9.924061314,10.22422984,11.11634332,11.61326047,12.29255001,13.25666124,16.97430457,17.9917872,18.0372269,18.18222459,18.18222459,18.18222459
10765,9/20/2008,8.860062853,8.860062853,8.860062853,8.861702044,8.922720377,9.122144549,9.363026915,9.649628554,9.935722105,10.23541075,11.13049548,11.62543261,12.29860267,13.27781529,17.38861555,17.7274984,17.76498506,18.11716268,18.11716268,18.11716268
10766,9/21/2008,8.863390899,8.863390899,8.863390899,8.865495318,8.92745017,9.127812323,9.371032349,9.658804674,9.94461404,10.24342129,11.14091623,11.63441754,12.30246651,13.29589304,17.38539088,17.76194081,17.78629209,17.83776043,17.83776043,17.83776043
10767,9/22/2008,8.866706588,8.866706588,8.866706588,8.87074975,8.93606014,9.138754011,9.387591768,9.676908548,9.96257198,10.26304006,11.15805311,11.65486448,12.3102234,13.32753041,17.34824179,17.63379163,17.67119435,17.9226828,17.9226828,17.9226828
10768,9/23/2008,8.870005814,8.870005814,8.870005814,8.875504336,8.943154737,9.14818921,9.401352433,9.692719889,9.978797338,10.28087698,11.17569693,11.67364068,12.31752454,13.36371706,17.08368261,17.79746069,17.92740895,17.98277045,17.98277045,17.98277045
10769,9/24/2008,8.873276736,8.873276736,8.873276736,8.878435279,8.946003718,9.15186529,9.405883837,9.698371388,9.984606038,10.28642704,11.1810033,11.68058462,12.32030246,13.38483048,17.03313483,17.84423698,18.06211855,18.40461985,18.40461985,18.40461985
10770,9/25/2008,8.876525969,8.876525969,8.876525969,8.881410781,8.949200229,9.156077788,9.411431674,9.705308334,9.991964447,10.29346782,11.19274184,11.6885424,12.32396032,13.4096599,16.98331967,17.86639392,18.25619459,18.73682107,18.73682107,18.73682107
10771,9/26/2008,8.879753647,8.879753647,8.879753647,8.885229904,8.954728821,9.163853024,9.422999494,9.719130473,10.00708545,10.31016339,11.21225236,11.70640676,12.33238672,13.45351989,16.90286698,18.00361915,18.43307148,18.66981388,18.66981388,18.66981388
10772,9/27/2008,8.882962981,8.882962981,8.882962981,8.889314459,8.960761917,9.172605178,9.436061455,9.734782544,10.0243852,10.33017036,11.23177567,11.72772673,12.34343417,13.50419341,16.82177413,18.31075176,18.64925752,19.02650103,19.02650103,19.02650103
10773,9/28/2008,8.886147898,8.886147898,8.886147898,8.892747277,8.964586596,9.177804287,9.442998509,9.743251303,10.03336052,10.33894897,11.2429463,11.73715094,12.34790096,13.53233611,16.78943121,18.3755147,18.58680818,18.66428471,18.66428471,18.66428471
10774,9/29/2008,8.889308409,8.889308409,8.889308409,8.896061974,8.967834722,9.181987319,9.448220414,9.749481516,10.03971515,10.34441846,11.25152035,11.74306902,12.35118536,13.55406235,16.77250833,18.32779267,18.39756192,18.5339866,18.5339866,18.5339866
10775,9/30/2008,8.892443208,8.892443208,8.892443208,8.899396665,8.971277285,9.186447828,9.453926957,9.756195595,10.0465992,10.35038582,11.26135787,11.74926483,12.35502431,13.57602328,16.75746762,18.30129014,18.3488457,18.44721451,18.44721451,18.44721451
10776,10/1/2008,8.89555129,8.89555129,8.89555129,8.902475631,8.974245431,9.190262734,9.458673043,9.761807606,10.05234161,10.3553671,11.26860746,11.75471812,12.35877903,13.59561271,16.750817,18.26739931,18.30261278,18.42475369,18.42475369,18.42475369
10777,10/2/2008,8.898654062,8.898654062,8.898654062,8.905541147,8.977088932,9.193805581,9.462940913,9.76672418,10.05721195,10.35949202,11.27433686,11.75906442,12.36190315,13.61236248,16.75120683,18.09490961,18.09550749,18.0955075,18.0955075,18.0955075
10778,10/3/2008,8.901723396,8.901723396,8.901723396,8.910781145,8.983475606,9.201732526,9.473537703,9.777710139,10.06775047,10.36861846,11.28843114,11.76651467,12.3666822,13.63497038,17.14293163,17.31190077,17.31191881,17.31191881,17.31191881,17.31191881
10779,10/4/2008,8.904828537,8.904828537,8.904828537,8.917445957,8.99547912,9.217583021,9.494810758,9.798724946,10.08793181,10.39075571,11.30219022,11.7838768,12.37989678,14.03836135,16.17690515,16.19662063,16.19735388,16.19736013,16.19736013,16.19736013
10780,10/5/2008,8.908176492,8.908176492,8.908176492,8.923371038,9.007966932,9.234037407,9.515680184,9.819576032,10.10749133,10.41046267,11.31676629,11.79629741,12.36419514,15.26193738,15.27936735,15.27938289,15.27938289,15.27938289,15.27938289,15.27938289
10781,10/6/2008,8.911503302,8.911503302,8.911503302,8.929611003,9.016515562,9.244946909,9.528763825,9.832816567,10.11920366,10.41916041,11.3274662,11.80149333,12.33485615,14.54571448,14.58533816,14.59399844,14.60254224,14.65240673,14.65240673,14.65240673
10782,10/7/2008,8.914776099,8.914776099,8.914776099,8.932393583,9.018915788,9.247768486,9.531423594,9.835610572,10.12148052,10.42081588,11.32487952,11.80361551,12.3485955,14.27876005,14.28108119,14.28698022,14.30337068,14.46766637,14.46766637,14.46766637
10783,10/8/2008,8.918021248,8.918021248,8.918021248,8.935776824,9.022131131,9.251548104,9.535342499,9.839612119,10.12474243,10.42292683,11.32761846,11.8054713,12.37660571,13.89853429,13.8985393,13.8985393,13.8985393,13.8985393,13.8985393,13.8985393
10784,10/9/2008,8.92127745,8.92127745,8.92127745,8.944244871,9.03529157,9.269993518,9.558346082,9.860875874,10.14294952,10.4375424,11.34142134,11.79431908,13.43730851,13.450183,13.45021743,13.45021743,13.45021743,13.45021743,13.45021743,13.45021743
10785,10/10/2008,8.924568746,8.924568746,8.924568746,8.957425079,9.057088758,9.302474871,9.596531717,9.895340947,10.17264287,10.46821016,11.33934959,11.87215635,13.32045815,13.33667595,13.35878318,13.36239938,13.36256922,13.36256922,13.36256922,13.36256922
10786,10/11/2008,8.927798165,8.927798165,8.927798165,8.966353928,9.078284082,9.331201209,9.628341139,9.923949814,10.19747276,10.48876648,11.33064809,12.21590349,13.22200988,13.23817477,13.36020777,13.47134194,13.4715351,13.4715351,13.4715351,13.4715351
10787,10/12/2008,8.931049894,8.931049894,8.931049894,8.978624962,9.099570525,9.358890212,9.657984051,9.950631602,10.22069664,10.50724641,11.32485568,12.4249085,13.19937858,13.35091272,13.35220597,13.35222061,13.35222061,13.35222061,13.35222061,13.35222061
10788,10/13/2008,8.934542643,8.934542643,8.934542643,8.989849854,9.117836864,9.380928475,9.680517203,9.970035027,10.23622638,10.51661824,11.33237588,12.86478672,12.91972534,12.92154684,13.00449429,13.01373472,13.01377183,13.01377183,13.01377183,13.01377183
10789,10/14/2008,8.93814926,8.938073541,8.938073541,8.998602184,9.130085394,9.394886497,9.694663587,9.982376636,10.24569042,10.52089409,11.32224574,12.76794432,12.80990645,12.82309649,12.82703167,12.8351457,13.00607768,13.02268782,13.02268782,13.02268782
10790,10/15/2008,8.941542352,8.941542352,8.941542352,9.005214733,9.139632828,9.407219663,9.708535046,9.996029998,10.25742502,10.52835657,11.33451983,12.64824723,12.80989279,12.82647334,12.89536695,13.27621386,13.40620793,13.40647775,13.40647775,13.40647775
10791,10/16/2008,8.944932918,8.944932918,8.944932918,9.012968542,9.151030065,9.422542669,9.726475402,10.01459336,10.27544829,10.54493305,11.39500955,12.55154381,12.79159486,12.84411564,12.97401848,13.31059056,14.08385721,14.20030369,14.20030369,14.20030369
10792,10/17/2008,8.948441949,8.948375847,8.948375847,9.023541163,9.166247966,9.442649489,9.749106139,10.03724773,10.29787452,10.56604617,11.49118661,12.48016202,12.76589677,12.86578451,13.03657031,14.21751374,14.23384909,14.31286362,14.31286362,14.31286362
10793,10/18/2008,8.951734381,8.951734381,8.951734381,9.031671183,9.177587707,9.457156435,9.765412156,10.05375208,10.3131646,10.57712871,11.54191464,12.45229848,12.75547418,12.86573362,13.7691738,13.78349203,13.78359074,13.78359074,13.78359074,13.78359074
10794,10/19/2008,8.954886848,8.954886848,8.959469789,9.039326125,9.187416595,9.469155151,9.778504043,10.06601492,10.32277018,10.58151657,11.56871737,12.43903854,12.74981585,13.13197596,13.15015341,13.17125177,13.18786718,13.28864545,13.28864545,13.28864545
10795,10/20/2008,8.957958431,8.957958431,8.96427863,9.043108785,9.191646333,9.473836569,9.783119706,10.07028175,10.32569252,10.58245305,11.57412952,12.43434334,12.90047175,12.90505857,12.90506489,12.9050649,12.9050649,12.9050649,12.9050649,12.9050649
10796,10/21/2008,8.961108809,8.961068207,8.969466539,9.046044061,9.194859723,9.4770629,9.786000982,10.07273533,10.32712908,10.58301607,11.57707838,12.5070301,12.7032351,12.70430399,12.70677217,12.71323722,12.73179068,12.8716579,12.8716579,12.8716579
10797,10/22/2008,8.965668142,8.965668711,8.982488951,9.061490621,9.213968979,9.498161396,9.805768897,10.0865823,10.33538479,10.58883147,11.7832009,12.39637107,12.40023528,12.4069412,12.4104677,12.42086999,12.5167867,12.51849784,12.51849784,12.51849784
10798,10/23/2008,8.971119332,8.97213605,8.997361284,9.085682118,9.244679534,9.534899438,9.835613504,10.10681056,10.34770528,10.59163701,12.15670566,12.21752357,12.26715506,12.26766327,12.26766329,12.26766329,12.26766329,12.26766329,12.26766329,12.26766329
10799,10/24/2008,8.976574445,8.978940877,9.00753808,9.099226885,9.262238452,9.551124036,9.849951454,10.11685724,10.3463125,10.63040468,11.98458688,11.99200518,11.99239801,11.99322379,12.04320587,12.05532482,12.05534601,12.05534601,12.05534601,12.05534601
10800,10/25/2008,8.982105075,8.986030489,9.019062702,9.115199034,9.282267432,9.570490578,9.866199573,10.12505172,10.33506956,11.21530766,11.45757359,11.45769457,11.45769464,11.45769464,11.45769464,11.45769464,11.45769464,11.45769464,11.45769464,11.45769464
10801,10/26/2008,8.987903728,8.994367732,9.03884635,9.148536519,9.32092625,9.614592145,9.881673751,10.40953004,10.84088335,10.84783435,10.8490491,10.85409025,10.85455519,10.85455774,10.85455774,10.85455774,10.85455774,10.85455774,10.85455774,10.85455774
10802,10/27/2008,8.993796975,9.003043723,9.058170153,9.178996134,9.35776932,9.640307202,9.916339954,10.59873434,10.60577678,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048,10.60585048
10803,10/28/2008,9.000132506,9.013258818,9.081189202,9.210774571,9.389132641,9.660874686,10.38079052,10.40467171,10.40497987,10.40499398,10.40503303,10.40513353,10.40538627,10.40606258,10.40777394,10.41484599,10.47034273,10.47159224,10.47159224,10.47159224
10804,10/29/2008,9.010483484,9.035485264,9.133851651,9.262653275,9.892920322,10.04443699,10.04867196,10.04874167,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177,10.04874177
10805,10/30/2008,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504,9.494973504
10806,10/31/2008,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787,9.00249787
10807,11/1/2008,8.656619914,8.657256176,8.660961032,8.662268959,8.66410122,8.665113156,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199,8.665198199
10808,11/2/2008,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882,8.34145882
10809,11/3/2008,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045,8.203948045
10810,11/4/2008,8.123728711,8.123675015,8.124180365,8.127915838,8.129411604,8.133483167,8.140357899,8.147345104,8.153046199,8.163933441,8.171742678,8.177928188,8.1829829,8.18336002,8.18336002,8.18336002,8.18336002,8.18336002,8.18336002,8.18336002
10811,11/5/2008,8.093847003,8.093847003,8.093847003,8.093847003,8.093847003,8.093847003,8.093814745,8.093807461,8.093804379,8.094122889,8.094887511,8.095216986,8.096330386,8.096662059,8.096662083,8.096662083,8.096662083,8.096662083,8.096662083,8.096662083
10812,11/6/2008,8.096269033,8.103557948,8.109755687,8.112089458,8.123845842,8.143026866,8.166318393,8.178949369,8.189886483,8.191455904,8.191455936,8.191455936,8.191455936,8.191455936,8.191455936,8.191455936,8.191455936,8.191455936,8.191455936,8.191455936
10813,11/7/2008,8.325343433,8.327929274,8.348233784,8.370133772,8.384730603,8.398000557,8.417865579,8.42408567,8.424438898,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911,8.424438911
10814,11/8/2008,8.595595873,8.630030463,8.645953929,8.650699084,8.657559596,8.659484789,8.65951158,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584,8.659511584
10815,11/9/2008,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602,8.803474602
10816,11/10/2008,8.768546155,8.768546155,8.768546155,8.768488268,8.768491123,8.768686105,8.769975479,8.772074638,8.773784527,8.77561023,8.776194042,8.77619711,8.77619711,8.77619711,8.77619711,8.77619711,8.77619711,8.77619711,8.77619711,8.77619711
10817,11/11/2008,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505,8.556064505
10818,11/12/2008,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094,8.131586094
10819,11/13/2008,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158,7.594198158
10820,11/14/2008,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024,7.183394024
10821,11/15/2008,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964,6.91546964
10822,11/16/2008,6.843747991,6.843747991,6.843747991,6.843747991,6.843747991,6.843747991,6.843718687,6.844016063,6.846022051,6.84771203,6.849843719,6.85050685,6.850517434,6.850517434,6.850517434,6.850517434,6.850517434,6.850517434,6.850517434,6.850517434
10823,11/17/2008,6.83298499,6.834745039,6.845953754,6.850338574,6.855974549,6.859383786,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208,6.859730208
10824,11/18/2008,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988,6.730156988
10825,11/19/2008,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861,6.350939861
10826,11/20/2008,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977,5.819067977
10827,11/21/2008,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748,5.291835748
10828,11/22/2008,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185,4.829896185
10829,11/23/2008,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504,4.35891504
10830,11/24/2008,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345,3.789084345
10831,11/25/2008,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662,3.246946662
10832,11/26/2008,3.230035636,3.225188019,3.199791993,3.070201488,2.971886052,2.93394925,2.905858196,2.904403548,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547,2.904403547
10833,11/27/2008,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929,2.752644929
10834,11/28/2008,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528,2.57443528
10835,11/29/2008,2.574507943,2.431754555,2.377634237,2.370443487,2.370439628,2.370436377,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354,2.370436354
10836,11/30/2008,2.384523559,2.384432401,2.374468434,2.368904713,2.358698149,2.235110984,2.18175399,2.144675089,2.132920944,2.132051559,2.132051554,2.132051554,2.132051554,2.132051554,2.132051554,2.132051554,2.132051554,2.132051554,2.132051554,2.132051554
10837,12/1/2008,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864,1.877522864
10838,12/2/2008,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826,1.630068826
10839,12/3/2008,1.64604852,1.645906343,1.63531289,1.633516124,1.631717498,1.622050226,1.519855475,1.466462597,1.444381985,1.444246352,1.444245357,1.444245357,1.444245357,1.444245357,1.444245357,1.444245357,1.444245357,1.444245357,1.444245357,1.444245357
10840,12/4/2008,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914,1.305128914
10841,12/5/2008,1.004565576,1.000550841,0.998579335,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183,0.997481183
10842,12/6/2008,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726,0.77241726
10843,12/7/2008,0.502780491,0.502780268,0.502103321,0.500351957,0.499863134,0.498247987,0.4976323,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247,0.497632247
10844,12/8/2008,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453,0.719779453
10845,12/9/2008,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896,0.865682896
10846,12/10/2008,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575,1.008717575
10847,12/11/2008,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071,1.092311071
10848,12/12/2008,1.112685736,1.112547384,1.10125492,1.098975123,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387,1.098678387
10849,12/13/2008,1.132217856,1.118773156,1.111039142,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254,1.109513254
10850,12/14/2008,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407,1.14336407
10851,12/15/2008,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141,1.186856141
10852,12/16/2008,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336,1.218355336
10853,12/17/2008,1.237565846,1.237423411,1.225359984,1.224114738,1.223726702,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382,1.223710382
10854,12/18/2008,1.256617823,1.256046762,1.231288163,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297,1.230088297
10855,12/19/2008,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604,1.329163604
10856,12/20/2008,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514,1.385835514
10857,12/21/2008,1.416419973,1.415733853,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214,1.415554214
10858,12/22/2008,1.434464687,1.430119102,1.421989035,1.42020437,1.41949858,1.419184532,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192,1.419198192
10859,12/23/2008,1.452271297,1.444309085,1.428240197,1.42394249,1.422206794,1.421950625,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005,1.421766005
10860,12/24/2008,1.469846469,1.458297165,1.434417026,1.427664973,1.424927799,1.424461524,1.424170896,1.424102415,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235,1.424111235
10861,12/25/2008,1.487196361,1.472080128,1.440530949,1.43137051,1.427655217,1.426743738,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928,1.426497928
10862,12/26/2008,1.504326664,1.485657196,1.446589592,1.435058695,1.430384095,1.429371402,1.428854008,1.428816601,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114,1.428835114
10863,12/27/2008,1.521242645,1.499029362,1.452597985,1.438729567,1.433111977,1.431935123,1.430779846,1.430710143,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756,1.430661756
10864,12/28/2008,1.537949199,1.512198889,1.458559406,1.442383424,1.4358375,1.434450732,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991,1.432702991
10865,12/29/2008,1.554450873,1.525168908,1.464475924,1.446020615,1.43855941,1.436931866,1.434784925,1.434745498,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992,1.434622992
10866,12/30/2008,1.57075191,1.537943147,1.470348811,1.449641511,1.441276611,1.439373588,1.436617514,1.436519691,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106,1.436465106
10867,12/31/2008,1.586856283,1.550525711,1.476178808,1.453246477,1.44398815,1.441780614,1.438602317,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721,1.438461721
10868,1/1/2009,1.602767716,1.562920919,1.481966312,1.456835828,1.446693141,1.444162007,1.440705134,1.440328438,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857,1.440252857
10869,1/2/2009,1.618587727,1.575211286,1.487745524,1.460430151,1.449405556,1.446535308,1.44279031,1.442214462,1.44187946,1.441710691,1.441720849,1.44165134,1.44165134,1.441671489,1.441747233,1.441747233,1.441747233,1.441747233,1.441747233,1.441747233
10870,1/3/2009,1.634219883,1.587321738,1.493481939,1.464009261,1.452110076,1.448888461,1.444858222,1.443975247,1.443327665,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399,1.443310399
10871,1/4/2009,1.649667354,1.599256631,1.499175619,1.46757337,1.454806163,1.451223294,1.446910033,1.445722992,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138,1.445201138
10872,1/5/2009,1.664933159,1.611020261,1.50482658,1.471122652,1.457493352,1.453541104,1.44894651,1.447477723,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521,1.447135521
10873,1/6/2009,1.680020191,1.622616835,1.510434832,1.474657269,1.460171287,1.455842902,1.450968393,1.449248979,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001,1.449049001
10874,1/7/2009,1.694931228,1.634050448,1.516000401,1.478177363,1.462839697,1.458129471,1.452976367,1.451012761,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456,1.450835456
10875,1/8/2009,1.709668958,1.645325084,1.521523345,1.481683075,1.465498406,1.460401493,1.454971362,1.452839383,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301,1.452720301
10876,1/9/2009,1.724235981,1.656444593,1.527003758,1.485174927,1.46582935,1.465465106,1.465414333,1.465359906,1.46528567,1.465255236,1.465255236,1.465255236,1.465276561,1.465272385,1.465304404,1.464584906,1.464584906,1.464584906,1.464584906,1.464584906
10877,1/10/2009,1.738634825,1.667412701,1.532441768,1.488642167,1.469459281,1.467463933,1.467119499,1.466841526,1.466555856,1.466400514,1.466388875,1.46638334,1.466379946,1.466448337,1.466448337,1.466448337,1.466448337,1.466448337,1.466448337,1.466448337
10878,1/11/2009,1.752867963,1.678233012,1.537837551,1.492088324,1.472956226,1.469474765,1.468812433,1.468308827,1.467760124,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392,1.46773392
10879,1/12/2009,1.766937817,1.688909014,1.543191313,1.49552413,1.476343629,1.471495101,1.470496989,1.469764141,1.469159593,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253,1.46919253
10880,1/13/2009,1.780846763,1.699444077,1.548503287,1.498955706,1.479639471,1.473522828,1.472173057,1.471214859,1.470810769,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853,1.470813853
10881,1/14/2009,1.794597141,1.70984146,1.55377375,1.502386224,1.482857689,1.475556093,1.47384059,1.472778998,1.472388681,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055,1.472300055
10882,1/15/2009,1.808191265,1.720104326,1.559003047,1.505817014,1.486009259,1.477593358,1.475499975,1.47427124,1.473770767,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379,1.473761379
10883,1/16/2009,1.821631427,1.730235746,1.564191597,1.509248278,1.489102921,1.479633309,1.477151749,1.475760005,1.475372825,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129,1.475378129
10884,1/17/2009,1.834919896,1.740238698,1.569339874,1.512679518,1.492145647,1.481674675,1.478796207,1.477247083,1.476914654,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233,1.476942233
10885,1/18/2009,1.84805893,1.750116084,1.574448424,1.516109079,1.490306905,1.489920511,1.489869762,1.489820966,1.48975091,1.489737898,1.489749723,1.489749723,1.489749723,1.489749723,1.489749723,1.48971219,1.48971219,1.48971219,1.48971219,1.48971219
10886,1/19/2009,1.861050777,1.75987073,1.579914001,1.525556908,1.525552023,1.525549969,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968,1.525549968
10887,1/20/2009,1.873897672,1.769505411,1.583557225,1.528720839,1.528023483,1.527615735,1.527329345,1.526851048,1.52671756,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031,1.526735031
10888,1/21/2009,1.886601853,1.779022623,1.58759636,1.532095783,1.530448739,1.529618291,1.529093568,1.52829747,1.528099194,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516,1.528073516
10889,1/22/2009,1.899165552,1.788424378,1.5918984,1.535513419,1.532872608,1.531626664,1.530843588,1.529732138,1.529467992,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602,1.52946602
10890,1/23/2009,1.911591004,1.797712489,1.596374147,1.538961963,1.535292543,1.533636632,1.53258074,1.531211492,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274,1.531040274
10891,1/24/2009,1.923880438,1.80688878,1.600963199,1.542430185,1.537707247,1.535645232,1.534306343,1.532856096,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514,1.532806514
10892,1/25/2009,1.936036084,1.815955184,1.605624246,1.545908476,1.540116212,1.537650359,1.536022615,1.534642075,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961,1.534606961
10893,1/26/2009,1.948060174,1.82491378,1.610328754,1.549389116,1.542519424,1.539650573,1.537757997,1.53642046,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744,1.536383744
10894,1/27/2009,1.959954942,1.833766799,1.615056828,1.552866167,1.544917148,1.541644973,1.53949313,1.538174662,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185,1.538227185
10895,1/28/2009,1.971722623,1.8425166,1.619775655,1.559484875,1.559406392,1.559343737,1.559282782,1.559206029,1.559157156,1.559150938,1.559150938,1.559150938,1.559150938,1.559199083,1.559215102,1.558581278,1.558581278,1.558581278,1.558581278,1.558581278
10896,1/29/2009,1.983365455,1.851165632,1.624089853,1.567081214,1.56696087,1.566891818,1.566816571,1.566721224,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449,1.566370449
10897,1/30/2009,1.99488568,1.859716274,1.628023758,1.570148776,1.569310934,1.568829473,1.568470309,1.568121273,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541,1.568113541
10898,1/31/2009,2.006285548,1.868170771,1.632257278,1.573364356,1.571748153,1.570764739,1.570117158,1.569804454,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873,1.569758873
10899,2/1/2009,2.017567309,1.876531244,1.636682994,1.576653447,1.57403949,1.572692387,1.571766564,1.571449097,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127,1.571371127
10900,2/2/2009,2.028733224,1.884799852,1.641229948,1.579997998,1.576327832,1.574613287,1.573418108,1.573079578,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973,1.573142973
10901,2/3/2009,2.039785554,1.892978862,1.645850955,1.58337786,1.578613016,1.576528154,1.575330996,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967,1.575068967
10902,2/4/2009,2.050726566,1.901070668,1.650514439,1.586778153,1.580895299,1.578437751,1.57719099,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188,1.577067188
10903,2/5/2009,2.061558533,1.909077788,1.65519915,1.590188055,1.583175208,1.580354101,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435,1.579347435
10904,2/6/2009,2.072283722,1.917002812,1.659890687,1.593599728,1.58545324,1.582272108,1.581190754,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501,1.581192501
10905,2/7/2009,2.082904423,1.924848409,1.664579297,1.597007682,1.587730085,1.584188488,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329,1.583116329
10906,2/8/2009,2.093422925,1.932617272,1.669258345,1.600408079,1.590006355,1.586109791,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822,1.585264822
10907,2/9/2009,2.103841519,1.940312092,1.673923322,1.603798294,1.592282566,1.588035962,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109,1.587429109
10908,2/10/2009,2.114162506,1.947935542,1.678571203,1.60717661,1.5945592,1.589966362,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512,1.589623512
10909,2/11/2009,2.124388196,1.955490268,1.683200007,1.610541996,1.596838036,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698,1.592325698
10910,2/12/2009,2.134520886,1.962978842,1.68780843,1.61389379,1.599122468,1.594721673,1.59451449,1.594382212,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292,1.594384292
10911,2/13/2009,2.144562907,1.970403817,1.692395753,1.617231822,1.601412266,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436,1.596954436
10912,2/14/2009,2.154516588,1.977767673,1.69696161,1.620556136,1.603758573,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125,1.600348125
10913,2/15/2009,2.164384233,1.98507279,1.70150585,1.623866894,1.606167519,1.603103936,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339,1.603109339
10914,2/16/2009,2.174168182,1.992321523,1.706028584,1.62716464,1.60856297,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807,1.605808807
10915,2/17/2009,2.183870782,1.999516168,1.710530086,1.630450099,1.611026514,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445,1.609370445
10916,2/18/2009,2.193494369,2.006658937,1.715010707,1.633724254,1.614244539,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229,1.61352229
10917,2/19/2009,2.203041287,2.013751995,1.719470901,1.636989343,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842,1.618564842
10918,2/20/2009,2.21251387,2.020797436,1.723911175,1.640277164,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359,1.624127359
10919,2/21/2009,2.221914421,2.027797262,1.728332047,1.643599233,1.6280717,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817,1.627801817
10920,2/22/2009,2.231245307,2.034753503,1.732734279,1.646944214,1.631189611,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781,1.631234781
10921,2/23/2009,2.240508901,2.041668148,1.737118763,1.650314103,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545,1.636298545
10922,2/24/2009,2.249707482,2.048543043,1.741486326,1.653713267,1.63998083,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115,1.639551115
10923,2/25/2009,2.258843401,2.055380078,1.745838022,1.657134198,1.642600399,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668,1.642000668
10924,2/26/2009,2.267919021,2.062181125,1.750175004,1.660566905,1.645618743,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721,1.64550721
10925,2/27/2009,2.276936646,2.068947967,1.754498374,1.664011308,1.64930631,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672,1.648923672
10926,2/28/2009,2.285898585,2.075682364,1.758809253,1.667463501,1.652016338,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767,1.651520767
10927,3/1/2009,2.294807172,2.082386089,1.76310882,1.670918199,1.654962211,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657,1.6546657
10928,3/2/2009,2.303664715,2.089060868,1.76739819,1.674374469,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052,1.658424052
10929,3/3/2009,2.31247351,2.095708406,1.77167844,1.67784026,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354,1.662942354
10930,3/4/2009,2.321235838,2.102330374,1.775950588,1.681323017,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049,1.667760049
10931,3/5/2009,2.329953974,2.108928435,1.780215685,1.685017199,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671985741,1.671751311,1.671751311,1.671751311
10932,3/6/2009,2.338630167,2.115504215,1.784474953,1.688629449,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698,1.676098698
10933,3/7/2009,2.347266678,2.122059351,1.788729693,1.692375835,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617,1.680263617
10934,3/8/2009,2.355865782,2.128595499,1.792981326,1.696288336,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072,1.686127072
10935,3/9/2009,2.364429726,2.135114285,1.79723141,1.700407336,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093,1.694744093
10936,3/10/2009,2.372960682,2.14161725,1.801483056,1.705437507,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817,1.703912817
10937,3/11/2009,2.381460799,2.148105912,1.805743635,1.7123109,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282,1.711046282
10938,3/12/2009,2.389932327,2.154581918,1.810021533,1.72054292,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729,1.719669729
10939,3/13/2009,2.398377392,2.161046786,1.8143241,1.728304178,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809,1.727726809
10940,3/14/2009,2.406798156,2.167502097,1.818659312,1.736059024,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071,1.735784071
10941,3/15/2009,2.415196865,2.173949562,1.823086954,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058,1.74974058
10942,3/16/2009,2.423575507,2.180390642,1.82769667,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842,1.763097842
10943,3/17/2009,2.431936195,2.186827035,1.832492166,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932,1.776748932
10944,3/18/2009,2.440281069,2.193260649,1.838542892,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874,1.793808874
10945,3/19/2009,2.448612138,2.199693684,1.845186548,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784,1.811808784
10946,3/20/2009,2.456931466,2.206129064,1.852340725,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245,1.831955245
10947,3/21/2009,2.465241088,2.212571583,1.861369468,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165,1.854780165
10948,3/22/2009,2.473543003,2.219030785,1.884272569,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611,1.879867611
10949,3/23/2009,2.481839161,2.22551993,1.906090016,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111,1.903565111
10950,3/24/2009,2.490131626,2.232053607,1.930438989,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795,1.930067795
10951,3/25/2009,2.498422552,2.238804595,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074,1.96437074
10952,3/26/2009,2.506713805,2.245882067,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733,1.98976733
10953,3/27/2009,2.515007885,2.253216518,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258,2.003971258
10954,3/28/2009,2.523307924,2.260811495,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794,2.02456794
10955,3/29/2009,2.531616991,2.268705526,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043,2.058880043
10956,3/30/2009,2.53993805,2.276938615,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167,2.097779167
10957,3/31/2009,2.548274391,2.285535296,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943,2.138060943
10958,4/1/2009,2.556629667,2.294517327,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015,2.184738015
10959,4/2/2009,2.565008361,2.306965714,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128,2.232117128
10960,4/3/2009,2.573417207,2.320295491,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588,2.266002588
10961,4/4/2009,2.581864035,2.333551217,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842,2.285605842
10962,4/5/2009,2.590356607,2.347165623,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777,2.321787777
10963,4/6/2009,2.598902035,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628,2.37146628
10964,4/7/2009,2.607550179,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821,2.422456821
10965,4/8/2009,2.616334317,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599,2.471410599
10966,4/9/2009,2.625953434,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395,2.515261395
10967,4/10/2009,2.636633835,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113,2.571926113
10968,4/11/2009,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771,2.643628771
10969,4/12/2009,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075,2.716439075
10970,4/13/2009,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947,2.79880947
10971,4/14/2009,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603,2.909416603
10972,4/15/2009,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958,3.037572958
10973,4/16/2009,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976,3.149119976
10974,4/17/2009,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996,3.224517996
10975,4/18/2009,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853,3.316458853
10976,4/19/2009,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764,3.663342764
10977,4/20/2009,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935,4.077651935
10978,4/21/2009,4.319862897,4.319862897,4.319862897,4.321327686,4.337252417,4.344623655,4.361828347,4.372174808,4.381347772,4.487299831,4.563842849,4.616294757,4.616462417,4.616462423,4.616462423,4.616462423,4.616462423,4.616462423,4.616462423,4.616462423
10979,4/22/2009,4.376415196,4.823725949,4.892028005,4.914700185,4.932079847,4.941446246,4.95532967,4.961600608,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422,4.96221422
10980,4/23/2009,5.160540578,5.160540578,5.160540578,5.160540578,5.160540578,5.160540578,5.160540578,5.160540525,5.164114905,5.175723972,5.187073047,5.193789166,5.193861087,5.193861087,5.193861087,5.193861087,5.193861087,5.193861087,5.193861087,5.193861087
10981,4/24/2009,5.219680209,5.219781101,5.223482879,5.234357391,5.237852365,5.242868079,5.245854138,5.246402727,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764,5.246402764
10982,4/25/2009,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885,5.385354885
10983,4/26/2009,5.587845922,5.587845922,5.587845922,5.587845922,5.587845922,5.587845922,5.587840829,5.598488879,5.622995823,5.653419446,5.657667111,5.657717206,5.657717206,5.657717206,5.657717206,5.657717206,5.657717206,5.657717206,5.657717206,5.657717206
10984,4/27/2009,5.959189122,5.985969644,6.079063399,6.122598346,6.152471284,6.164378978,6.165045176,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528,6.165053528
10985,4/28/2009,6.629492057,6.687539887,6.69322554,6.706301537,6.712210489,6.721772861,6.726533198,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032,6.72711032
10986,4/29/2009,6.97099517,7.018627707,7.037626377,7.071374287,7.085675743,7.108848265,7.11872317,7.119592379,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397,7.119592397
10987,4/30/2009,7.439249819,7.440966257,7.46506411,7.511036429,7.546336396,7.584685288,7.611420894,7.632687786,7.637601289,7.637819567,7.637819568,7.637819568,7.637819568,7.637819568,7.637819568,7.637819568,7.637819568,7.637819568,7.637819568,7.637819568
10988,5/1/2009,7.874170895,7.881694623,7.911030357,7.94305572,7.970740659,8.026814191,8.087300362,8.136904709,8.181561164,8.197976555,8.198210985,8.19821588,8.19821588,8.19821588,8.19821588,8.19821588,8.19821588,8.19821588,8.19821588,8.19821588
10989,5/2/2009,8.266462882,8.266844862,8.271940094,8.281934731,8.288147498,8.291781654,8.295532402,8.320314797,8.366351743,8.432461169,8.481355621,8.49358917,8.49382389,8.493823895,8.493823895,8.493823895,8.493823895,8.493823895,8.493823895,8.493823895
10990,5/3/2009,8.633779741,8.63377994,8.633880811,8.633908545,8.635088601,8.64213948,8.647322384,8.691464871,8.752373286,8.792340012,8.793986255,8.793993106,8.793993106,8.793993106,8.793993106,8.793993106,8.793993106,8.793993106,8.793993106,8.793993106
10991,5/4/2009,8.907639583,8.907639898,8.908073506,8.914333226,8.922557094,8.93157998,8.94178079,8.944941311,8.982769344,9.049637188,9.10757927,9.146751402,9.147401964,9.147414424,9.147414424,9.147414424,9.147414424,9.147414424,9.147414424,9.147414424
10992,5/5/2009,9.125899846,9.141397685,9.150987635,9.155275159,9.155492088,9.197712739,9.253605513,9.320349229,9.356308927,9.357319184,9.357319203,9.357319203,9.357319203,9.357319203,9.357319203,9.357319203,9.357319203,9.357319203,9.357319203,9.357319203
10993,5/6/2009,9.397797937,9.397798441,9.398131619,9.398186154,9.398214957,9.402360252,9.411077743,9.421142655,9.446171641,9.536339692,9.608507189,9.651168141,9.65163635,9.651636357,9.651636357,9.651636357,9.651636357,9.651636357,9.651636357,9.651636357
10994,5/7/2009,9.411214638,9.706752459,9.708066687,9.708152945,9.708301119,9.708332555,9.708365968,9.708437509,9.708572769,9.708846038,9.709421859,9.710677114,9.721140516,9.807094168,9.888340565,9.981695045,10.05749018,10.26432319,10.26432319,10.26432319
10995,5/8/2009,9.471868563,9.688387776,9.706749232,9.707658246,9.707844797,9.708056811,9.708559729,9.726108055,9.961101031,10.08944707,10.09250068,10.09370981,10.09590714,10.10237412,10.38917669,10.4323335,10.43234282,10.43234282,10.43234282,10.43234282
10996,5/9/2009,9.534077513,9.657314653,9.704117999,9.706801528,9.707446898,9.709098319,9.716888475,9.760409281,9.96830177,10.06216988,10.09150244,10.39274835,10.71406844,10.72338157,10.7265923,10.73334882,10.89173259,10.8980652,10.8980652,10.8980652
10997,5/10/2009,9.550756324,9.648630762,9.7019573,9.706139374,9.707953646,9.713426175,9.731624761,9.794554724,9.971601722,10.17955832,10.49373053,10.98565555,11.30687804,11.45071465,11.45216191,11.45216194,11.45216194,11.45216194,11.45216194,11.45216194
10998,5/11/2009,9.554418318,9.645321227,9.700615997,9.705726094,9.708668591,9.71749407,9.742136484,9.810236194,9.987539068,10.20236472,10.50124541,11.37644718,11.93467976,11.93830185,11.9428339,11.95233447,12.19789809,12.20332129,12.20332129,12.20332129
10999,5/12/2009,9.553898161,9.643163211,9.699630056,9.705332527,9.708956071,9.719770638,9.748020645,9.819002476,10.00064542,10.21554413,10.50485666,11.33874965,11.91642304,11.95812868,12.20858475,12.3434514,12.36861022,12.67323742,12.67323742,12.67323742
11000,5/13/2009,9.553844827,9.641092775,9.698672098,9.705005,9.709596254,9.722875543,9.754889717,9.828922068,10.01589071,10.22904322,10.51551197,11.34709804,11.89709901,12.02256674,12.23929752,12.36536442,12.49362258,12.494401,12.494401,12.494401
11001,5/14/2009,9.553758332,9.639181863,9.697782183,9.704735855,9.710310843,9.725585835,9.760067469,9.835519352,10.02630155,10.23663669,10.52513467,11.35417972,11.8917495,12.13023493,12.21005741,12.23648886,12.35464912,12.74765105,12.74765105,12.74765105
11002,5/15/2009,9.554025394,9.637374041,9.696919256,9.70456245,9.711413458,9.729485635,9.767725417,9.84780814,10.04486883,10.25315878,10.54729188,11.36526974,11.89718544,12.13515663,12.64351619,12.918242,12.92464975,12.92466252,12.92466252,12.92466252
11003,5/16/2009,9.555860184,9.635555058,9.696009633,9.704656303,9.713829185,9.737048145,9.782800012,9.875854661,10.08441018,10.29546684,10.62383702,11.36556292,11.87241782,12.58987967,12.85750242,13.12081047,13.12938469,13.12945304,13.12945304,13.12945304
11004,5/17/2009,9.558846305,9.633938273,9.695126036,9.705271256,9.71823386,9.748838184,9.804523921,9.911021537,10.13240813,10.35717108,10.71068802,11.56591265,12.96429073,13.1662552,13.17374114,13.18232762,13.3894625,13.39272788,13.39272788,13.39272788
11005,5/18/2009,9.559569633,9.632643873,9.694445179,9.705722677,9.721433573,9.75720515,9.820236957,9.935319603,10.16628389,10.40667469,10.75573684,11.61279538,12.88997003,13.43136365,13.45077673,13.46698377,13.49846293,13.58222339,13.58222339,13.58222339
11006,5/19/2009,9.560919926,9.631526469,9.693837397,9.706624144,9.726012086,9.768253128,9.839269009,9.963369193,10.20990345,10.45519343,10.82256481,11.66775581,13.23195968,13.41489257,13.75447832,13.75908448,13.75910823,13.75910823,13.75910823,13.75910823
11007,5/20/2009,9.564177223,9.630701537,9.693355653,9.708666379,9.733386602,9.783176582,9.86157447,9.994210512,10.25289916,10.50436123,10.884978,12.2918391,13.26981068,13.28617589,13.29167343,13.30218435,13.50159656,13.50352078,13.50352078,13.50352078
11008,5/21/2009,9.567039726,9.630125974,9.693090057,9.710954288,9.740156543,9.795162787,9.878589433,10.01574184,10.28125971,10.53767102,10.92110235,12.77691872,12.92983807,12.93925121,12.96865541,12.99111835,13.06782301,13.18952811,13.18952811,13.18952811
11009,5/22/2009,9.571350061,9.630086846,9.693265171,9.714872752,9.749920401,9.811183595,9.899500235,10.04209854,10.3154272,10.5706507,10.96484945,12.71769529,12.83810511,12.866813,12.88261742,12.90899697,13.46908389,13.50012451,13.50012451,13.50012451
11010,5/23/2009,9.571705317,9.629567999,9.693170754,9.716608944,9.755598613,9.823357848,9.920161491,10.07375353,10.35947838,10.61893435,11.11629623,12.4394888,12.8277882,13.38623733,14.10539693,14.259489,14.25985961,14.25985961,14.25985961,14.25985961
11011,5/24/2009,9.573333872,9.629428834,9.693399924,9.719521804,9.763322881,9.837627763,9.942288465,10.10560662,10.40255395,10.68326755,11.27081606,12.34474306,12.84172685,13.41361414,15.00171245,15.13762258,15.23552631,15.43436478,15.43436478,15.43436478
11012,5/25/2009,9.5738625,9.629083043,9.693406472,9.720779126,9.766348603,9.842601286,9.949747487,10.11443682,10.41515388,10.6996524,11.30852834,12.34191251,12.85578852,13.48175909,14.98061863,15.24004394,15.76715412,16.62466046,16.62466046,16.62466046
11013,5/26/2009,9.573881054,9.628642203,9.693234523,9.721053701,9.76700616,9.843604846,9.951211356,10.11613995,10.41832724,10.70232382,11.31764445,12.34482882,12.86633839,13.51090361,15.01361794,15.3276236,15.9286216,16.97084347,16.97084347,16.97084347
11014,5/27/2009,9.573998694,9.628294202,9.693097214,9.721335427,9.767673877,9.844641675,9.95273832,10.11778171,10.42153801,10.7059568,11.32724611,12.34848077,12.87861317,13.54250581,15.05403582,15.42965121,16.12211278,17.43583625,17.43583625,17.43583625
11015,5/28/2009,9.574536636,9.628149871,9.693134179,9.722182105,9.769658598,9.847972095,9.957742901,10.12378298,10.43234611,10.72022971,11.35213378,12.35151486,12.89768867,13.58708302,15.09752712,15.55732286,17.38881993,17.72127307,17.72127307,17.72127307
11016,5/29/2009,9.575655095,9.628282113,9.693443301,9.723963552,9.77382279,9.855226432,9.968303835,10.13831824,10.45520786,10.75567059,11.39524778,12.34673659,12.91520126,13.63359379,15.09694751,16.46653536,16.48544253,16.48546465,16.48546465,16.48546465
11017,5/30/2009,9.577082528,9.628617215,9.693975548,9.726243415,9.77876156,9.863250961,9.979186537,10.15172489,10.4755067,10.78246262,11.42550295,12.34142242,12.92048469,13.65749465,15.73671539,15.74594464,15.74594617,15.74594617,15.74594617,15.74594617
11018,5/31/2009,9.578425924,9.629013479,9.694557662,9.728418226,9.783299485,9.87041611,9.988634754,10.16281979,10.49259225,10.80296936,11.44743668,12.33863187,12.92624401,13.65576379,15.26532291,15.31179521,15.34412078,15.40933117,15.40933117,15.40933117
11019,6/1/2009,9.57993338,9.629548988,9.695266521,9.730809044,9.78819361,9.878132577,9.998738113,10.17534997,10.51161005,10.82799612,11.47111174,12.33934756,12.93926694,13.75399009,15.16938723,15.20340539,15.50242414,16.0010956,16.0010956,16.0010956
11020,6/2/2009,9.581567336,9.630201616,9.696062173,9.733300017,9.793248724,9.886185082,10.00951112,10.18978295,10.53341905,10.85990218,11.49994875,12.34616202,12.95048803,13.95657156,15.21592249,15.89994494,16.0886141,16.24006563,16.24006563,16.24006563
11021,6/3/2009,9.583095543,9.630877001,9.69683466,9.735468629,9.797475509,9.892677182,10.018112,10.20057016,10.55028094,10.88169615,11.52183212,12.35436005,12.96060646,14.03842281,15.40674029,15.67573585,15.75923497,16.05724434,16.05724434,16.05724434
11022,6/4/2009,9.584514518,9.631554921,9.697523684,9.737220611,9.800806165,9.89774644,10.02487238,10.20894022,10.56403838,10.89931004,11.54023477,12.36333454,12.97512342,14.08409708,15.46330443,16.3817664,16.48808503,16.48810903,16.48810903,16.48810903
11023,6/5/2009,9.585861597,9.632243689,9.698138996,9.738551368,9.803167633,9.901156993,10.02930035,10.21407228,10.57308372,10.90961468,11.5526222,12.3713252,12.99040586,14.1167262,15.50816381,16.60151099,16.64745302,16.73839828,16.73839828,16.73839828
11024,6/6/2009,9.587056034,9.632894064,9.698576228,9.739273558,9.804339146,9.902772928,10.03139729,10.21656433,10.57765534,10.91519496,11.56026281,12.37838746,13.00521808,14.14759751,15.56089132,16.70843579,16.87138264,17.01597225,17.01597225,17.01597225
11025,6/7/2009,9.588376311,9.633648045,9.699081176,9.740101591,9.805710394,9.904719375,10.03395081,10.2195306,10.58317163,10.92232106,11.56907482,12.38600201,13.02119275,14.17862625,15.61829947,16.82542054,17.13680669,17.37159682,17.37159682,17.37159682
11026,6/8/2009,9.589993248,9.634601165,9.699824401,9.741567782,9.808391201,9.908864225,10.03949844,10.22669149,10.5955232,10.93959478,11.5853702,12.39567593,13.04176481,14.21199763,15.67969074,17.27509131,17.84048852,17.84050104,17.84050104,17.84050104
11027,6/9/2009,9.591962181,9.63578556,9.700861023,9.74376961,9.81247254,9.915184752,10.04777154,10.23798761,10.61324942,10.96459902,11.605688,12.40385554,13.06145221,14.23869534,15.72282577,17.26010352,17.47059319,17.50700163,17.50700163,17.50700163
11028,6/10/2009,9.59437171,9.637259461,9.702297885,9.746900312,9.81816028,9.923705302,10.05863449,10.25264734,10.63489224,10.99417598,11.62784973,12.41063343,13.0789716,14.25859525,16.13615199,16.74213812,16.77450082,17.08502887,17.08502887,17.08502887
11029,6/11/2009,9.5971557,9.639012241,9.704134561,9.75097604,9.82555706,9.934705451,10.07276387,10.27231856,10.66252704,11.03225574,11.65425261,12.4186487,13.09866324,14.22520506,16.5085606,16.57159113,16.60736174,16.66654324,16.66654324,16.66654324
11030,6/12/2009,9.599577051,9.640603282,9.705611381,9.753754856,9.830280752,9.941333064,10.0812949,10.28248854,10.67832107,11.04990656,11.67167411,12.42728878,13.11607112,14.22374257,16.64806727,16.6752189,16.7164311,16.80354468,16.80354468,16.80354468
11031,6/13/2009,9.60142371,9.641862333,9.70631676,9.754464434,9.8312329,9.942489999,10.08279737,10.28447751,10.68165146,11.05349131,11.67712677,12.43313468,13.1279712,14.28795923,16.66938213,16.76105558,16.89035475,17.20084411,17.20084411,17.20084411
11032,6/14/2009,9.603274619,9.643144769,9.706926598,9.754896941,9.831680103,9.94289958,10.08328562,10.28528192,10.68260437,11.05574579,11.6796592,12.43632918,13.13560748,14.3364777,16.68967121,16.81920888,17.01030761,17.45876937,17.45876937,17.45876937
11033,6/15/2009,9.605244421,9.644522627,9.707599022,9.755387586,9.832203273,9.943402748,10.08390316,10.28622055,10.68383051,11.05825287,11.68295166,12.44085265,13.14581305,14.38622236,16.71945135,16.8993546,17.17588198,17.8010826,17.8010826,17.8010826
11034,6/16/2009,9.607345375,9.646004928,9.708357123,9.756002753,9.832932718,9.944215664,10.08496806,10.2876204,10.68607046,11.06158686,11.68789331,12.44730199,13.15903308,14.43931149,16.75527379,17.00182048,17.38704859,18.26234994,18.26234994,18.26234994
11035,6/17/2009,9.609585644,9.647597967,9.709217261,9.756786244,9.833945535,9.945452377,10.08662387,10.28963529,10.68966113,11.06633892,11.69458665,12.45541789,13.17419129,14.49351682,16.79365965,17.11641543,17.62233454,18.80063552,18.80063552,18.80063552
11036,6/18/2009,9.61193791,9.649281549,9.710128817,9.757610961,9.834999536,9.946727979,10.08831514,10.29171818,10.69339578,11.07143987,11.70142394,12.46392534,13.18977123,14.54448756,16.83771373,17.23517543,17.86768365,19.35115791,19.35115791,19.35115791
11037,6/19/2009,9.614423073,9.651076017,9.711148721,9.758683526,9.836550044,9.948873349,10.09130152,10.2955263,10.70046041,11.08080021,11.71192762,12.47464128,13.20558085,14.59296823,16.86913118,17.34027102,18.08270199,19.8365431,19.8365431,19.8365431
11038,6/20/2009,9.616971981,9.652934941,9.712177111,9.759738831,9.838111583,9.951136206,10.09452518,10.29991969,10.70854435,11.09150569,11.72300667,12.48487908,13.21860374,14.63128603,16.88759187,17.41301636,18.23630769,20.44769907,20.44769907,20.44769907
11039,6/21/2009,9.619581452,9.654852319,9.713196557,9.760693782,9.839479217,9.953105619,10.09734022,10.30378742,10.7157268,11.10078085,11.73268396,12.49362454,13.2294849,14.66186585,16.90263824,17.46991787,18.36846921,20.43220227,20.43220227,20.43220227
11040,6/22/2009,9.622323798,9.656882177,9.714340601,9.761981271,9.841601137,9.95658556,10.1025936,10.31195685,10.73022456,11.12238075,11.75172955,12.50974884,13.2482408,14.70202456,16.91031301,17.5318959,18.58717341,21.07566482,21.07566482,21.07566482
11041,6/23/2009,9.625178268,9.659006683,9.715561191,9.763400961,9.843965579,9.960476003,10.10846665,10.32130922,10.74631622,11.14600963,11.77357643,12.52867581,13.27182305,14.74630242,16.92712667,17.60062697,21.44375506,21.70871517,21.70871517,21.70871517
11042,6/24/2009,9.628096763,9.661183903,9.716746511,9.764517173,9.845530378,9.962659414,10.11151726,10.3254682,10.75384142,11.15507838,11.78460938,12.53960362,13.28742221,14.77836322,16.95859526,17.66782379,21.33421699,22.80851649,22.80851649,22.80851649
11043,6/25/2009,9.631096298,9.663429622,9.717943525,9.765550325,9.846866543,9.964366463,10.11379733,10.32835073,10.75899065,11.16146082,11.79216246,12.54704119,13.29898339,14.80370678,16.98232308,17.72683524,21.3682382,23.29347836,23.29347836,23.29347836
11044,6/26/2009,9.634188605,9.665754397,9.71918414,9.766612911,9.848228332,9.966095071,10.1160974,10.33121305,10.76414499,11.16805656,11.79967504,12.55452855,13.31086267,14.82875053,17.00625415,17.79187178,21.43474485,23.72505538,23.72505538,23.72505538
11045,6/27/2009,9.637339321,9.668131642,9.7203941,9.767513514,9.849267304,9.967294468,10.1176786,10.33331534,10.76781607,11.17327903,11.80594464,12.5618593,13.3235763,14.85590746,17.03631727,17.87188463,21.54790129,24.22249746,24.22249746,24.22249746
11046,6/28/2009,9.640592583,9.670595736,9.721675982,9.768538316,9.850529529,9.968877493,10.11982294,10.33615898,10.7729214,11.18038054,11.81398121,12.57057183,13.337663,14.88287978,17.06418388,17.95312067,21.66548931,24.78935225,24.78935225,24.78935225
11047,6/29/2009,9.643931777,9.67313357,9.722993573,9.769573496,9.851784162,9.970426245,10.12189467,10.33888419,10.77780221,11.18697339,11.8214833,12.57873703,13.35113269,14.90879014,17.09236118,18.03649567,21.79747405,25.26958896,25.26958896,25.26958896
11048,6/30/2009,9.647369769,9.67575631,9.724385654,9.770750643,9.853304243,9.972445996,10.12465126,10.34254258,10.78443066,11.19582601,11.83070744,12.58769564,13.36471526,14.93163527,17.11161238,18.10645027,21.89425229,25.61692967,25.61692967,25.61692967
11049,7/1/2009,9.650944074,9.678503172,9.725987592,9.772639456,9.856470507,9.977891106,10.13302292,10.35724347,10.80877672,11.23499412,11.86223427,12.61658552,13.4033736,14.97726872,17.10740066,18.20126784,23.4281332,24.13758649,24.13758649,24.13758649
11050,7/2/2009,9.654616202,9.68134244,9.727712669,9.774954499,9.86074852,9.985822651,10.14602382,10.38197711,10.84835783,11.29695469,11.91436307,12.66894193,13.46299457,15.03718964,17.08797154,18.37742247,22.22250839,22.22632858,22.22632858,22.22632858
11051,7/3/2009,9.658388577,9.684271241,9.729553298,9.777478035,9.86530214,9.993773412,10.1586897,10.40196455,10.88133525,11.33900874,11.95633791,12.70171409,13.4927141,15.05723226,17.03110306,20.64490881,20.67342977,20.67345657,20.67345657,20.67345657
11052,7/4/2009,9.662264212,9.687284993,9.731481558,9.779904051,9.869209431,9.999685966,10.16720019,10.41232995,10.89953289,11.35671811,11.9768359,12.71468571,13.50389251,15.06334636,17.01015201,19.71935582,19.72953635,19.72953672,19.72953672,19.72953672
11053,7/5/2009,9.666247866,9.690388307,9.733511494,9.78231824,9.872798899,10.00462297,10.17374854,10.419229,10.91216125,11.36765863,11.98897679,12.72194727,13.51165788,15.07192716,17.06478884,19.15050405,19.18628584,19.46430334,19.46430334,19.46430334
11054,7/6/2009,9.67023535,9.693494552,9.735344858,9.784128028,9.875300645,10.00793389,10.17810832,10.42393511,10.92092789,11.37561061,11.99786591,12.7285015,13.52036969,15.08516233,17.14413204,19.42576223,19.49309122,19.57946113,19.57946113,19.57946113
11055,7/7/2009,9.674226589,9.6965968,9.736936233,9.785233607,9.876514443,10.00924216,10.17978149,10.42595129,10.92441151,11.37934707,12.00251471,12.73334924,13.5285849,15.10036479,17.1940843,19.46586641,19.65370999,20.00041493,20.00041493,20.00041493
11056,7/8/2009,9.678294294,9.699765689,9.738572569,9.78641319,9.877874747,10.01084725,10.18193872,10.42857233,10.92925292,11.38488614,12.00900208,12.73994018,13.53856214,15.11688756,17.24932637,19.52599683,19.81909317,20.60029104,20.60029104,20.60029104
11057,7/9/2009,9.682456389,9.703023151,9.740364074,9.788037796,9.88015276,10.01419753,10.18674737,10.43501996,10.94130067,11.39983118,12.02330439,12.75310643,13.55547735,15.13831733,17.32137451,19.60534765,19.98320206,21.51290991,21.51290991,21.51290991
11058,7/10/2009,9.686684706,9.706335333,9.74215385,9.789531262,9.882097302,10.01684443,10.19036779,10.43972448,10.94990747,11.40928847,12.03336233,12.76226714,13.56748005,15.1535748,17.36767161,19.65458424,20.38461968,20.87382183,20.87382183,20.87382183
11059,7/11/2009,9.690975726,9.709698042,9.743921574,9.790850011,9.883650525,10.01874081,10.19284807,10.44279092,10.95542728,11.4153216,12.0400763,12.76868381,13.57671315,15.16589442,17.40209929,19.69381333,20.59418879,21.08035235,21.08035235,21.08035235
11060,7/12/2009,9.695343498,9.713132295,9.745793155,9.792439379,9.885735612,10.02163274,10.19678236,10.44779487,10.96464583,11.42624856,12.05060847,12.77801964,13.5884463,15.17650997,17.43392142,19.7204365,20.86697559,21.12172535,21.12172535,21.12172535
11061,7/13/2009,9.69978613,9.716637898,9.747779373,9.794356769,9.888488026,10.02580277,10.20258233,10.45583938,10.97880784,11.44358987,12.0658012,12.79109117,13.60386015,15.18563415,17.46160192,19.73301349,20.89480896,21.07287068,21.07287068,21.07287068
11062,7/14/2009,9.704296751,9.720207281,9.749849834,9.796534505,9.891824636,10.03120054,10.21034876,10.46778266,10.99891564,11.46983839,12.08827399,12.81217506,13.6280464,15.19643781,17.48737629,19.78866429,21.17314941,22.1003869,22.1003869,22.1003869
11063,7/15/2009,9.708874014,9.723837352,9.751992622,9.798810749,9.895261351,10.03657109,10.21788675,10.47872035,11.01705111,11.49151108,12.10853389,12.82997596,13.64695247,15.20156643,17.50402808,19.86166371,21.10453106,21.65621284,21.65621284,21.65621284
11064,7/16/2009,9.713507113,9.727505003,9.75403333,9.800558423,9.89752445,10.03959651,10.22188446,10.48382141,11.02575084,11.50020415,12.11853823,12.83862118,13.65657867,15.20540232,17.51662274,20.13055073,20.84838362,21.47015559,21.47015559,21.47015559
11065,7/17/2009,9.718200623,9.731227659,9.756129932,9.802385945,9.899896207,10.04276497,10.22602841,10.48884091,11.03442669,11.5094876,12.12800048,12.84642357,13.6652571,15.2077313,17.52430857,20.36220421,20.78939147,20.96259165,20.96259165,20.96259165
11066,7/18/2009,9.722960818,9.735048622,9.758735511,9.805894943,9.905522501,10.05168587,10.23810643,10.50649507,11.0612383,11.54246378,12.15160656,12.86683558,13.68584884,15.20919714,17.52282929,20.15591882,20.31156395,20.42723992,20.42723992,20.42723992
11067,7/19/2009,9.727784357,9.738947629,9.761678672,9.810543954,9.913488264,10.06475665,10.25646853,10.53640721,11.10250877,11.59343359,12.18952319,12.90633924,13.72052844,15.2148268,17.63396053,20.0667504,20.14673948,20.63813977,20.63813977,20.63813977
11068,7/20/2009,9.732275179,9.742991195,9.764687858,9.81496329,9.920652763,10.07564705,10.27158357,10.5575757,11.13289562,11.62695097,12.22261997,12.93349124,13.74073399,15.21926652,18.10837132,19.61809199,19.61830952,19.61830952,19.61830952,19.61830952
11069,7/21/2009,9.736812872,9.747114506,9.768097003,9.819836613,9.927966986,10.08561009,10.28423943,10.5720267,11.15446337,11.64641362,12.2420372,12.94562292,13.74812525,15.21554388,18.8931758,18.94364516,18.94365098,18.94365098,18.94365098,18.94365098
11070,7/22/2009,9.741413321,9.751220203,9.770885738,9.82268439,9.931684091,10.09006647,10.28958165,10.57732012,11.16317503,11.65242153,12.24973097,12.95039384,13.75187258,15.19641881,18.68657963,18.71093007,18.74217802,19.04294193,19.04294193,19.04294193
11071,7/23/2009,9.746030652,9.755308685,9.773126713,9.82433312,9.933521458,10.09202964,10.29197707,10.57994456,11.16727867,11.65600872,12.2542178,12.95404004,13.75611883,15.19074007,18.64682992,18.73830628,18.82716245,19.38336557,19.38336557,19.38336557
11072,7/24/2009,9.750703392,9.759444227,9.775401886,9.826170239,9.935805514,10.09495275,10.29593346,10.58475075,11.1756322,11.66515478,12.26373729,12.96235681,13.76490217,15.18221724,18.57605466,18.76790002,18.90083401,20.18060652,20.18060652,20.18060652
11073,7/25/2009,9.755421752,9.763614656,9.777573123,9.827658052,9.937419674,10.0967397,10.29825438,10.58770119,11.18043521,11.67018632,12.26944313,12.96759776,13.77104556,15.18430232,18.53676927,18.78697492,18.96442761,20.70225135,20.70225135,20.70225135
11074,7/26/2009,9.760194566,9.767829554,9.77973966,9.829016235,9.938711986,10.09786507,10.29950834,10.58926563,11.18222555,11.67223884,12.27161956,12.96960883,13.77433153,15.19191551,18.51768527,18.80044401,19.01380108,20.93226618,20.93226618,20.93226618
11075,7/27/2009,9.7650303,9.772097577,9.782071092,9.830857818,9.94093513,10.10071106,10.30334338,10.59421077,11.19065921,11.68222104,12.28172701,12.97934481,13.78522321,15.19774261,18.45979078,18.8164568,19.07457929,21.38603902,21.38603902,21.38603902
11076,7/28/2009,9.769917395,9.776407671,9.78450018,9.833212296,9.944439651,10.10643501,10.31196716,10.60822111,11.21344257,11.71271764,12.30819662,13.00773832,13.81296996,15.22013726,18.34308511,18.82215064,19.42162988,21.41658311,21.41658311,21.41658311
11077,7/29/2009,9.774863761,9.780729746,9.786331135,9.835974496,9.94867214,10.11332195,10.32204971,10.62400087,11.2379613,11.74283715,12.33650323,13.03613981,13.83387548,15.24852113,18.26091741,18.81056411,20.62112607,21.43606768,21.43606768,21.43606768
11078,7/30/2009,9.779846839,9.785044288,9.788490614,9.838183016,9.951683229,10.11770706,10.32827092,10.63271141,11.25210128,11.75802888,12.35408091,13.05234642,13.84456939,15.26767944,18.22127156,18.82349894,20.85980337,21.03310521,21.03310521,21.03310521
11079,7/31/2009,9.784888469,9.788249507,9.790532859,9.840374715,9.954624675,10.12190666,10.33416755,10.64057499,11.26518216,11.77241967,12.36961494,13.06665629,13.85444799,15.28729347,18.18541572,18.85063755,20.90799564,21.38377008,21.38377008,21.38377008
11080,8/1/2009,9.789950888,9.790637168,9.792844233,9.84269599,9.957819337,10.12657754,10.34078423,10.6497449,11.28015211,11.78982005,12.3871662,13.08352864,13.86718075,15.31092034,18.14444525,18.89594724,21.0599183,21.75847281,21.75847281,21.75847281
11081,8/2/2009,9.793039717,9.793039717,9.795157144,9.844671098,9.960226655,10.12961582,10.34476544,10.6546845,11.28820109,11.79775241,12.39639569,13.09171995,13.87299291,15.3255885,18.12350108,18.92068812,21.10042703,21.23843065,21.23843065,21.23843065
11082,8/3/2009,9.795438145,9.795438145,9.797581962,9.846618845,9.962510605,10.13230549,10.34809859,10.6584241,11.29418437,11.80347885,12.40275513,13.09687586,13.87669694,15.33816287,18.10811201,18.94191124,20.54940118,20.72583136,20.72583136,20.72583136
11083,8/4/2009,9.797935655,9.797935655,9.800175237,9.84936159,9.966344448,10.13791233,10.35573707,10.66865994,11.31048233,11.82314898,12.42016062,13.11320216,13.88982202,15.36026319,18.06911686,19.02739456,20.58682044,20.86694445,20.86694445,20.86694445
11084,8/5/2009,9.800534248,9.80053421,9.803456407,9.853713248,9.972986281,10.14811874,10.36937154,10.68823891,11.33869354,11.85634245,12.44702636,13.13906314,13.90932964,15.39106856,18.00663794,19.55849337,20.10328677,20.24337277,20.24337277,20.24337277
11085,8/6/2009,9.80315256,9.80315256,9.80600436,9.857789449,9.978939691,10.15671646,10.38060505,10.70299949,11.36005291,11.8788482,12.4697351,13.15743315,13.92208544,15.4097928,17.96014348,19.87717857,20.30526541,20.58986625,20.58986625,20.58986625
11086,8/7/2009,9.805846956,9.805846956,9.808889131,9.861503287,9.984268095,10.16427203,10.39050242,10.71560262,11.37892158,11.89822518,12.48926686,13.17290454,13.93347681,15.42633244,17.93339675,19.96634045,20.6180113,21.24469563,21.24469563,21.24469563
11087,8/8/2009,9.808551055,9.808551055,9.811701132,9.864677635,9.988544519,10.16997687,10.39776551,10.7242619,11.39235745,11.9112925,12.50330828,13.18373324,13.94184301,15.43930296,17.91794498,20.14278493,20.45903818,21.19310218,21.19310218,21.19310218
11088,8/9/2009,9.811294919,9.811253249,9.814742477,9.867540025,9.992213802,10.17463161,10.40352015,10.73076888,11.40261747,11.92098534,12.51365523,13.19144858,13.94807398,15.44995617,17.90680433,20.32467671,20.43761834,20.86030168,20.86030168,20.86030168
11089,8/10/2009,9.814120119,9.814120119,9.817429402,9.870795526,9.996404461,10.17996229,10.40994063,10.73781088,11.41367384,11.93177586,12.52396751,13.19881441,13.95416512,15.45972697,17.8933486,20.19955126,20.23128194,20.23138871,20.23138871,20.23138871
11090,8/11/2009,9.817423487,9.817454903,9.821185824,9.875872474,10.00316134,10.1888361,10.42029814,10.74961881,11.43083007,11.94913908,12.53764716,13.20825861,13.96204072,15.47040166,17.88550914,20.06061046,20.06889577,20.19274389,20.19274389,20.19274389
11091,8/12/2009,9.820835218,9.820835218,9.823790167,9.87904199,10.00753392,10.19503975,10.42846332,10.76098607,11.4475182,11.96788835,12.55519771,13.223941,13.97677901,15.48720464,17.91302775,19.98774875,20.11173665,21.28862109,21.28862109,21.28862109
11092,8/13/2009,9.823596915,9.823552842,9.82668302,9.881200532,10.01016465,10.19840846,10.43292116,10.76712815,11.45703284,11.97824535,12.56721248,13.23527634,13.9876748,15.50031106,17.9285997,19.9606779,20.1583696,22.75810076,22.75810076,22.75810076
11093,8/14/2009,9.82640427,9.82640427,9.829129843,9.883064028,10.01215118,10.2005325,10.43549654,10.77043502,11.46166486,11.98312478,12.57323879,13.24088511,13.99372378,15.50938171,17.93962728,19.95733091,20.21675943,23.44852695,23.44852695,23.44852695
11094,8/15/2009,9.829244929,9.829244929,9.831764878,9.8847265,10.01375041,10.20197354,10.43709908,10.77248349,11.46385876,11.98559232,12.57620902,13.24361558,13.99751248,15.51711041,17.94922062,19.96675682,20.29401494,23.85913938,23.85913938,23.85913938
11095,8/16/2009,9.83211891,9.83210549,9.835087896,9.886536056,10.01558713,10.20381088,10.43924271,10.77511147,11.46721764,11.98942269,12.58066172,13.24774747,14.00260494,15.52520358,17.96149543,19.97816006,20.38830144,23.77676473,23.77676473,23.77676473
11096,8/17/2009,9.835008527,9.835008527,9.837174698,9.888716012,10.01816984,10.20711972,10.44361158,10.78092193,11.47627319,12.00069102,12.59211107,13.25885784,14.01475016,15.53650868,17.97743197,19.97442076,20.49056596,23.69480674,23.69480674,23.69480674
11097,8/18/2009,9.837803362,9.8377527,9.839853307,9.891263812,10.02150314,10.21189854,10.45017403,10.79050524,11.49093537,12.01919634,12.60989726,13.27653092,14.03423984,15.55159784,17.99434483,19.96441232,20.66928896,23.81902772,23.81902772,23.81902772
11098,8/19/2009,9.840640321,9.840640321,9.8426623,9.894408444,10.02604614,10.21901045,10.46028682,10.80676572,11.51412326,12.04939594,12.63795221,13.3066966,14.06739215,15.57241494,18.00726855,19.93722709,21.29884165,23.44769549,23.44769549,23.44769549
11099,8/20/2009,9.84340534,9.843354704,9.845486162,9.897819756,10.03087842,10.22616714,10.4700373,10.82077865,11.53417919,12.07251536,12.66194349,13.32942025,14.089882,15.58206221,18.01998964,19.9187691,22.60915441,23.10286595,23.10286595,23.10286595
11100,8/21/2009,9.846117951,9.846117951,9.848284141,9.900845678,10.03491628,10.23175587,10.47747404,10.8305109,11.548811,12.08817317,12.67946751,13.34544142,14.10634248,15.59056256,18.03870209,19.94528169,22.90111547,23.30113394,23.30113394,23.30113394
11101,8/22/2009,9.849048954,9.848969879,9.851492868,9.90506258,10.04089064,10.24031376,10.48872086,10.84540102,11.57000625,12.11219517,12.70163057,13.36646916,14.12879194,15.60098274,18.05552401,20.11008151,22.10656001,22.35611898,22.35611898,22.35611898
11102,8/23/2009,9.851903075,9.851854492,9.854517999,9.909776068,10.04741063,10.24918913,10.49986027,10.85906515,11.58940206,12.13224862,12.72088161,13.38326333,14.14545873,15.60611222,18.0677066,20.96037271,21.5691095,21.56916439,21.56916439,21.56916439
11103,8/24/2009,9.85494858,9.854874304,9.85841336,9.915758931,10.0556373,10.2600572,10.51291536,10.87433385,11.61046544,12.15332258,12.73922285,13.39845832,14.15971331,15.60777035,18.063683,20.71181205,20.73626113,20.73896421,20.73896421,20.73896421
11104,8/25/2009,9.858143102,9.858095502,9.862729289,9.921989899,10.06362631,10.26994156,10.52417253,10.88641918,11.62720589,12.1686093,12.75321285,13.40890294,14.16948441,15.61014082,19.01366532,19.80889498,19.84124144,20.02197514,20.02197514,20.02197514
11105,8/26/2009,9.86144203,9.861392942,9.865708974,9.924968772,10.06689716,10.27334989,10.52784734,10.89019621,11.63231134,12.17202814,12.75799991,13.41304132,14.17537833,15.61874263,18.96573929,19.63528248,19.73816237,19.8417997,19.8417997,19.8417997
11106,8/27/2009,9.864643759,9.864594713,9.868377201,9.927660265,10.06984088,10.27647878,10.53134241,10.89374985,11.63728008,12.17659504,12.76333221,13.41811192,14.18267257,15.62842374,18.91454234,19.7059219,20.0972699,20.16460538,20.16460538,20.16460538
11107,8/28/2009,9.86794273,9.867894822,9.872208473,9.932812198,10.07641225,10.2847322,10.54079353,10.90402214,11.65216287,12.19232625,12.77594405,13.42904895,14.19471415,15.63255961,18.82118784,19.91829728,19.99319211,20.28794855,20.28794855,20.28794855
11108,8/29/2009,9.871364897,9.871800113,9.876236647,9.937992814,10.08289478,10.29258628,10.54946824,10.91331674,11.66535433,12.20461895,12.7867093,13.43804859,14.20459454,15.63285855,18.78257245,19.97027488,20.01516526,20.32443797,20.32443797,20.32443797
11109,8/30/2009,9.87506556,9.876469166,9.879122838,9.94103652,10.08638748,10.29648916,10.5537999,10.91806908,11.67205473,12.21055851,12.79331565,13.44445844,14.21297245,15.63809579,18.7770826,20.02645838,20.22604369,20.53751631,20.53751631,20.53751631
11110,8/31/2009,9.878800158,9.879628419,9.882729894,9.944037606,10.08992204,10.30038236,10.55802495,10.9224294,11.67816112,12.21628261,12.79913698,13.44989934,14.22038918,15.64357616,18.77622263,20.13576197,20.18188541,20.44658713,20.44658713,20.44658713
11111,9/1/2009,9.882525496,9.882772009,9.88696988,9.950440396,10.098305,10.3108494,10.5695004,10.93531496,11.6954072,12.23464327,12.81194334,13.46112489,14.23252533,15.64340603,19.15447348,19.6809698,19.72473166,19.72909173,19.72909173,19.72909173
11112,9/2/2009,9.886144374,9.886080156,9.891996369,9.959241681,10.10988894,10.3252137,10.58499273,10.95353943,11.71755473,12.25673356,12.82713125,13.47433854,14.24503973,15.63360462,18.73546771,18.76290216,18.83013426,18.96747142,18.96747142,18.96747142
11113,9/3/2009,9.889142369,9.889065281,9.895579172,9.962813595,10.11402743,10.32954292,10.58946922,10.95822387,11.7235187,12.26059669,12.8326539,13.47910489,14.2511548,15.62907576,18.49511243,18.51019831,18.54521509,18.78072999,18.78072999,18.78072999
11114,9/4/2009,9.892027344,9.892015131,9.899690695,9.965183483,10.11650896,10.33187685,10.59187438,10.96074983,11.72620104,12.26281598,12.83582932,13.48246645,14.25701768,15.64089242,18.3980527,18.41790843,18.50214034,18.59907446,18.59907446,18.59907446
11115,9/5/2009,9.895289794,9.895254533,9.901616325,9.96789839,10.11926885,10.33459668,10.59471676,10.9636037,11.72949755,12.26590187,12.83953709,13.48622872,14.26321719,15.65576132,18.32341324,18.34089361,18.4261188,18.52717705,18.52717705,18.52717705
11116,9/6/2009,9.898339424,9.898339424,9.904773047,9.970355706,10.12168811,10.33688702,10.59707563,10.96607326,11.73212087,12.26844092,12.84253048,13.48947882,14.26899406,15.67486278,18.37062658,18.38757769,18.56182012,18.62479015,18.62479015,18.62479015
11117,9/7/2009,9.901639904,9.901984394,9.90745772,9.972455126,10.12367057,10.33864342,10.59886558,10.9681212,11.73391306,12.27037738,12.84485235,13.49231183,14.27450252,15.69674868,18.38943086,18.44493769,18.62071405,18.73750353,18.73750353,18.73750353
11118,9/8/2009,9.905260386,9.906034715,9.91027188,9.974294467,10.12537319,10.34006201,10.60030187,10.96991845,11.73517273,12.27197726,12.84680635,13.49497387,14.27999931,15.72026657,18.40781683,18.50478732,18.77061101,19.11034236,19.11034236,19.11034236
11119,9/9/2009,9.908854121,9.90916588,9.913190392,9.976085387,10.1270365,10.34145475,10.60172827,10.97173442,11.73644274,12.27363378,12.84879814,13.49766597,14.28537256,15.7437936,18.42393644,18.56162638,18.91189754,19.44771017,19.44771017,19.44771017
11120,9/10/2009,9.912203975,9.912203975,9.915696923,9.977809637,10.12861048,10.34275076,10.60306143,10.97349299,11.73759453,12.27522642,12.85068891,13.50027607,14.29056745,15.76712005,18.43817319,18.61510858,19.04613343,19.83623073,19.83623073,19.83623073
11121,9/11/2009,9.915113173,9.915056691,9.918729434,9.979597837,10.13028936,10.34423798,10.60465377,10.97552207,11.73929524,12.27736733,12.85315448,13.50344083,14.29601114,15.79005569,18.45039911,18.66775051,19.17631695,20.26152626,20.26152626,20.26152626
11122,9/12/2009,9.917946523,9.917946516,9.922683636,9.981519944,10.13218826,10.3460913,10.60671598,10.97802781,11.74197587,12.28048798,12.85650268,13.50739098,14.30164883,15.81224252,18.45898086,18.71785449,19.29813497,20.49305896,20.49305896,20.49305896
11123,9/13/2009,9.920749773,9.920731942,9.924510807,9.9833391,10.13393522,10.34773841,10.60853637,10.98032225,11.7443072,12.28323818,12.85946317,13.51099081,14.30690891,15.83420428,18.46636167,18.76426424,19.41433079,20.7631185,20.7631185,20.7631185
11124,9/14/2009,9.923450751,9.923450751,9.926367431,9.985281793,10.13586522,10.34967367,10.61071286,10.98297929,11.74736925,12.2867522,12.86314612,13.51533385,14.31249552,15.85595632,18.47118463,18.80978592,19.52782952,21.1390759,21.1390759,21.1390759
11125,9/15/2009,9.926146179,9.926146179,9.928953747,9.98717912,10.13771921,10.3514938,10.61273667,10.98547345,11.75015338,12.28994551,12.86650994,13.51935563,14.31774048,15.87722596,18.47528104,18.85205939,19.63590985,21.38826568,21.38826568,21.38826568
11126,9/16/2009,9.928835158,9.928835158,9.93147666,9.988831654,10.13918894,10.35270703,10.61398734,10.98718411,11.75133397,12.29155546,12.868262,13.52175653,14.32201714,15.89756989,18.48119962,18.88997249,19.73878718,21.64055311,21.64055311,21.64055311
11127,9/17/2009,9.93145306,9.93145306,9.933979548,9.990581125,10.14080539,10.35415281,10.61552596,10.98916123,11.75304387,12.29365547,12.87057553,13.52468761,14.3264218,15.91688792,18.48533037,18.92666369,19.8395432,21.86502556,21.86502556,21.86502556
11128,9/18/2009,9.934095389,9.934095389,9.936523145,9.992563894,10.14278104,10.35620171,10.6178495,10.99194556,11.75639577,12.29750213,12.87450096,13.52920052,14.33140838,15.93509216,18.48513555,18.96165999,19.93524717,21.9758378,21.9758378,21.9758378
11129,9/19/2009,9.936732731,9.936732719,9.939376563,9.99464116,10.14492761,10.35857588,10.62062044,10.99523676,11.76082297,12.30245801,12.87935961,13.53460499,14.33677752,15.95289405,18.48352209,18.99760895,20.04075568,21.99733025,21.99733025,21.99733025
11130,9/20/2009,9.939434945,9.939356169,9.941779945,9.996800901,10.14719719,10.36113626,10.62359198,10.9986958,11.76560031,12.30761216,12.88435854,13.54000738,14.34213843,15.97057887,18.48333099,19.03621506,20.24590161,21.25058877,21.25058877,21.25058877
11131,9/21/2009,9.942143292,9.942143288,9.944231688,9.999003548,10.14946216,10.3635867,10.62630825,11.00172475,11.76957637,12.31165938,12.88829358,13.54408227,14.3464788,15.98674458,18.48332473,19.06774596,20.58480428,20.68020646,20.68020646,20.68020646
11132,9/22/2009,9.944829403,9.944829403,9.946944569,10.0014632,10.15202257,10.36637917,10.62932473,11.0048519,11.77380731,12.31582916,12.89218894,13.54790997,14.3505329,16.00191057,18.48326273,19.09920937,20.19697907,20.34248327,20.34248327,20.34248327
11133,9/23/2009,9.947248289,9.947248289,9.949547143,10.00413303,10.15489338,10.36961651,10.6328573,11.00847212,11.77896327,12.32102688,12.8968779,13.55251364,14.35518507,16.01693372,18.48338553,19.15721666,19.97017098,20.15985396,20.15985396,20.15985396
11134,9/24/2009,9.949642131,9.949642131,9.9522021,10.00699126,10.15796926,10.3730659,10.63655051,11.01215627,11.78421885,12.32609649,12.90136315,13.55670285,14.35940405,16.03074062,18.48195411,19.41153961,19.73675043,19.83518875,19.83518875,19.83518875
11135,9/25/2009,9.95208463,9.952054329,9.955047429,10.00974835,10.16086109,10.37619727,10.63982422,11.01537514,11.78861934,12.33014043,12.90493878,13.55984071,14.36267458,16.04254426,18.47660223,19.40629002,19.60317125,19.60318004,19.60318004,19.60318004
11136,9/26/2009,9.954646901,9.954646901,9.957492485,10.0122886,10.16339998,10.37876532,10.64239951,11.01790077,11.79165525,12.33281606,12.90732491,13.56186551,14.36536027,16.05358821,18.47218221,19.39734544,19.42530315,19.51711548,19.51711548,19.51711548
11137,9/27/2009,9.957120869,9.957120869,9.959788754,10.01389931,10.1648079,10.37993303,10.64357469,11.01949493,11.7926447,12.3341103,12.90856715,13.56334058,14.36846171,16.06530382,18.47251358,19.40070878,19.49057103,19.71382354,19.71382354,19.71382354
11138,9/28/2009,9.959539332,9.959539332,9.962089971,10.01588869,10.16671924,10.38184684,10.64562341,11.02186158,11.79515246,12.3367937,12.91112624,13.56588541,14.37181935,16.0755702,18.47023186,19.39173298,19.54651339,19.99753506,19.99753506,19.99753506
11139,9/29/2009,9.962249032,9.962406819,9.96518897,10.01955555,10.1706119,10.38632819,10.65032441,11.02629189,11.80155313,12.34302686,12.91595251,13.56983325,14.37545255,16.08423107,18.46855793,19.39399298,19.45192321,19.49834902,19.49834902,19.49834902
11140,9/30/2009,9.965373191,9.966034923,9.96935188,10.02712225,10.1795342,10.3976836,10.66250907,11.03927459,11.81947519,12.361419,12.92737236,13.57958374,14.38292435,16.09418627,18.71060649,19.12856101,19.1627289,19.21507523,19.21507523,19.21507523
11141,10/1/2009,9.968703124,9.969928263,9.978211395,10.04878025,10.21031845,10.43930579,10.71047428,11.1126981,11.88301081,12.41677236,12.96228889,13.64314236,14.39767517,17.67703447,17.7285499,17.72857691,17.72857691,17.72857691,17.72857691,17.72857691
11142,10/2/2009,9.972304673,9.974013948,9.991706675,10.07821132,10.25461401,10.49680036,10.77862462,11.19852561,11.95251513,12.46470427,12.99279801,14.74825748,15.96588442,15.96797997,15.96797999,15.96797999,15.96797999,15.96797999,15.96797999,15.96797999
11143,10/3/2009,9.975755071,9.978071474,10.00062,10.09159446,10.27321619,10.51789831,10.80306922,11.21677825,11.96410993,12.48885249,12.97664813,15.16493247,15.17287582,15.17405502,15.18595167,15.24931622,15.2498993,15.24990542,15.24990542,15.24990542
11144,10/4/2009,9.979110674,9.98204125,10.00715496,10.09958083,10.28364801,10.52909834,10.81504514,11.22394352,11.9726005,12.48989571,13.05753533,14.6985316,14.69941662,14.6994167,14.6994167,14.6994167,14.6994167,14.6994167,14.6994167,14.6994167
11145,10/5/2009,9.983327424,9.986420875,10.01794242,10.11787461,10.30887943,10.55864779,10.8443183,11.24775892,11.99589822,12.4481431,14.0396761,14.05432393,14.05449572,14.05449572,14.05449572,14.05449572,14.05449572,14.05449572,14.05449572,14.05449572
11146,10/6/2009,9.987288378,9.990640608,10.02581867,10.12968632,10.32467262,10.57588449,10.86015665,11.2568423,12.00334669,12.5708912,13.65914996,13.65919362,13.65919373,13.65919373,13.65919373,13.65919373,13.65919373,13.65919373,13.65919373,13.65919373
11147,10/7/2009,9.990982121,9.995187332,10.03180878,10.13936767,10.33692245,10.58835419,10.8706266,11.26147497,11.9889081,13.35601589,13.3611362,13.36116115,13.36116115,13.36116115,13.36116115,13.36116115,13.36116115,13.36116115,13.36116115,13.36116115
11148,10/8/2009,9.994925442,10.00030739,10.04014506,10.15380097,10.35459705,10.6059712,10.884221,11.26954161,12.02739604,13.08164787,13.09431157,13.09864556,13.1379141,13.14402728,13.16346851,13.18419588,13.18422469,13.18422469,13.18422469,13.18422469
11149,10/9/2009,9.998847725,10.00547413,10.04827116,10.16609474,10.36923327,10.62018597,10.89501827,11.27464082,12.11799673,12.96819271,12.97089309,12.97089333,12.97089333,12.97089333,12.97089333,12.97089333,12.97089333,12.97089333,12.97089333,12.97089333
11150,10/10/2009,10.00414809,10.01348212,10.07287934,10.20523008,10.41263331,10.65927113,10.92133098,11.35264664,12.55089379,12.55790216,12.56044559,12.56905591,12.57471173,12.59791204,12.60099975,12.64848267,12.70780361,12.71429277,12.71429277,12.71429277
11151,10/11/2009,10.00954719,10.02401037,10.10132831,10.24557487,10.45560175,10.69460105,10.93030133,12.24584212,12.25549385,12.25566724,12.25566775,12.25566775,12.25566775,12.25566775,12.25566775,12.25566775,12.25566775,12.25566775,12.25566775,12.25566775
11152,10/12/2009,10.01476326,10.03377423,10.11937035,10.26546018,10.47377478,10.69320274,11.08758827,11.9121227,11.91496019,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034,11.91496034
11153,10/13/2009,10.02230691,10.04665012,10.14188139,10.29778299,10.49002069,10.92777717,11.41869208,11.42200056,11.42212797,11.42214934,11.42220965,11.4268666,11.4279842,11.43719458,11.43728589,11.43728589,11.43728589,11.43728589,11.43728589,11.43728589
11154,10/14/2009,10.0340266,10.06948082,10.18692511,10.34260413,10.82379134,10.82677118,10.82680112,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138,10.82680138
11155,10/15/2009,10.0433774,10.08475462,10.20270025,10.49605859,10.49630443,10.49651865,10.49651984,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985,10.49651985
11156,10/16/2009,10.05721722,10.20705685,10.21423289,10.21418615,10.21418822,10.21418405,10.2141858,10.21417958,10.21419033,10.21424536,10.21831286,10.22490802,10.22579028,10.22741874,10.23136008,10.2414288,10.32741339,10.39062139,10.39062139,10.39062139
11157,10/17/2009,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862,10.03461862
11158,10/18/2009,9.8171216,9.818921069,9.819728898,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734,9.820205734
11159,10/19/2009,9.625145059,9.625145059,9.625145059,9.625134005,9.625384717,9.627329459,9.628947334,9.630368867,9.6328205,9.634997239,9.636993913,9.639002548,9.640817626,9.64119761,9.641197626,9.641197626,9.641197626,9.641197626,9.641197626,9.641197626
11160,10/20/2009,9.450649803,9.450649803,9.450649803,9.450649803,9.450649803,9.450649803,9.450649803,9.450639286,9.451880307,9.457160472,9.460129777,9.467422297,9.473222852,9.478825689,9.480626483,9.480626576,9.480626576,9.480626576,9.480626576,9.480626576
11161,10/21/2009,9.212245,9.212243761,9.212287217,9.21399567,9.217148228,9.221762536,9.228081583,9.231710632,9.236989847,9.239454993,9.239903917,9.239906606,9.239906606,9.239906606,9.239906606,9.239906606,9.239906606,9.239906606,9.239906606,9.239906606
11162,10/22/2009,9.051791771,9.070032652,9.08096125,9.08096125,9.080964595,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609,9.080964609
11163,10/23/2009,9.092828432,9.109239554,9.109268084,9.109252316,9.109964917,9.113318284,9.115257261,9.117907088,9.120471331,9.121180442,9.121183805,9.121183805,9.121183805,9.121183805,9.121183805,9.121183805,9.121183805,9.121183805,9.121183805,9.121183805
11164,10/24/2009,9.177536989,9.17913118,9.180846575,9.182076421,9.182073274,9.183732649,9.190181898,9.194773997,9.208641615,9.214510075,9.21646093,9.216488912,9.216488912,9.216488912,9.216488912,9.216488912,9.216488912,9.216488912,9.216488912,9.216488912
11165,10/25/2009,9.22417175,9.227412318,9.232335346,9.234687873,9.23568653,9.235660094,9.25070905,9.26997235,9.284042605,9.30329827,9.306216175,9.306228453,9.306228454,9.306228454,9.306228454,9.306228454,9.306228454,9.306228454,9.306228454,9.306228454
11166,10/26/2009,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135,9.1706135
11167,10/27/2009,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999,8.936032999
11168,10/28/2009,8.878947422,8.878947422,8.878947422,8.878947422,8.878919728,8.87890526,8.878894266,8.878888654,8.878887335,8.878891846,8.878917874,8.879825546,8.882117837,8.883538867,8.885707214,8.886583032,8.8865831,8.8865831,8.8865831,8.8865831
11169,10/29/2009,8.870453109,8.870453109,8.870453109,8.870453109,8.870453109,8.870453109,8.870453109,8.870453109,8.871117912,8.872863114,8.87439502,8.878872766,8.882201806,8.886708699,8.887007532,8.887007532,8.887007532,8.887007532,8.887007532,8.887007532
11170,10/30/2009,8.785043941,8.785043941,8.785043941,8.784995049,8.784990328,8.784951208,8.784951208,8.784951208,8.784951208,8.784972104,8.785156764,8.785527436,8.78660423,8.797017328,8.816250522,8.908722729,9.016611317,9.017080326,9.017080326,9.017080326
11171,10/31/2009,8.789246128,8.789246128,8.789246128,8.789246128,8.789246128,8.789246128,8.789246128,8.789235052,8.789205518,8.792319508,8.796382954,8.805905533,8.826077629,8.846878256,8.864156641,8.889877117,8.894882425,8.894889393,8.894889393,8.894889393
11172,11/1/2009,8.87791288,8.878770511,8.885286864,8.889591979,8.892844089,8.894448062,8.895062506,8.897385973,8.900194286,8.90317928,8.905972955,8.90650994,8.906509945,8.906509945,8.906509945,8.906509945,8.906509945,8.906509945,8.906509945,8.906509945
11173,11/2/2009,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239,9.179322239
11174,11/3/2009,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801,9.255909801
11175,11/4/2009,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424,8.912884424
11176,11/5/2009,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877,8.679728877
11177,11/6/2009,8.379249903,8.379249903,8.379249903,8.379249903,8.379249903,8.379249903,8.379222669,8.379352767,8.380350839,8.382058196,8.383301545,8.384457782,8.384719341,8.384731145,8.384731145,8.384731145,8.384731145,8.384731145,8.384731145,8.384731145
11178,11/7/2009,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529,8.115061529
11179,11/8/2009,7.913942549,7.913942549,7.913942549,7.913942549,7.914466265,7.916390423,7.921554156,7.927625771,7.933800404,7.939648266,7.944626963,7.945522996,7.945523018,7.945523018,7.945523018,7.945523018,7.945523018,7.945523018,7.945523018,7.945523018
11180,11/9/2009,7.732725661,7.732725661,7.732906338,7.733476057,7.734217764,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211,7.734264211
11181,11/10/2009,7.653944784,7.653944784,7.653944784,7.653944784,7.653944784,7.654088871,7.656509254,7.661085372,7.664472176,7.668041202,7.669105291,7.669105345,7.669105345,7.669105345,7.669105345,7.669105345,7.669105345,7.669105345,7.669105345,7.669105345
11182,11/11/2009,7.679645782,7.679645782,7.679645782,7.679645782,7.679645782,7.679645782,7.679605358,7.679598452,7.679626613,7.683621327,7.686546054,7.691786796,7.693440841,7.693440842,7.693440842,7.693440842,7.693440842,7.693440842,7.693440842,7.693440842
11183,11/12/2009,7.692046125,7.692674653,7.695686623,7.698569974,7.700589367,7.703028579,7.706062314,7.715428685,7.730912763,7.750446992,7.765876854,7.779855696,7.785804751,7.785827029,7.785827031,7.785827031,7.785827031,7.785827031,7.785827031,7.785827031
11184,11/13/2009,7.732241453,7.732241453,7.732241453,7.732230806,7.732192114,7.732176103,7.732150613,7.732870513,7.735990303,7.746158255,7.765492579,7.783096171,7.799562305,7.812383166,7.814103434,7.814103449,7.814103449,7.814103449,7.814103449,7.814103449
11185,11/14/2009,7.613749755,7.613749755,7.613749755,7.613749755,7.613749755,7.613749755,7.613749755,7.613749755,7.613823263,7.617422164,7.626982769,7.632044105,7.637026112,7.637686257,7.637686257,7.637686257,7.637686257,7.637686257,7.637686257,7.637686257
11186,11/15/2009,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499,7.348900499
11187,11/16/2009,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282,7.059227282
11188,11/17/2009,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525,7.036750525
11189,11/18/2009,6.982748734,6.988538306,6.998300078,7.003434976,7.009852031,7.018310532,7.022994425,7.029080732,7.032275539,7.032882382,7.032882417,7.032882417,7.032882417,7.032882417,7.032882417,7.032882417,7.032882417,7.032882417,7.032882417,7.032882417
11190,11/19/2009,6.845262916,6.845801329,6.848590098,6.84969736,6.85128665,6.852036371,6.85204043,6.852123546,6.853054452,6.855460055,6.856738009,6.858573403,6.859261202,6.859292789,6.859292789,6.859292789,6.859292789,6.859292789,6.859292789,6.859292789
11191,11/20/2009,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095,6.602694095
11192,11/21/2009,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116,6.306673116
11193,11/22/2009,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925,6.190413925
11194,11/23/2009,6.211645416,6.211645416,6.211645416,6.211645416,6.211645416,6.211645416,6.211591568,6.21158124,6.2115766,6.211577985,6.211604347,6.214965959,6.217823181,6.223318031,6.224487927,6.224487969,6.224487969,6.224487969,6.224487969,6.224487969
11195,11/24/2009,6.241928344,6.241985125,6.244464516,6.249870601,6.254757484,6.270435699,6.279312702,6.286089002,6.291173728,6.296361758,6.300119864,6.300287999,6.300287999,6.300287999,6.300287999,6.300287999,6.300287999,6.300287999,6.300287999,6.300287999
11196,11/25/2009,6.386344469,6.386344469,6.386344469,6.386344469,6.386344469,6.386344469,6.386344469,6.386344469,6.386344469,6.386961867,6.390481456,6.392694984,6.397799631,6.398656936,6.398656936,6.398656936,6.398656936,6.398656936,6.398656936,6.398656936
11197,11/26/2009,6.42960829,6.430572775,6.440269209,6.447674947,6.456314121,6.460283016,6.466511126,6.469382963,6.469706707,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721,6.469706721
11198,11/27/2009,6.450241152,6.452512964,6.457433862,6.460177956,6.461800192,6.461849825,6.46266336,6.464603361,6.465872926,6.468895986,6.470256112,6.47029363,6.47029363,6.47029363,6.47029363,6.47029363,6.47029363,6.47029363,6.47029363,6.47029363
11199,11/28/2009,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151,6.464203151
11200,11/29/2009,6.409049951,6.409049951,6.409049951,6.409031027,6.408953313,6.408953313,6.40896629,6.409706815,6.412331628,6.414102305,6.416245356,6.41662965,6.416629668,6.416629668,6.416629668,6.416629668,6.416629668,6.416629668,6.416629668,6.416629668
11201,11/30/2009,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357,6.139429357
11202,12/1/2009,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004,5.867615004
11203,12/2/2009,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675,5.639166675
11204,12/3/2009,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449,5.382430449
11205,12/4/2009,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588,5.148750588
11206,12/5/2009,4.95980113,4.960003041,4.960003041,4.960003041,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042,4.960003042
11207,12/6/2009,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272,4.740139272
11208,12/7/2009,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927,4.387938927
11209,12/8/2009,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299,3.959393299
11210,12/9/2009,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235,3.687079235
11211,12/10/2009,3.686390487,3.68636594,3.679160474,3.677945956,3.677590605,3.66496539,3.543810651,3.497286767,3.477746148,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041,3.477746041
11212,12/11/2009,3.700184193,3.700056509,3.665668104,3.350168766,3.24950583,3.24783209,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998,3.247831998
11213,12/12/2009,2.929456491,2.927479038,2.921881227,2.920263073,2.918737521,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752,2.91873752
11214,12/13/2009,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828,2.272116828
11215,12/14/2009,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909,1.727261909
11216,12/15/2009,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376,1.995071376
11217,12/16/2009,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967,2.086029967
11218,12/17/2009,2.110242111,2.11018002,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035,2.105119035
11219,12/18/2009,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602,2.127470602
11220,12/19/2009,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361,2.252768361
11221,12/20/2009,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074,2.340661074
11222,12/21/2009,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108,2.368825108
11223,12/22/2009,2.390421807,2.390376964,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235,2.38896235
11224,12/23/2009,2.409141148,2.409089273,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151,2.406637151
11225,12/24/2009,2.425554959,2.42550238,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604,2.42244604
11226,12/25/2009,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184,2.440837184
11227,12/26/2009,2.462142431,2.462093901,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887,2.459276887
11228,12/27/2009,2.476989904,2.476816717,2.466961315,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679,2.466496679
11229,12/28/2009,2.491698833,2.491183389,2.471825071,2.470298887,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385,2.470176385
11230,12/29/2009,2.50627009,2.505219952,2.476607643,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547,2.473886547
11231,12/30/2009,2.520704375,2.518940922,2.481433435,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309,2.478682309
11232,12/31/2009,2.535002267,2.53235992,2.486700463,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234,2.485200234
11233,1/1/2010,2.549164237,2.545489955,2.492676591,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051,2.492461051
11234,1/2/2010,2.563190694,2.55835363,2.499749446,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213,2.499388213
11235,1/3/2010,2.577082016,2.5709644,2.506034748,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419,2.505566419
11236,1/4/2010,2.590838567,2.583333825,2.512139514,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432,2.510468432
11237,1/5/2010,2.604460743,2.595462906,2.517535532,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906,2.516376906
11238,1/6/2010,2.617948952,2.608031197,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831,2.53795831
11239,1/7/2010,2.631304182,2.620305147,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896,2.549114896
11240,1/8/2010,2.644527624,2.631926278,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961,2.555754961
11241,1/9/2010,2.657619708,2.642943052,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796,2.562613796
11242,1/10/2010,2.670580514,2.65384699,2.568171017,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143,2.567612143
11243,1/11/2010,2.683410327,2.664627586,2.572929574,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569,2.571450569
11244,1/12/2010,2.696109595,2.675277779,2.577547985,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905,2.575866905
11245,1/13/2010,2.708678873,2.685793001,2.58246409,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609,2.580421609
11246,1/14/2010,2.721118828,2.696170339,2.587407771,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586,2.584508586
11247,1/15/2010,2.733430245,2.706408144,2.59219118,2.588891034,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126,2.588864126
11248,1/16/2010,2.745614002,2.716505719,2.597227459,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401,2.594254401
11249,1/17/2010,2.757671042,2.726463399,2.602776048,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278,2.600097278
11250,1/18/2010,2.769602385,2.736282444,2.608487473,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109,2.606185109
11251,1/19/2010,2.781409127,2.745964817,2.614359878,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283,2.612526283
11252,1/20/2010,2.793092427,2.755513077,2.620333443,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794,2.61893794
11253,1/21/2010,2.804653507,2.764930249,2.626416165,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432,2.625499432
11254,1/22/2010,2.816093654,2.77422873,2.632810575,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169,2.63235169
11255,1/23/2010,2.827414214,2.78342087,2.639771896,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984,2.639343984
11256,1/24/2010,2.838616595,2.792510623,2.646458925,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046,2.64532046
11257,1/25/2010,2.849702303,2.801484085,2.652397646,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961,2.65132961
11258,1/26/2010,2.860672895,2.810351366,2.658888019,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932,2.658156932
11259,1/27/2010,2.871529946,2.819121755,2.665461319,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268,2.664365268
11260,1/28/2010,2.882275113,2.827784873,2.671303903,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931,2.669987931
11261,1/29/2010,2.892910117,2.836341322,2.67750983,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579,2.676708579
11262,1/30/2010,2.903436706,2.844809376,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533,2.685396533
11263,1/31/2010,2.91385666,2.853212562,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818,2.695502818
11264,2/1/2010,2.92417182,2.861559216,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992,2.706097992
11265,2/2/2010,2.934384109,2.869853629,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655,2.715658655
11266,2/3/2010,2.944495521,2.878098972,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126,2.725428126
11267,2/4/2010,2.95450808,2.886302268,2.734101276,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037,2.733695037
11268,2/5/2010,2.964423873,2.894452735,2.739726881,2.738037695,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537,2.737754537
11269,2/6/2010,2.974245149,2.902532567,2.744565846,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468,2.742435468
11270,2/7/2010,2.983974115,2.910538415,2.750149861,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156,2.74890156
11271,2/8/2010,2.993612928,2.918470596,2.755735538,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785,2.754682785
11272,2/9/2010,3.003163846,2.926330316,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397,2.762783397
11273,2/10/2010,3.012629082,2.934152667,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177,2.772949177
11274,2/11/2010,3.022010797,2.941945952,2.78106668,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751,2.779817751
11275,2/12/2010,3.031311303,2.949682758,2.785929671,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013,2.784458013
11276,2/13/2010,3.040532953,2.95735855,2.791150898,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003,2.789471003
11277,2/14/2010,3.049678064,2.964973687,2.796722888,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626,2.795399626
11278,2/15/2010,3.058748936,2.972529075,2.802616446,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374,2.802075374
11279,2/16/2010,3.067747868,2.980043802,2.809498361,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126,2.809288126
11280,2/17/2010,3.076677173,2.987526918,2.816972701,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359,2.816917359
11281,2/18/2010,3.085539154,2.994980556,2.824165632,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175,2.823389175
11282,2/19/2010,3.094336167,3.002388087,2.829688203,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742,2.829004742
11283,2/20/2010,3.103070585,3.009758375,2.835876429,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174,2.835156174
11284,2/21/2010,3.111744776,3.017094585,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255,2.842791255
11285,2/22/2010,3.120361106,3.024412081,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705,2.852686705
11286,2/23/2010,3.128921848,3.031720301,2.861157542,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941,2.859785941
11287,2/24/2010,3.137429424,3.038994087,2.866588212,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098,2.866202098
11288,2/25/2010,3.145886269,3.046252316,2.875093515,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523,2.874715523
11289,2/26/2010,3.154294708,3.053496828,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336,2.882428336
11290,2/27/2010,3.16265719,3.060736608,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924,2.892289924
11291,2/28/2010,3.170976154,3.067980504,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975,2.906401975
11292,3/1/2010,3.179254067,3.07524498,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065,2.927400065
11293,3/2/2010,3.187493228,3.082545612,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011,2.947956011
11294,3/3/2010,3.195696328,3.090758559,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023,2.963409023
11295,3/4/2010,3.203866994,3.099611723,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245,2.981220245
11296,3/5/2010,3.212009171,3.108757245,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567,3.007557567
11297,3/6/2010,3.220126911,3.118341415,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091,3.036158091
11298,3/7/2010,3.228224617,3.128258535,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153,3.066246153
11299,3/8/2010,3.236306898,3.13851486,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026,3.097496026
11300,3/9/2010,3.244378502,3.149124452,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488,3.130056488
11301,3/10/2010,3.252456839,3.164738819,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261,3.161032261
11302,3/11/2010,3.260558662,3.194777569,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051,3.192871051
11303,3/12/2010,3.268740252,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052,3.229385052
11304,3/13/2010,3.277494284,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826,3.254877826
11305,3/14/2010,3.286337726,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067,3.274927067
11306,3/15/2010,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358,3.30169358
11307,3/16/2010,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009,3.322480009
11308,3/17/2010,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548,3.349603548
11309,3/18/2010,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315,3.391955315
11310,3/19/2010,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867,3.438628867
11311,3/20/2010,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209,3.487432209
11312,3/21/2010,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421,3.538272421
11313,3/22/2010,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116,3.578731116
11314,3/23/2010,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349,3.616138349
11315,3/24/2010,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796,3.667229796
11316,3/25/2010,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362,3.725700362
11317,3/26/2010,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202,3.787642202
11318,3/27/2010,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731,3.859583731
11319,3/28/2010,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413,3.934201413
11320,3/29/2010,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.979685849,3.984198352,3.999372222,4.046669345,4.046669345,4.046669345
11321,3/30/2010,3.982144162,3.982144162,3.982144162,3.982144162,3.982099625,3.982094112,3.982080731,3.982076512,3.98208152,3.982100928,3.982259919,3.982647603,3.98345253,3.985199111,3.99425334,4.019363875,4.075321669,4.206332344,4.206332344,4.206332344
11322,3/31/2010,3.983164245,3.983164245,3.983164245,3.983164245,3.983164245,3.983164245,3.983164245,3.983164245,3.983164245,3.983200927,3.983442979,3.984921528,3.987604556,3.993459739,4.011052472,4.054466092,4.149836584,4.362565837,4.362565837,4.362565837
11323,4/1/2010,3.984267705,3.984267705,3.984267705,3.984267705,3.984267705,3.984267705,3.984267705,3.984267705,3.984260214,3.98436239,3.98494328,3.987887716,3.993251885,4.004871347,4.034562056,4.103745685,4.253565005,4.58006506,4.58006506,4.58006506
11324,4/2/2010,3.985375442,3.985375442,3.985375442,3.985375442,3.985375442,3.985375442,3.985375442,3.98536904,3.985378289,3.985511053,3.986694738,3.991366908,4.000003919,4.018603491,4.062995051,4.188041859,4.219996735,4.269147085,4.269147085,4.269147085
11325,4/3/2010,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626,4.158483626
11326,4/4/2010,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261,4.776271261
11327,4/5/2010,5.27730597,5.332643152,5.382438995,5.409083705,5.424729358,5.441174379,5.459009818,5.463371065,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533,5.463406533
11328,4/6/2010,6.067831487,6.067831487,6.067811999,6.067755089,6.077707537,6.112884148,6.139557939,6.140493612,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566,6.140507566
11329,4/7/2010,6.468443938,6.555007266,6.555007266,6.555007266,6.555117489,6.55511795,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954,6.555117954
11330,4/8/2010,6.652464561,6.655166566,6.671609722,6.685358852,6.69696801,6.714130837,6.738215466,6.790302317,6.822100831,6.868166453,6.871664467,6.871686509,6.871686509,6.871686509,6.871686509,6.871686509,6.871686509,6.871686509,6.871686509,6.871686509
11331,4/9/2010,6.718092571,7.046312465,7.049609545,7.049589648,7.049801525,7.04979888,7.049803731,7.052131799,7.066720849,7.082851829,7.101123296,7.108753592,7.117180273,7.13131012,7.147509531,7.148334259,7.148334283,7.148334283,7.148334283,7.148334283
11332,4/10/2010,6.9049199,7.127752396,7.176868207,7.177768147,7.177781779,7.177770791,7.179464991,7.201071066,7.244039407,7.269256343,7.306423892,7.314569594,7.314605094,7.314605099,7.314605099,7.314605099,7.314605099,7.314605099,7.314605099,7.314605099
11333,4/11/2010,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058,7.244937058
11334,4/12/2010,7.033246498,7.033436717,7.037330083,7.047881763,7.052306388,7.061138343,7.099375092,7.142495455,7.181195827,7.221029357,7.230853923,7.230911967,7.230911974,7.230911974,7.230911974,7.230911974,7.230911974,7.230911974,7.230911974,7.230911974
11335,4/13/2010,7.211840832,7.211858672,7.213275944,7.220039295,7.224186762,7.228045844,7.23602467,7.251479432,7.264188646,7.28070944,7.29073823,7.291744423,7.291744453,7.291744453,7.291744453,7.291744453,7.291744453,7.291744453,7.291744453,7.291744453
11336,4/14/2010,7.219291261,7.219291201,7.219250043,7.219250043,7.219250043,7.219253182,7.219277326,7.22066129,7.237189516,7.255719439,7.268661373,7.270516579,7.277991386,7.347830989,7.505856202,7.618846327,7.619815373,7.619815391,7.619815391,7.619815391
11337,4/15/2010,7.221679788,7.376181589,7.486680608,7.526132455,7.527599634,7.527604279,7.527619452,7.527648397,7.527712915,7.527850428,7.528781014,7.546295495,7.570416002,7.599638414,7.616081655,7.662026697,7.695585572,7.69579199,7.69579199,7.69579199
11338,4/16/2010,7.28484589,7.382477975,7.491190175,7.518166439,7.525723686,7.527639077,7.527779932,7.527894554,7.528798185,7.577581908,7.728065909,7.844424494,7.954629831,8.041922242,8.044967669,8.04500211,8.04500211,8.04500211,8.04500211,8.04500211
11339,4/17/2010,7.330676195,7.403198455,7.490321457,7.514532513,7.52335352,7.526668889,7.598097761,7.861196392,8.075189728,8.368180506,8.494445217,8.501735927,8.501854603,8.50185461,8.50185461,8.50185461,8.50185461,8.50185461,8.50185461,8.50185461
11340,4/18/2010,7.341459315,7.412379513,7.492425115,7.514597654,7.531362699,7.590962456,7.873777804,8.195518055,8.50569897,8.712388281,8.856037963,8.931934517,8.975279539,9.133227616,9.298495284,9.305406645,9.305535684,9.305535685,9.305535685,9.305535685
11341,4/19/2010,7.357679295,7.421400887,7.493768469,7.519409225,7.561007155,7.66532537,7.94785511,8.224065637,8.514213272,8.700966994,8.85077391,9.481512212,9.912515099,9.99998123,10.00152333,10.00152339,10.00152339,10.00152339,10.00152339,10.00152339
11342,4/20/2010,7.369630796,7.429089596,7.497058077,7.532767418,7.600516554,7.730357801,8.009903528,8.256304344,8.515665463,8.791837345,9.580672394,9.857931585,9.926964159,9.929853902,9.9299156,9.9299156,9.9299156,9.9299156,9.9299156,9.9299156
11343,4/21/2010,7.376279364,7.433456878,7.500816468,7.543629631,7.62261433,7.760342803,8.02993477,8.273287105,8.512315047,8.976501092,9.636062063,9.648010466,9.724009901,9.787789967,9.874362806,9.894257909,9.894351033,9.894351033,9.894351033,9.894351033
11344,4/22/2010,7.379227464,7.435244575,7.502644551,7.546808899,7.627662387,7.765798249,8.033088811,8.277021152,8.513432747,9.016797238,9.635780488,9.66556989,9.750006169,9.811758239,9.829225004,9.856455819,10.16814519,10.28311967,10.28311967,10.28311967
11345,4/23/2010,7.382912289,7.437110924,7.504554763,7.549538477,7.631511647,7.769563653,8.036040083,8.279803942,8.51513658,9.031936914,9.637027329,9.677208186,9.764237095,9.837002997,9.885212728,9.976901135,10.46726561,10.71019058,10.71019058,10.71019058
11346,4/24/2010,7.388023529,7.439710841,7.50723156,7.553741052,7.637477945,7.775576674,8.041122619,8.283688874,8.519201277,9.046394519,9.634945027,9.6921495,9.776326396,9.861883831,9.943261679,10.09881963,11.07434161,11.43894701,11.43894701,11.43894701
11347,4/25/2010,7.393295688,7.44262601,7.510204671,7.558332312,7.643909418,7.782077768,8.046723532,8.287604911,8.525333482,9.056694317,9.63219994,9.705840673,9.791025414,9.889576622,10.00401461,10.21498874,11.32303861,11.5708356,11.5708356,11.5708356
11348,4/26/2010,7.399160535,7.44616375,7.513742291,7.563974564,7.651809931,7.790383965,8.05399218,8.292247306,8.535374952,9.066050595,9.627399735,9.719021138,9.808397898,9.920022323,10.06647005,10.80908744,11.63903783,11.85371895,11.85371895,11.85371895
11349,4/27/2010,7.407242877,7.451992587,7.519592164,7.574948321,7.668346166,7.810768322,8.07201728,8.303471487,8.569932248,9.085764488,9.602687297,9.729363938,9.830069291,9.95048273,10.11354665,11.67158772,11.69227231,11.69227833,11.69227833,11.69227833
11350,4/28/2010,7.415818811,7.459782355,7.528811395,7.593847295,7.699529202,7.852496791,8.113502499,8.341686478,8.65683371,9.105639096,9.549376349,9.719492873,9.84652673,10.79878169,11.03888089,11.13203819,11.13225932,11.13225932,11.13225932,11.13225932
11351,4/29/2010,7.422097543,7.466257326,7.538215718,7.612095878,7.728977503,7.889816891,8.150640474,8.388002779,8.710021559,9.120893112,9.525169173,9.746865143,10.62567802,10.69869744,10.86231179,11.07781449,11.08253087,11.08253106,11.08253106,11.08253106
11352,4/30/2010,7.426519899,7.470626565,7.544673368,7.622612784,7.744362842,7.907787332,8.166936419,8.411357008,8.727551756,9.133496019,9.51868898,9.837597811,10.74847665,10.96068187,10.96690646,10.97704282,10.99734865,11.25754398,11.25754398,11.25754398
11353,5/1/2010,7.430035109,7.473944386,7.549224292,7.628925811,7.752997338,7.916919618,8.175830227,8.423077486,8.736818311,9.137588881,9.524299648,9.849631026,10.82695632,10.86323961,10.87813825,10.91218719,11.40498322,11.40614745,11.40614745,11.40614745
11354,5/2/2010,7.434646273,7.478821015,7.556493102,7.640447491,7.769182502,7.935564139,8.198065799,8.447189254,8.762310208,9.145543669,9.534689488,9.893320715,10.71157448,10.9861436,11.07476145,11.15322244,11.27303086,11.39605824,11.39605824,11.39605824
11355,5/3/2010,7.441938706,7.48730731,7.570264879,7.663499198,7.800918578,7.973119373,8.245099828,8.49376378,8.808577367,9.158135094,9.559977505,10.38218892,11.4011015,11.5368905,11.5451145,11.55313026,11.56919686,11.66778852,11.66778852,11.66778852
11356,5/4/2010,7.445960218,7.492337943,7.578456972,7.67792453,7.822904853,8.003689766,8.281314224,8.53845955,8.848263967,9.18874988,9.63613216,10.39415857,11.24213996,11.50355786,12.26543342,12.6558775,12.70191806,12.96602529,12.96602529,12.96602529
11357,5/5/2010,7.450059753,7.497209057,7.586189782,7.690107902,7.840515816,8.026477865,8.308263771,8.570757154,8.876513996,9.218815015,9.693861432,10.42348862,11.19269401,11.5583413,13.06559174,13.32072278,13.342122,13.38713052,13.38713052,13.38713052
11358,5/6/2010,7.453555233,7.501171489,7.592004872,7.698420282,7.852142494,8.040538516,8.324632603,8.590400886,8.893341067,9.236646114,9.72570415,10.4386029,11.18281118,11.63181944,13.22370661,13.31943867,13.48925083,13.85823956,13.85823956,13.85823956
11359,5/7/2010,7.457167923,7.505248988,7.597920432,7.706538258,7.86316977,8.053384838,8.340163483,8.607792266,8.909348331,9.253099995,9.751807344,10.45319051,11.17681342,11.68381823,13.22986282,13.609512,13.65316238,13.92624495,13.92624495,13.92624495
11360,5/8/2010,7.46171886,7.510846111,7.606815799,7.719760296,7.881240456,8.075666505,8.368627624,8.636532157,8.939665617,9.288298474,9.796375282,10.47917781,11.15659835,11.76033868,13.64657802,13.82797177,14.17411997,14.20623811,14.20623811,14.20623811
11361,5/9/2010,7.467169341,7.517781629,7.61821349,7.736805316,7.904140211,8.104123788,8.403448865,8.671224938,8.976565526,9.332269092,9.851116287,10.50050341,11.14423039,12.07130181,13.89176901,13.89758514,13.89758531,13.89758531,13.89758531,13.89758531
11362,5/10/2010,7.472133568,7.523745938,7.627439333,7.749286941,7.920247635,8.123019895,8.423537717,8.693874801,8.996458726,9.356459223,9.881299389,10.50742909,11.13091927,12.91392381,13.44472033,13.44486755,13.44486755,13.44486755,13.44486755,13.44486755
11363,5/11/2010,7.478001807,7.53111515,7.639127064,7.765033479,7.940050787,8.145428071,8.449055707,8.71837617,9.020642219,9.380718767,9.905730795,10.51687928,11.22414298,12.66944855,12.67923537,12.73197455,12.7361778,12.73622319,12.73622319,12.73622319
11364,5/12/2010,7.484275723,7.538750371,7.650867548,7.779775661,7.957722829,8.164407493,8.468753655,8.737996469,9.037475928,9.397098602,9.923244694,10.5012211,12.01520572,12.10102227,12.12632126,12.46752484,12.46937972,12.46937978,12.46937978,12.46937978
11365,5/13/2010,7.48963613,7.54489187,7.659564239,7.789902928,7.969660821,8.176812916,8.481431161,8.751431973,9.048669189,9.406717827,9.937563515,10.50363238,11.8645448,12.11826628,12.29399216,12.48335031,12.48340213,12.48340213,12.48340213,12.48340213
11366,5/14/2010,7.4981997,7.556508154,7.677512771,7.813820984,7.997690485,8.207805123,8.517296958,8.781268494,9.081580449,9.442267178,9.950437387,10.63618386,11.9426636,11.94901603,11.94902419,11.94902419,11.94902419,11.94902419,11.94902419,11.94902419
11367,5/15/2010,7.509730319,7.572360716,7.702125361,7.845598904,8.033587823,8.245683955,8.556765191,8.813751351,9.113652267,9.457436856,10.30561301,11.3565446,11.36782213,11.44799778,11.45347392,11.46014261,11.54514964,11.54596791,11.54596791,11.54596791
11368,5/16/2010,7.51867883,7.583613074,7.718902218,7.865654346,8.056442859,8.270315504,8.578035363,8.837454627,9.131416396,9.438042212,10.4758725,11.44643434,11.47896549,11.52912368,11.52978661,11.52978662,11.52978662,11.52978662,11.52978662,11.52978662
11369,5/17/2010,7.531387497,7.600669904,7.744071733,7.896276163,8.090246478,8.305101419,8.613361388,8.867728293,9.150101226,9.479425266,10.66745356,11.48237458,11.50006578,11.52422303,11.751099,11.80573429,11.80584097,11.80584097,11.80584097,11.80584097
11370,5/18/2010,7.537502439,7.608401624,7.755009019,7.909851492,8.106934991,8.324080015,8.630786035,8.887731202,9.163219752,9.487459849,10.73118969,11.45176274,11.5224486,11.78888739,11.92669944,12.39065833,12.39349452,12.39349458,12.39349458,12.39349458
11371,5/19/2010,7.541668298,7.612361232,7.758950361,7.913389307,8.110927962,8.327985058,8.63371735,8.892287529,9.16615695,9.491613888,10.73601614,11.45103333,11.54687307,11.79197408,11.99682844,12.49210691,12.68526648,12.79162528,12.79162528,12.79162528
11372,5/20/2010,7.546303002,7.616681595,7.763354077,7.917146589,8.114949652,8.331742905,8.637366488,8.896712228,9.169037853,9.495102412,10.73951523,11.44890001,11.56801039,11.79939546,12.05150696,12.56960447,12.83440644,13.55758725,13.55758725,13.55758725
11373,5/21/2010,7.55038021,7.620539522,7.766899564,7.920109063,8.11811123,8.334628291,8.640188356,8.90011379,9.171426619,9.499945292,10.74225766,11.44947393,11.58594153,11.81627036,12.10612302,12.66286136,13.0436334,13.48471354,13.48471354,13.48471354
11374,5/22/2010,7.553915663,7.623765469,7.76923729,7.921823561,8.11985405,8.336120519,8.641344525,8.901833279,9.172986298,9.505656205,10.744921,11.45422446,11.60340645,11.84449875,12.17218642,12.7886851,13.31833024,14.02742109,14.02742109,14.02742109
11375,5/23/2010,7.557421671,7.627058432,7.771615354,7.92360151,8.121663091,8.337704014,8.642744995,8.903707856,9.17470559,9.511399664,10.74791573,11.4593348,11.62181102,11.87459534,12.24127313,12.92055859,13.59763674,14.60135126,14.60135126,14.60135126
11376,5/24/2010,7.562293821,7.631915004,7.776583191,7.927922208,8.126129334,8.34196054,8.647564034,8.908756587,9.178587419,9.517978485,10.7519145,11.45845513,11.64164996,11.89295088,12.29296188,13.00425227,13.77322966,15.50594652,15.50594652,15.50594652
11377,5/25/2010,7.568316498,7.638201064,7.783643629,7.934685168,8.133131736,8.349010171,8.655116495,8.916551433,9.185316924,9.532536469,10.75667236,11.45328016,11.66296,11.91119737,12.34044174,13.07516802,13.91046414,16.06834722,16.06834722,16.06834722
11378,5/26/2010,7.576306103,7.647191906,7.794466247,7.946248251,8.145191242,8.362049693,8.669126372,8.93011869,9.199593292,9.570327218,10.76435749,11.4428882,11.69363361,11.94966337,12.41299084,13.17059425,17.50110687,17.50720373,17.50720373,17.50720373
11379,5/27/2010,7.584698739,7.656694652,7.8057556,7.958651292,8.158318364,8.376622394,8.684248234,8.945187289,9.217358092,9.615533488,10.77319689,11.43539048,11.72262607,11.99590523,12.48880194,13.2641991,18.7211306,18.80926537,18.80926537,18.80926537
11380,5/28/2010,7.587844215,7.65979722,7.807368099,7.960163947,8.160317994,8.379141835,8.68727437,8.949998861,9.224476415,9.633086739,10.78338448,11.44289383,11.74570572,12.03318073,12.54944604,13.43257347,18.92599414,19.26143436,19.26143436,19.26143436
11381,5/29/2010,7.590977623,7.66291184,7.808917698,7.961489746,8.161946914,8.3809927,8.689406588,8.953199889,9.228986002,9.643080542,10.78952342,11.44897762,11.76162055,12.05943987,12.59134196,13.56691914,19.07108611,19.62106107,19.62106107,19.62106107
11382,5/30/2010,7.594364152,7.666493853,7.811257026,7.963707715,8.16459543,8.383955376,8.692959773,8.95763528,9.234621479,9.653555229,10.79631344,11.45578674,11.77972679,12.09067422,12.64235609,13.72303159,19.25659112,20.12071036,20.12071036,20.12071036
11383,5/31/2010,7.597952396,7.67030644,7.813968133,7.96618493,8.167416687,8.386906809,8.696379443,8.961746571,9.239680636,9.663248808,10.80265218,11.46367314,11.79911028,12.12605648,12.70265695,13.89380923,19.49800756,20.93976086,20.93976086,20.93976086
11384,6/1/2010,7.601493662,7.673919049,7.816286939,7.968109113,8.169531828,8.388909374,8.698423774,8.964314678,9.242745746,9.670503442,10.80685269,11.47071042,11.81558732,12.15795985,12.76139982,14.04805602,19.7451718,21.26112996,21.26112996,21.26112996
11385,6/2/2010,7.60506883,7.677643762,7.818771932,7.970307292,8.172008026,8.391420476,8.701423244,8.967803531,9.247183227,9.678939744,10.81251601,11.47824884,11.83326222,12.1907295,12.81888868,14.20654651,19.98119499,21.7183495,21.7183495,21.7183495
11386,6/3/2010,7.608724542,7.681556564,7.821594161,7.973047257,8.175205325,8.394939862,8.70594869,8.972936929,9.254372128,9.691908082,10.82080163,11.48654285,11.85339722,12.22621131,12.87350005,14.37138639,20.20204219,22.23194097,22.23194097,22.23194097
11387,6/4/2010,7.612542376,7.685669855,7.824797663,7.976215316,8.178878799,8.398969164,8.710936177,8.978561703,9.262180304,9.705731555,10.82915322,11.49463418,11.87307181,12.26063158,12.92393752,14.52763899,20.42595043,22.5414276,22.5414276,22.5414276
11388,6/5/2010,7.61641893,7.689751972,7.827905106,7.979171361,8.182250901,8.402531401,8.715162424,8.983380886,9.268615974,9.717048576,10.83597662,11.50172515,11.88973511,12.28988454,12.9672869,14.66164389,20.63736316,22.60869141,22.60869141,22.60869141
11389,6/6/2010,7.620158142,7.693515964,7.830263912,7.981144661,8.184434342,8.404610891,8.717296378,8.986023759,9.271987769,9.724410989,10.83979998,11.50709435,11.90193836,12.31267642,13.00538067,14.77170043,20.82612445,22.6389168,22.6389168,22.6389168
11390,6/7/2010,7.624046282,7.697565855,7.833201168,7.983843801,8.187467536,8.407716219,8.721024664,8.990109805,9.277227403,9.732894847,10.84493239,11.51229554,11.91402776,12.33354566,13.03676144,14.87164982,20.98484432,22.75121456,22.75121456,22.75121456
11391,6/8/2010,7.628226294,7.701993029,7.836951225,7.987513084,8.191579109,8.412049768,8.726236036,8.995591505,9.284305943,9.743679543,10.85054238,11.51619082,11.92414013,12.34945508,13.05506803,14.94827536,21.13207192,22.37580306,22.37580306,22.37580306
11392,6/9/2010,7.632855185,7.706775821,7.841457739,7.991918075,8.196397159,8.417026732,8.731988312,9.001553349,9.291791676,9.754898064,10.85608857,11.51990075,11.93405222,12.36515295,13.07343299,15.02518049,21.58000084,21.82564873,21.82564873,21.82564873
11393,6/10/2010,7.637318777,7.711231066,7.845115113,7.995299014,8.200108408,8.420748975,8.736176999,9.006131558,9.297455581,9.763928211,10.86102594,11.52450288,11.94470967,12.38329618,13.09977857,15.11519303,21.48866746,21.63723627,21.63723627,21.63723627
11394,6/11/2010,7.642077129,7.716063864,7.849545911,7.999665219,8.204894401,8.425783242,8.74213525,9.012372389,9.305613647,9.775835502,10.8674184,11.52883979,11.95503842,12.39884325,13.11740356,15.18820944,21.18257585,21.18266489,21.18266489,21.18266489
11395,6/12/2010,7.65018787,7.724755456,7.861812684,8.014600905,8.220757023,8.444843524,8.763160213,9.033021142,9.340627937,9.83721436,10.88245795,11.53069813,11.97637464,12.42996722,13.13167831,15.85035395,20.11637407,20.11643004,20.11643004,20.11643004
11396,6/13/2010,7.658316111,7.732904912,7.872210962,8.026385072,8.233477567,8.459402572,8.777794286,9.050110584,9.363534864,9.868384861,10.89589766,11.53648114,11.99387728,12.45315894,13.15022354,18.13661995,19.92500962,19.98171246,19.98171246,19.98171246
11397,6/14/2010,7.665002794,7.739414208,7.87917954,8.033523158,8.241286201,8.4676453,8.786122048,9.060175718,9.375333917,9.881815936,10.90442609,11.54169523,12.00469534,12.46814011,13.16404679,18.11409081,20.20803972,20.24599116,20.24599116,20.24599116
11398,6/15/2010,7.670581218,7.744869753,7.883994753,8.038164018,8.246442756,8.472899321,8.79175158,9.066933908,9.383432425,9.891486203,10.91105525,11.54671813,12.01377764,12.48155826,13.17770422,18.07854334,20.34856332,20.7887468,20.7887468,20.7887468
11399,6/16/2010,7.674787315,7.748925475,7.885849121,8.039516534,8.247946256,8.474202964,8.792727726,9.06866198,9.386016484,9.897473037,10.91386721,11.55040874,12.02042059,12.4930438,13.19448929,18.06814971,20.49279471,21.15894256,21.15894256,21.15894256
11400,6/17/2010,7.679047381,7.753151349,7.88801479,8.041224842,8.249873244,8.475994459,8.794554665,9.071149067,9.389445671,9.902881569,10.91733979,11.55402729,12.02631125,12.50204136,13.20483999,18.04918093,20.58791498,21.41060556,21.41060556,21.41060556
11401,6/18/2010,7.683959812,7.758386055,7.892394047,8.045439407,8.254531974,8.480820303,8.800354372,9.077525976,9.397403609,9.911030267,10.92369967,11.55861978,12.03362196,12.51248107,13.2129542,18.03278311,20.69040146,21.67023597,21.67023597,21.67023597
11402,6/19/2010,7.68910793,7.763694099,7.896998653,8.049939072,8.259529839,8.486010434,8.806364113,9.084371449,9.406155724,9.921348231,10.93072492,11.56408096,12.04247576,12.52624843,13.22818789,18.03588828,20.90565843,21.65830135,21.65830135,21.65830135
11403,6/20/2010,7.693921571,7.768568152,7.90056083,8.053338914,8.263437892,8.490149785,8.811344568,9.090418652,9.414476957,9.932221876,10.93862156,11.57111293,12.05331117,12.54296753,13.24903623,18.05358054,21.10964087,22.34843827,22.34843827,22.34843827
11404,6/21/2010,7.698607561,7.773467364,7.904201801,8.057448752,8.268631432,8.496738425,8.820250256,9.101780318,9.433581578,9.96115536,10.95643463,11.58582116,12.07483977,12.57082294,13.27304812,18.06828519,21.37063699,24.15827747,24.15827747,24.15827747
11405,6/22/2010,7.70357006,7.778956249,7.909416313,8.064245869,8.277356605,8.508636316,8.835593519,9.121932369,9.467593184,10.01285202,10.98223466,11.60517792,12.10436177,12.60267537,13.29277569,18.06620134,22.00751381,24.05738339,24.05738339,24.05738339
11406,6/23/2010,7.708370258,7.783910533,7.913139018,8.068236651,8.282313737,8.514546585,8.842528768,9.131802435,9.480358325,10.0274256,10.9946647,11.61528338,12.1183043,12.61717431,13.30484787,18.06872413,22.21249753,24.14776722,24.14776722,24.14776722
11407,6/24/2010,7.712954346,7.788429307,7.915527623,8.070174224,8.284565649,8.516726438,8.844738977,9.135192012,9.484716106,10.03348362,10.99957549,11.62043151,12.12598747,12.62800222,13.32049359,18.07919965,22.37770593,24.52568086,24.52568086,24.52568086
11408,6/25/2010,7.717500093,7.792921663,7.917752938,8.071949436,8.286677754,8.518868791,8.847317772,9.139047155,9.490283335,10.04033734,11.00644533,11.62740581,12.13541165,12.63953559,13.33756126,18.08652999,22.5281935,25.15736565,25.15736565,25.15736565
11409,6/26/2010,7.722043371,7.797448343,7.919992403,8.073750293,8.288844569,8.521140053,8.8502484,9.143370333,9.496833831,10.04886072,11.01459369,11.63549241,12.14575309,12.65125642,13.35375446,18.08941277,22.65757653,25.68076942,25.68076942,25.68076942
11410,6/27/2010,7.726760928,7.802051085,7.922400572,8.075837438,8.291437602,8.524077544,8.854348841,9.149188154,9.505795925,10.06031921,11.02528381,11.64570701,12.1583144,12.66476077,13.37297456,18.09505739,22.79964401,25.98833678,25.98833678,25.98833678
11411,6/28/2010,7.733520542,7.806755678,7.925126195,8.078364665,8.294559115,8.527690921,8.859296686,9.15599856,9.515919665,10.072819,11.03654912,11.65619795,12.17095813,12.6779946,13.39207784,18.1023541,23.05215947,25.42413798,25.42413798,25.42413798
11412,6/29/2010,7.740295749,7.811456907,7.927754257,8.080604332,8.297187766,8.530418337,8.862568259,9.160570074,9.522195786,10.08072944,11.04341711,11.66287973,12.17919212,12.68724394,13.40605467,18.10862614,23.19951032,25.37513394,25.37513394,25.37513394
11413,6/30/2010,7.747055474,7.816110511,7.930043474,8.082342933,8.299169469,8.532290649,8.86459066,9.163645989,9.526677997,10.08708559,11.04869461,11.66850455,12.18624141,12.6953802,13.41993747,18.11289044,23.31734191,25.81461668,25.81461668,25.81461668
11414,7/1/2010,7.753870131,7.820924923,7.932986358,8.085157682,8.302626308,8.536416072,8.870515077,9.171553674,9.538645532,10.10178951,11.06172113,11.68055871,12.19979238,12.7081608,13.44119187,18.11242427,23.48826229,25.82455031,25.82455031,25.82455031
11415,7/2/2010,7.76077321,7.825904047,7.936739673,8.089057523,8.307298866,8.542024867,8.877996292,9.181314422,9.552299251,10.11790194,11.07473374,11.69187534,12.21206357,12.71919371,13.45791577,18.1102418,24.28400165,24.45844179,24.45844179,24.45844179
11416,7/3/2010,7.76773148,7.830772825,7.939888254,8.091660759,8.310148381,8.544701476,8.88062162,9.18492139,9.556362429,10.12321516,11.07840186,11.69538876,12.21635475,12.72445781,13.46659246,18.11425519,23.66721856,23.80206145,23.80206145,23.80206145
11417,7/4/2010,7.774709353,7.835637036,7.942763043,8.09389827,8.312543724,8.546813159,8.88256652,9.18757526,9.559398823,10.12702183,11.08109403,11.69824977,12.22004773,12.72939482,13.47880193,18.11980757,23.52046348,23.64240932,23.64240932,23.64240932
11418,7/5/2010,7.781814795,7.840799022,7.947386529,8.098377174,8.31741461,8.552071093,8.889335758,9.195486466,9.568883677,10.1357325,11.0895748,11.7052951,12.2273874,12.7362732,13.49334261,18.1127359,23.2636167,23.53525811,23.53525811,23.53525811
11419,7/6/2010,7.789397542,7.846537633,7.954325283,8.106115682,8.3257919,8.56199441,8.901908453,9.210401007,9.589105155,10.15952939,11.1051577,11.71813822,12.2403248,12.74791404,13.51685319,18.05763613,22.75000467,23.24190577,23.24190577,23.24190577
11420,7/7/2010,7.797518381,7.852945835,7.962534485,8.115961004,8.336719351,8.575529582,8.918377867,9.230784679,9.616824546,10.19309852,11.12432401,11.73354317,12.2553921,12.7614239,13.53955282,18.10244865,22.94138375,23.25744525,23.25744525,23.25744525
11421,7/8/2010,7.8051487,7.858649994,7.967240301,8.120927222,8.342562321,8.582372127,8.92647326,9.241930883,9.630491516,10.20748388,11.13713084,11.74406299,12.26532321,12.76947024,13.54533567,18.1641522,22.98703821,23.88589268,23.88589268,23.88589268
11422,7/9/2010,7.812556721,7.86396451,7.970302571,8.12347908,8.345486531,8.585176062,8.929330015,9.246016503,9.635102441,10.21300217,11.14164045,11.74802722,12.2691564,12.77295167,13.54886649,18.20405763,23.02939223,24.33846955,24.33846955,24.33846955
11423,7/10/2010,7.81979333,7.869169549,7.972784842,8.125272863,8.34745596,8.58682056,8.930633917,9.248180139,9.637913216,10.21709995,11.14459602,11.7512457,12.27267013,12.77678395,13.55699113,18.23834133,23.07489337,24.54102499,24.54102499,24.54102499
11424,7/11/2010,7.825017047,7.874396039,7.975226324,8.127003797,8.349336844,8.588366581,8.931876443,9.25022905,9.640704142,10.22110914,11.14770298,11.75473242,12.27651113,12.78105263,13.56637347,18.27171912,23.12266054,24.78154862,24.78154862,24.78154862
11425,7/12/2010,7.830308894,7.879656029,7.977680555,8.128748126,8.351242198,8.589980862,8.933412258,9.252637756,9.644182105,10.22579295,11.15212567,11.75965374,12.2818595,12.78683896,13.5778832,18.30932779,23.17806577,25.04735354,25.04735354,25.04735354
11426,7/13/2010,7.835667766,7.884956978,7.980190616,8.130564576,8.353235451,8.591715901,8.935209542,9.255264866,9.647879794,10.23060757,11.15672794,11.76466578,12.28722537,12.79265963,13.58961521,18.34593984,23.23073848,25.30935636,25.30935636,25.30935636
11427,7/14/2010,7.841111617,7.890341752,7.982989153,8.132821476,8.355805754,8.594315994,8.938742658,9.259826122,9.654208512,10.23755024,11.16446995,11.77232724,12.29483886,12.80026374,13.60346028,18.38592267,23.27646651,25.51020933,25.51020933,25.51020933
11428,7/15/2010,7.846645292,7.895782236,7.985953146,8.13525336,8.358536041,8.597043778,8.942166587,9.264244963,9.659971254,10.24400079,11.17100398,11.77859238,12.30095114,12.80639163,13.61450188,18.42013981,23.32549129,25.35026649,25.35026649,25.35026649
11429,7/16/2010,7.852217877,7.901202806,7.988667399,8.13728562,8.360754445,8.599013822,8.944137641,9.267029349,9.663573337,10.24873516,11.1748742,11.78254817,12.30499875,12.81088162,13.62417098,18.44590041,23.37437955,25.54802993,25.54802993,25.54802993
11430,7/17/2010,7.857940159,7.906766525,7.992120521,8.140523536,8.364520807,8.603373336,8.95047811,9.274961176,9.674499116,10.26044846,11.18671865,11.79327305,12.31497182,12.82070593,13.6416562,18.48634526,23.45142892,25.57734608,25.57734608,25.57734608
11431,7/18/2010,7.86383961,7.91245811,7.996320944,8.145037282,8.369904176,8.61025163,8.960367429,9.287775172,9.692883501,10.28290017,11.20472858,11.80919773,12.32965886,12.83589852,13.66456035,18.53561875,23.6242503,25.53404779,25.53404779,25.53404779
11432,7/19/2010,7.869826746,7.918165298,8.000543499,8.149594431,8.375412592,8.617319628,8.970250773,9.301107354,9.711610946,10.30545405,11.22348128,11.82577634,12.34516788,12.85208569,13.68194911,18.57119779,23.76714693,25.59058741,25.59058741,25.59058741
11433,7/20/2010,7.875895602,7.923888644,8.004753791,8.154044485,8.380768095,8.623987939,8.979325299,9.313378583,9.727822999,10.32375157,11.23997781,11.84002245,12.35833481,12.86567842,13.69298928,18.59333038,23.88112031,25.34879059,25.34879059,25.34879059
11434,7/21/2010,7.881889511,7.929529543,8.008160401,8.157086266,8.384309849,8.627842298,8.984121894,9.320123858,9.736436741,10.33345441,11.24999391,11.84928641,12.36730705,12.87513538,13.69957616,18.60736565,23.9622569,25.60530742,25.60530742,25.60530742
11435,7/22/2010,7.887865744,7.935150925,8.011215358,8.159521527,8.387040222,8.630445936,8.986917417,9.3241324,9.741332561,10.33920303,11.25561468,11.85472909,12.3728044,12.88151378,13.70738858,18.62048537,24.03815006,25.73075247,25.73075247,25.73075247
11436,7/23/2010,7.893812514,7.940759448,8.013953277,8.161461714,8.38909254,8.63206573,8.987938944,9.325884475,9.743399297,10.34266045,11.25740192,11.85687956,12.37548971,12.88594305,13.71855972,18.63780131,24.12361726,26.1201999,26.1201999,26.1201999
11437,7/24/2010,7.899815912,7.94639958,8.016798941,8.163565049,8.391361564,8.634026692,8.989824594,9.328540966,9.746670831,10.34636077,11.26107057,11.86084625,12.37999929,12.89231956,13.73178381,18.66036334,24.22452908,26.38784406,26.38784406,26.38784406
11438,7/25/2010,7.905951016,7.952092991,8.020110756,8.166406821,8.394571224,8.637428935,8.994554186,9.334426477,9.754128893,10.35369556,11.269776,11.86901692,12.3879988,12.90157868,13.74644377,18.67801189,24.31646642,26.29213137,26.29213137,26.29213137
11439,7/26/2010,7.912275131,7.957839213,8.024037079,8.170085935,8.398723918,8.642030566,9.000716917,9.341955515,9.762978478,10.36247515,11.27871399,11.87658523,12.39497803,12.90970538,13.76032272,18.69610371,24.40376965,25.83722929,25.83722929,25.83722929
11440,7/27/2010,7.918409749,7.963545832,8.027034326,8.172404564,8.401294869,8.644462698,9.003446005,9.345864919,9.768173314,10.36921743,11.28517294,11.88330781,12.40225,12.91906866,13.7770789,18.72472821,24.50114347,26.20816313,26.20816313,26.20816313
11441,7/28/2010,7.924533597,7.969261103,8.029844391,8.174402971,8.403406551,8.646170901,9.004696084,9.347888093,9.770724191,10.37326522,11.28790328,11.88666596,12.406654,12.92652847,13.79578006,18.76029813,24.6107182,26.57508011,26.57508011,26.57508011
11442,7/29/2010,7.930711625,7.974994729,8.032747304,8.176515903,8.4056422,8.648049991,9.006357185,9.350232769,9.773596488,10.3769139,11.29102572,11.89036329,12.41149505,12.93485201,13.81713974,18.80035628,24.73116527,26.75537839,26.75537839,26.75537839
11443,7/30/2010,7.93699831,7.980745345,8.036034674,8.179243308,8.408665965,8.651170783,9.010637464,9.355452002,9.780194083,10.38337329,11.29875995,11.89795309,12.41968802,12.94605184,13.84025097,18.83770758,24.85063681,26.61324077,26.61324077,26.61324077
11444,7/31/2010,7.943466196,7.986498663,8.040159679,8.183493184,8.413621126,8.657515322,9.02035336,9.367605051,9.796959703,10.40310394,11.31637262,11.91406487,12.43585408,12.96583643,13.8748101,18.87394263,24.9673134,26.55659732,26.55659732,26.55659732
11445,8/1/2010,7.949991638,7.99223917,8.04424296,8.187431141,8.41808564,8.662816014,9.027511394,9.376995878,9.808991994,10.41646918,11.32970665,11.92645409,12.44888837,12.98198317,13.89884375,18.91468903,25.5702178,26.0561743,26.0561743,26.0561743
11446,8/2/2010,7.956443648,7.997996762,8.047672717,8.190136603,8.420978784,8.665497702,9.030095759,9.380579238,9.812903814,10.42129998,11.33382065,11.93063414,12.4540049,12.99013729,13.91501823,18.94894475,25.44947592,25.77423891,25.77423891,25.77423891
11447,8/3/2010,7.962906545,8.00376802,8.050981501,8.192627335,8.423586514,8.667732769,9.031967646,9.383129575,9.815472515,10.42428058,11.33599108,11.93303525,12.4574603,12.99702532,13.93446479,18.98494534,25.16712964,25.44981185,25.44981185,25.44981185
11448,8/4/2010,7.969290335,8.00957637,8.054065254,8.194883482,8.425943118,8.669703049,9.033621689,9.385434609,9.81807047,10.42744869,11.33863894,11.93631446,12.46225029,13.00602736,13.95715231,19.02945852,25.24992667,25.70789664,25.70789664,25.70789664
11449,8/5/2010,7.975821026,8.015347531,8.057736065,8.19804461,8.429382967,8.673357952,9.038654355,9.391427674,9.825300727,10.43422833,11.34700544,11.9444858,12.47140011,13.01864642,13.98068711,19.07091958,25.30268362,26.24349886,26.24349886,26.24349886
11450,8/6/2010,7.982318949,8.021146858,8.061289245,8.201107965,8.432796871,8.677031372,9.043592279,9.397659368,9.833067151,10.44273578,11.35595593,11.95319296,12.48103755,13.03190328,14.00533428,19.11680795,25.38788078,26.60771703,26.60771703,26.60771703
11451,8/7/2010,7.988750222,8.026986774,8.064446679,8.203514981,8.435384425,8.679402265,9.046039932,9.401050882,9.837230115,10.4480811,11.36085738,11.95863351,12.4879261,13.04287799,14.02850413,19.16465707,25.48425705,27.0322298,27.0322298,27.0322298
11452,8/8/2010,7.995348399,8.03274882,8.068313886,8.20707289,8.439346163,8.683978218,9.052561154,9.409099504,9.847520429,10.45893805,11.37249986,11.96979735,12.49993996,13.05848211,14.05622292,19.20895174,26.1696339,26.51934579,26.51934579,26.51934579
11453,8/9/2010,8.002372096,8.038258527,8.073708594,8.21271173,8.445378498,8.69146614,9.062803362,9.421412979,9.86251758,10.47502134,11.38703781,11.98271642,12.51324596,13.07512091,14.08303973,19.25021277,25.44611127,25.60502754,25.60502754,25.60502754
11454,8/10/2010,8.009694253,8.043646182,8.079836369,8.218942516,8.45184214,8.699032426,9.072185922,9.432587606,9.874639121,10.48690299,11.39824762,11.99225287,12.52311204,13.08797435,14.10330041,19.30391977,24.55850994,24.78769782,24.78769782,24.78769782
11455,8/11/2010,8.016974808,8.049149511,8.08600431,8.225515577,8.458819186,8.707494525,9.083217799,9.445791484,9.890000488,10.50326021,11.41252158,12.00484934,12.53606563,13.10420215,14.12787413,19.37902819,24.67351542,24.89137893,24.89137893,24.89137893
11456,8/12/2010,8.023538991,8.055068798,8.089460708,8.228328438,8.46193085,8.710542093,9.086505561,9.450434914,9.895609316,10.51051844,11.41937303,12.01220766,12.54476813,13.11644526,14.14702903,19.4314687,24.796552,25.28171506,25.28171506,25.28171506
11457,8/13/2010,8.029969945,8.061063762,8.092362783,8.230330169,8.463987704,8.712064623,9.087099071,9.451796803,9.897295293,10.5141164,11.42111517,12.01518491,12.54973792,13.1261095,14.17120192,19.49913079,24.91631512,25.63255248,25.63255248,25.63255248
11458,8/14/2010,8.036411149,8.066959735,8.095272662,8.23234201,8.466048689,8.713611571,9.087870125,9.453289152,9.899214142,10.51736318,11.42335056,12.01866229,12.55506962,13.13560875,14.19311636,19.55872787,25.02038251,25.95113322,25.95113322,25.95113322
11459,8/15/2010,8.042864644,8.072717016,8.098204658,8.234383515,8.468140613,8.715214551,9.088846642,9.454908903,9.901252779,10.52042751,11.42568868,12.02215923,12.56035712,13.1450463,14.21559093,19.61913866,25.12360125,26.2787571,26.2787571,26.2787571
11460,8/16/2010,8.049335074,8.078462341,8.101213784,8.236584422,8.470494488,8.717333109,9.09139644,9.458324309,9.906045959,10.52559288,11.43269926,12.03040427,12.57022307,13.15820961,14.23750013,19.67543696,25.21824248,26.66148282,26.66148282,26.66148282
11461,8/17/2010,8.055901074,8.084042403,8.104857403,8.23953193,8.473771991,8.720955988,9.096902553,9.464859298,9.914477788,10.5341651,11.44316567,12.04090879,12.58142532,13.17184307,14.25921922,19.73449674,25.30154143,27.39403728,27.39403728,27.39403728
11462,8/18/2010,8.062655541,8.089253363,8.110093141,8.243634303,8.478283816,8.726419127,9.104841419,9.474382491,9.926242763,10.54642265,11.45617042,12.05316237,12.59431411,13.18774342,14.28434118,19.80801173,25.43899634,26.60649588,26.60649588,26.60649588
11463,8/19/2010,8.070227453,8.093791356,8.120079803,8.253385985,8.48843873,8.740356482,9.124312283,9.496904095,9.954630711,10.57882232,11.47969879,12.07422501,12.61643831,13.21414619,14.31991603,19.95424615,24.92350327,25.05876377,25.05876377,25.05876377
11464,8/20/2010,8.078016787,8.098574275,8.130068078,8.262631213,8.497934446,8.751955185,9.138416377,9.513669297,9.972050227,10.59531918,11.49548209,12.08715522,12.62978359,13.22981017,14.3352118,20.23100704,23.48660147,23.58280691,23.58280691,23.58280691
11465,8/21/2010,8.085629745,8.103762731,8.138586823,8.270137371,8.505626322,8.760479668,9.148316785,9.525305778,9.983317516,10.60517037,11.50611749,12.09585182,12.63887372,13.24174206,14.35118756,22.10758433,22.66134897,22.76194781,22.76194781,22.76194781
11466,8/22/2010,8.092999435,8.109205613,8.146272696,8.277213554,8.512938208,8.768555097,9.158148609,9.536550551,9.994797206,10.61567366,11.5168204,12.10481642,12.64778571,13.25284962,14.36684279,21.98839932,22.51896607,22.67731887,22.67731887,22.67731887
11467,8/23/2010,8.100479954,8.114831112,8.155038974,8.285742339,8.521627436,8.778184963,9.169922855,9.549535186,10.00794156,10.6280043,11.528192,12.11407805,12.65641087,13.2631336,14.3768475,21.59798508,22.62816745,22.94520913,22.94520913,22.94520913
11468,8/24/2010,8.107316051,8.120587607,8.160681321,8.290968484,8.527290131,8.784268261,9.177329787,9.55839329,10.01747284,10.63772597,11.53794228,12.12297106,12.66521906,13.27408827,14.38582559,21.39464379,22.75868818,23.53916264,23.53916264,23.53916264
11469,8/25/2010,8.113786518,8.12632534,8.164072221,8.293488814,8.529995412,8.786568375,9.179218473,9.561152789,10.02056438,10.64230103,11.54129513,12.12699686,12.67038965,13.28267159,14.40149681,21.31858057,22.87080458,23.85631443,23.85631443,23.85631443
11470,8/26/2010,8.120204464,8.132046739,8.16723107,8.29578254,8.532423564,8.78855155,9.180725963,9.563396526,10.02317036,10.64586333,11.54413152,12.13068966,12.67539661,13.29134948,14.4202255,21.26222653,22.98221078,24.17669424,24.17669424,24.17669424
11471,8/27/2010,8.126729194,8.137681938,8.171194235,8.299081583,8.535977218,8.79210776,9.185238368,9.568638464,10.02918407,10.65143839,11.5510914,12.13785182,12.68312023,13.30183252,14.43392716,21.17831417,23.08473211,24.27528081,24.27528081,24.27528081
11472,8/28/2010,8.133649434,8.143936921,8.179435036,8.306798239,8.543832516,8.801320305,9.197567406,9.581884939,10.04373998,10.66572171,11.56414157,12.14929366,12.69391284,13.31488977,14.44604559,21.07849114,22.96039101,23.07599864,23.07599864,23.07599864
11473,8/29/2010,8.140524683,8.151059647,8.187498144,8.313549888,8.55063057,8.808555776,9.205880359,9.591241092,10.05275506,10.6738658,11.572297,12.15613646,12.70051537,13.3236813,14.45803927,21.77711037,22.10100047,22.39865771,22.39865771,22.39865771
11474,8/30/2010,8.147311464,8.158223329,8.195457819,8.320398706,8.557485106,8.815779351,9.214326091,9.600488467,10.06164428,10.68173727,11.58010514,12.16262685,12.70676178,13.33179601,14.47226285,21.34756833,21.61507878,21.795112,21.795112,21.795112
11475,8/31/2010,8.154227375,8.165943906,8.207059748,8.332933025,8.569764479,8.830391551,9.232658578,9.619630941,10.08267314,10.70389143,11.59531862,12.17564424,12.71908516,13.34456672,14.48713858,21.11276976,21.37482246,21.56952021,21.56952021,21.56952021
11476,9/1/2010,8.161034386,8.173790723,8.218692845,8.345712156,8.582566423,8.845755844,9.251183803,9.639884748,10.1044552,10.72610409,11.6115825,12.1894654,12.73248764,13.3571065,14.49890511,20.98553932,21.59008009,21.63669023,21.63669023,21.63669023
11477,9/2/2010,8.16781938,8.181863844,8.230849008,8.359203129,8.596333841,8.86217269,9.271032315,9.661699304,10.12785597,10.74990755,11.62948918,12.20452479,12.74713704,13.36942615,14.51505974,20.69132754,21.91657205,21.97603638,21.97603638,21.97603638
11478,9/3/2010,8.174506331,8.189814011,8.242027855,8.37215922,8.610195721,8.87920557,9.292154197,9.685566717,10.15482234,10.77860182,11.65073061,12.22314199,12.76563622,13.38375638,14.5397002,20.56270891,22.45128569,22.70017945,22.70017945,22.70017945
11479,9/4/2010,8.180971448,8.197007974,8.248993374,8.378978455,8.617831691,8.88778518,9.302036381,9.697831716,10.16727516,10.79018354,11.66319769,12.23356205,12.77543695,13.3908961,14.55570386,20.5094879,22.56342054,23.03872176,23.03872176,23.03872176
11480,9/5/2010,8.187273543,8.203617757,8.253057696,8.382169077,8.621404086,8.891151051,9.305425042,9.702377284,10.17201164,10.79520416,11.66845941,12.23857206,12.7806332,13.39629414,14.5774466,20.49488666,22.66239681,23.39031283,23.39031283,23.39031283
11481,9/6/2010,8.193970079,8.211514492,8.264296673,8.394708391,8.634610767,8.906911978,9.325664166,9.723938263,10.19614962,10.8193095,11.68714879,12.25497677,12.79587882,13.40673686,14.61206322,20.47824618,22.23159877,22.2317123,22.2317123,22.2317123
11482,9/7/2010,8.201353254,8.221770411,8.286235348,8.423096429,8.664122687,8.943688984,9.372426079,9.770380288,10.2532292,10.87888959,11.71837107,12.28253369,12.82468673,13.43475689,14.71490634,19.80768365,19.80817498,19.80817498,19.80817498,19.80817498
11483,9/8/2010,8.20855303,8.231367285,8.30209727,8.439636984,8.681643673,8.963122745,9.392038064,9.79452856,10.27293755,10.89838078,11.73700612,12.29416811,12.83453429,13.42520068,15.97172597,18.618887,18.61898313,18.61898313,18.61898313,18.61898313
11484,9/9/2010,8.215366329,8.239570796,8.311366113,8.447573957,8.690121556,8.971273801,9.399903672,9.804207688,10.28037314,10.90339533,11.74436031,12.29875063,12.83931917,13.41212612,16.10262108,18.3173675,18.51134768,18.51183608,18.51183608,18.51183608
11485,9/10/2010,8.223032733,8.250520501,8.330894331,8.470779896,8.714527053,8.998787961,9.43369067,9.837217105,10.31642286,10.93715612,11.76542308,12.31639851,12.85198155,13.36516165,17.8073472,18.05478086,18.08624016,18.0876624,18.0876624,18.0876624
11486,9/11/2010,8.231282475,8.263265884,8.355272462,8.501413698,8.747692016,9.037053387,9.479266218,9.882261925,10.36563125,10.98259371,11.79129196,12.33875643,12.83360064,13.65279507,17.06615141,17.12561483,17.25728709,17.4009654,17.4009654,17.4009654
11487,9/12/2010,8.238475532,8.272386933,8.366168764,8.511342896,8.75846669,9.047721815,9.487786529,9.894636994,10.37327807,10.99022237,11.80069104,12.34540027,12.81366109,13.83839185,16.88696102,16.89857174,16.95780088,17.0437245,17.0437245,17.0437245
11488,9/13/2010,8.245390093,8.28066314,8.374502396,8.518579639,8.766279826,9.055050374,9.495136436,9.903357637,10.37952265,10.99329753,11.80716567,12.35014401,12.80057813,13.96083055,16.78144761,16.79219026,16.82482739,17.29421145,17.29421145,17.29421145
11489,9/14/2010,8.252564006,8.289592633,8.384931957,8.528638865,8.777002212,9.065648693,9.507092065,9.916074804,10.39032898,11.00103136,11.81662922,12.35591791,12.78257267,14.11115337,16.78280257,16.78980556,16.83637937,16.90124559,16.90124559,16.90124559
11490,9/15/2010,8.260212693,8.299601885,8.398317229,8.54236109,8.791257915,9.079930415,9.523017152,9.932163471,10.40470735,11.01250822,11.82765715,12.35913653,12.76552386,14.25015809,16.58712116,16.59932351,16.67022331,17.14067972,17.14067972,17.14067972
11491,9/16/2010,8.268169266,8.310221324,8.413275534,8.558572663,8.807991789,9.097288464,9.542461112,9.951572128,10.42307987,11.02802685,11.84143404,12.35943451,12.75531482,14.38880278,16.58463583,16.62030382,16.6447631,16.82388615,16.82388615,16.82388615
11492,9/17/2010,8.275397681,8.31892619,8.422539294,8.567092554,8.816871584,9.105684263,9.55062748,9.960804825,10.43035281,11.03295572,11.84831606,12.35912992,12.75328541,14.42974546,16.52017604,16.52515203,16.54173155,16.63383399,16.63383399,16.63383399
11493,9/18/2010,8.282316957,8.326872822,8.429797902,8.573293964,8.823282166,9.111385405,9.556168537,9.966839099,10.43490115,11.03571847,11.85228822,12.35839547,12.75345107,14.45559475,16.24235787,16.24544617,16.25662222,16.31255309,16.31255309,16.31255309
11494,9/19/2010,8.289703014,8.33584262,8.440038331,8.583354289,8.833508913,9.121246872,9.567195593,9.977603917,10.44393498,11.04198281,11.85929701,12.35623302,12.75469647,14.50263552,16.0754967,16.08508571,16.09622777,16.12910378,16.12910378,16.12910378
11495,9/20/2010,8.297343442,8.345242891,8.451412865,8.59487459,8.845075326,9.132586395,9.579561906,9.989710172,10.45442465,11.05020234,11.86681749,12.35354795,12.75868386,14.5426127,15.97102444,15.97464658,15.9841149,16.01632357,16.01632357,16.01632357
11496,9/21/2010,8.304684475,8.353929696,8.460812496,8.603844539,8.85410221,9.141136834,9.58833799,9.998684868,10.46171161,11.05561275,11.87212421,12.35167522,12.76346734,14.56568675,15.85642348,15.92421305,16.06221076,16.06229883,16.06229883,16.06229883
11497,9/22/2010,8.311372621,8.361270377,8.466777564,8.608794513,8.8591205,9.145501171,9.592191282,10.00300019,10.46507087,11.05854544,11.8744954,12.35108065,12.76773738,14.57557348,15.81820247,15.8252804,15.84580266,15.96247246,15.96247246,15.96247246
11498,9/23/2010,8.318515723,8.369464559,8.475160419,8.616646042,8.866913979,9.152832779,9.600205652,10.01073126,10.47139319,11.06282689,11.87886958,12.34955682,12.77412682,14.58871743,15.71962491,15.72113953,15.72505409,15.74758506,15.74758506,15.74758506
11499,9/24/2010,8.327446132,8.38127529,8.493708766,8.639998102,8.890158806,9.178710713,9.630099064,10.03695014,10.49893719,11.09013686,11.88721493,12.34342493,12.80159,15.12611572,15.90366155,15.96311411,16.01188717,16.01220298,16.01220298,16.01220298
11500,9/25/2010,8.335781207,8.391560706,8.507459063,8.654741897,8.90490341,9.194189039,9.645002834,10.05334647,10.51258606,11.10260635,11.8951379,12.34313111,12.81479176,14.98370763,15.89898825,16.38946302,16.61329559,16.63680437,16.63680437,16.63680437
11501,9/26/2010,8.342701212,8.399500691,8.515558142,8.663363191,8.914386736,9.204420955,9.656284715,10.06598494,10.52474015,11.11381129,11.90384572,12.34547592,12.83160976,14.93370007,15.89559343,16.35776239,16.69067497,17.39674856,17.39674856,17.39674856
11502,9/27/2010,8.353655202,8.414875116,8.542973737,8.700070803,8.952924063,9.250120664,9.710140341,10.11324647,10.58323482,11.17330193,11.91417596,12.35798125,12.94647715,14.72222117,16.573035,17.21693452,17.28748075,17.49782577,17.49782577,17.49782577
11503,9/28/2010,8.365552763,8.432110835,8.57356554,8.738667303,8.995086129,9.298509042,9.761635077,10.16382653,10.6367518,11.22148352,11.92992282,12.38582624,13.02031274,15.5016739,16.64629097,16.66324686,16.72692368,16.74674073,16.74674073,16.74674073
11504,9/29/2010,8.373822498,8.442258631,8.586002804,8.750438076,9.007837629,9.311085468,9.770100001,10.17728662,10.64362788,11.23089289,11.93789522,12.39125781,13.01519156,15.45519508,16.18366378,16.18634374,16.19661728,16.2744031,16.2744031,16.2744031
11505,9/30/2010,8.380330674,8.449285204,8.591411509,8.754615102,9.012309727,9.314861886,9.77265496,10.18106714,10.64586591,11.23238447,11.93985678,12.39283645,13.01832835,15.32489468,15.88231982,15.91545588,15.92950552,15.96858235,15.96858235,15.96858235
11506,10/1/2010,8.387190431,8.456900213,8.598277162,8.760225323,9.018202227,9.320034768,9.777466017,10.18657436,10.64940297,11.23307187,11.94277904,12.3947659,13.02213639,15.25050166,15.72438403,15.72905423,15.74023401,15.77129885,15.77129885,15.77129885
11507,10/2/2010,8.395109756,8.466321135,8.609332351,8.770386738,9.028665405,9.329707449,9.787706976,10.19700101,10.65728251,11.2375476,11.94798519,12.39773489,13.03001626,15.22323703,15.66417703,15.75974631,15.77492725,15.8985707,15.8985707,15.8985707
11508,10/3/2010,8.403841157,8.47716641,8.623621796,8.784920336,9.04354562,9.344219399,9.803253697,10.2122248,10.67096195,11.2478322,11.95530644,12.40218986,13.04983453,15.13168101,15.74885077,15.77813853,15.9955501,16.10359156,16.10359156,16.10359156
11509,10/4/2010,8.411957215,8.486896911,8.635216907,8.796211672,9.055080521,9.355103053,9.814128315,10.22348157,10.68025297,11.25393523,11.96087016,12.40424454,13.06862328,15.20000319,15.63041951,15.63591259,15.72413197,15.76720254,15.76720254,15.76720254
11510,10/5/2010,8.420800654,8.497998188,8.649867923,8.811798827,9.070937044,9.370606082,9.830535458,10.23896417,10.69374687,11.2631935,11.96632186,12.40653544,13.09746056,15.07295172,15.09519433,15.09757254,15.10531693,15.13732281,15.13732281,15.13732281
11511,10/6/2010,8.429232649,8.508477679,8.66315229,8.825901768,9.08538965,9.384627791,9.844632688,10.25255147,10.70460125,11.26973943,11.97016098,12.40510966,13.2474289,14.46596276,14.46765533,14.51003699,14.51347904,14.51349341,14.51349341,14.51349341
11512,10/7/2010,8.435197744,8.514718393,8.667393777,8.829239805,9.088828929,9.387429413,9.846077147,10.25483934,10.70620096,11.27208513,11.97078443,12.40477186,13.27750917,14.1712539,14.17293271,14.17742081,14.19039024,14.22977538,14.22977538,14.22977538
11513,10/8/2010,8.441000932,8.520709319,8.671253822,8.832204183,9.091833304,9.38987881,9.847597213,10.25679315,10.70761211,11.2727333,11.97127679,12.40474872,13.29359367,13.97579602,13.97813603,13.98437243,14.04051095,14.0889482,14.0889482,14.0889482
11514,10/9/2010,8.448041575,8.528699236,8.679621526,8.840015698,9.099651635,9.39699712,9.855231304,10.26362707,10.71237096,11.27351079,11.97350411,12.40225727,13.57302286,13.79676208,13.79989826,13.80778868,13.90283732,14.04980729,14.04980729,14.04980729
11515,10/10/2010,8.456019826,8.538261415,8.691570431,8.852408602,9.111985167,9.40870566,9.867669704,10.27460909,10.72095871,11.2783079,11.97605132,12.40123951,13.51145577,13.6943214,13.70814567,13.87062187,13.87170919,13.87171055,13.87171055,13.87171055
11516,10/11/2010,8.463917192,8.547693323,8.703211079,8.864572856,9.12410947,9.420239525,9.879176578,10.2851402,10.72896025,11.28291387,11.97646057,12.41153867,13.48732083,13.62756602,13.63624255,13.8099695,13.81909122,13.81910891,13.81910891,13.81910891
11517,10/12/2010,8.471425465,8.556342812,8.713101785,8.87441109,9.133814184,9.429346262,9.887941003,10.29361908,10.73541746,11.28706438,11.97609485,12.42491777,13.41578133,13.63265791,13.77523978,13.87287943,13.88522522,13.93837243,13.93837243,13.93837243
11518,10/13/2010,8.477972481,8.563393024,8.719620199,8.880250804,9.139565628,9.434594822,9.892708393,10.29876974,10.73967641,11.29048257,11.97656922,12.43594466,13.38925292,13.64656448,13.79082172,13.89926199,14.1287377,14.62684893,14.62684893,14.62684893
11519,10/14/2010,8.483876721,8.569543042,8.72437432,8.884234072,9.143513573,9.438069291,9.895687832,10.30207523,10.74243002,11.29282562,11.9768858,12.44371589,13.37605711,13.65343659,13.80077513,13.92442164,14.55063712,15.06025946,15.06025946,15.06025946
11520,10/15/2010,8.489832877,8.575667569,8.729157546,8.888097975,9.147214379,9.441296253,9.898462953,10.30509282,10.74500515,11.29494076,11.97731311,12.45143882,13.36546069,13.6589493,13.80925665,13.94723856,14.56076186,15.30087842,15.30087842,15.30087842
11521,10/16/2010,8.497121283,8.583742197,8.738316706,8.897141561,9.155849516,9.449833866,9.907974011,10.31393894,10.75325503,11.30192171,11.97888065,12.47250824,13.33992216,13.66362587,13.8074385,13.96790623,14.97958037,15.22338887,15.22338887,15.22338887
11522,10/17/2010,8.505608058,8.593782892,8.751742459,8.911981102,9.170167524,9.464452512,9.923696067,10.32800874,10.76643253,11.31278732,11.98096613,12.50021801,13.31139176,13.6566317,14.08291036,14.09708376,14.09711681,14.09711681,14.09711681,14.09711681
11523,10/18/2010,8.514139064,8.604230232,8.76604245,8.92820644,9.186063581,9.48023637,9.938917457,10.34135035,10.77652222,11.31774961,11.98298646,12.5377667,13.34599295,13.35565133,13.35739441,13.36177277,13.39325593,13.43944142,13.43944142,13.43944142
11524,10/19/2010,8.523765823,8.616332192,8.783615192,8.948272844,9.205350842,9.499064718,9.956494058,10.35566263,10.78689488,11.3222685,11.97694543,12.90190046,12.95507051,12.95630984,12.95710458,12.95926636,12.98541568,12.99945315,12.99945315,12.99945315
11525,10/20/2010,8.533525083,8.628523049,8.801003711,8.967276864,9.223261299,9.515866762,9.970600141,10.36712827,10.79377667,11.32216939,12.08252064,12.57186052,12.57449461,12.57482224,12.57559621,12.57769119,12.60109082,12.6135239,12.6135239,12.6135239
11526,10/21/2010,8.541592998,8.638106292,8.81304231,8.979256972,9.234494184,9.525698831,9.977870972,10.3734144,10.79711139,11.31009754,12.26769129,12.27197197,12.27227569,12.27580927,12.27958873,12.28326953,12.31478675,12.31512828,12.31512828,12.31512828
11527,10/22/2010,8.550579463,8.649292892,8.828290429,8.99517141,9.249059524,9.538307342,9.987880234,10.38037539,10.79727392,11.6728921,11.9737689,11.97464531,11.9748835,11.97672557,12.0186952,12.01910061,12.01910061,12.01910061,12.01910061,12.01910061
11528,10/23/2010,8.563522472,8.667255595,8.856263716,9.027969308,9.278651014,9.564809937,10.00842834,10.38936492,10.88833048,11.59779997,11.6023312,11.60233349,11.60233349,11.60233349,11.60233349,11.60233349,11.60233349,11.60233349,11.60233349,11.60233349
11529,10/24/2010,8.579654175,8.690855424,8.89356392,9.071304102,9.31667652,9.596924714,10.01004953,11.0204726,11.12383437,11.12436283,11.12438913,11.12438913,11.12438913,11.12438913,11.12438913,11.12438913,11.12438913,11.12438913,11.12438913,11.12438913
11530,10/25/2010,8.596055085,8.714016792,8.928354908,9.106357823,9.344687187,9.611223774,10.59805327,10.69691068,10.6990624,10.69914958,10.69918311,10.69927223,10.69950745,10.72027705,10.72584861,10.72587012,10.72587012,10.72587012,10.72587012,10.72587012
11531,10/26/2010,8.607410591,8.728875372,8.948650701,9.124710295,9.35862383,9.611387924,10.52170287,10.52312319,10.52313169,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173,10.52313173
11532,10/27/2010,8.617618717,8.742117508,8.966266101,9.141573756,9.369245578,9.626682193,10.46815809,10.52073692,10.5257957,10.53523049,10.53736191,10.53756044,10.53791814,10.54515717,10.60494655,10.67054017,10.68430103,10.68432722,10.68432722,10.68432722
11533,10/28/2010,8.630764424,8.756301748,8.983755775,9.156656681,9.377213738,9.657866622,10.43003611,10.51587306,10.52705522,10.53308479,10.53646393,10.53944519,10.55126298,10.61441748,10.83196601,10.96191456,10.99979613,11.02306633,11.02306633,11.02306633
11534,10/29/2010,8.668998313,8.80114658,9.037258133,9.208248463,9.429218096,9.776996417,10.32829049,10.47347582,10.51475579,10.52951705,10.5399131,10.56776076,10.8342821,11.15904538,11.31889863,11.34105247,11.34109871,11.34109871,11.34109871,11.34109871
11535,10/30/2010,8.734905371,8.893784487,9.145221209,9.344470313,9.69419398,10.7440604,10.77137818,10.77247071,10.77250508,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509,10.77250509
11536,10/31/2010,8.893146914,10.07809724,10.07809724,10.07809724,10.07959206,10.07960146,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016,10.0796016
11537,11/1/2010,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417,9.567745417
11538,11/2/2010,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677,9.200516677
11539,11/3/2010,8.934661787,8.934661787,8.934661787,8.934661787,8.934669419,8.935807282,8.939235784,8.941740406,8.945373693,8.949472081,8.951988731,8.954784317,8.955583072,8.955591951,8.955591951,8.955591951,8.955591951,8.955591951,8.955591951,8.955591951
11540,11/4/2010,8.763048389,8.763048389,8.763048389,8.762995872,8.762972882,8.762979823,8.762969826,8.76296487,8.762964125,8.762969526,8.763053577,8.763216728,8.763658247,8.764803728,8.771908446,8.811027701,8.828403853,8.828476228,8.828476228,8.828476228
11541,11/5/2010,8.605544398,8.605544398,8.605544398,8.605507631,8.605476985,8.605480667,8.605470797,8.60545154,8.60545154,8.60545154,8.60553777,8.605699173,8.606136175,8.607308966,8.625315326,8.651436074,8.670120543,8.670229132,8.670229132,8.670229132
11542,11/6/2010,8.407046856,8.407046856,8.407046856,8.406968663,8.406975302,8.40697042,8.406960923,8.406954845,8.406953356,8.406958219,8.406985711,8.407065692,8.409965313,8.41328573,8.417901268,8.420069296,8.420087554,8.420087554,8.420087554,8.420087554
11543,11/7/2010,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061,8.103620061
11544,11/8/2010,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966,7.722597966
11545,11/9/2010,7.360030673,7.360030673,7.360030673,7.360026021,7.360092407,7.360181713,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728,7.360181728
11546,11/10/2010,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036,7.044385036
11547,11/11/2010,6.843565829,6.847886557,6.850695542,6.853327003,6.855331405,6.85754938,6.859413305,6.860001844,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758,6.860024758
11548,11/12/2010,6.764587864,6.767107601,6.769805672,6.770109309,6.770070351,6.776267003,6.785228202,6.789396934,6.798873018,6.803446022,6.803810329,6.803810329,6.803810329,6.803810329,6.803810329,6.803810329,6.803810329,6.803810329,6.803810329,6.803810329
11549,11/13/2010,6.786477833,6.78653837,6.789303616,6.796411314,6.800839066,6.80562492,6.812204549,6.8149809,6.815235648,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657,6.815235657
11550,11/14/2010,6.878565248,6.893719022,6.90744618,6.912524831,6.912607289,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295,6.912607295
11551,11/15/2010,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484,6.900747484
11552,11/16/2010,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221,6.778284221
11553,11/17/2010,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458,6.619128458
11554,11/18/2010,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285,6.438406285
11555,11/19/2010,6.309102424,6.309102424,6.309102424,6.310695683,6.311447945,6.313392415,6.318150321,6.319510662,6.322619764,6.323906641,6.323932988,6.323932988,6.323932988,6.323932988,6.323932988,6.323932988,6.323932988,6.323932988,6.323932988,6.323932988
11556,11/20/2010,6.20934496,6.20934496,6.20934496,6.209443111,6.210769649,6.212862899,6.216090059,6.218021902,6.220256611,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395,6.220426395
11557,11/21/2010,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442,6.010786442
11558,11/22/2010,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695,5.655394695
11559,11/23/2010,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439,5.233149439
11560,11/24/2010,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933,4.903561933
11561,11/25/2010,4.871924713,4.871924713,4.871924713,4.871924713,4.871924713,4.871858192,4.87185085,4.873030781,4.875209186,4.878473145,4.87902613,4.87902613,4.87902613,4.87902613,4.87902613,4.87902613,4.87902613,4.87902613,4.87902613,4.87902613
11562,11/26/2010,4.734818923,4.734818923,4.734818923,4.734818923,4.735334171,4.738679689,4.741757715,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082,4.741758082
11563,11/27/2010,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702,4.225130702
11564,11/28/2010,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006,3.831286006
11565,11/29/2010,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801,3.343971801
11566,11/30/2010,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458,2.732227458
11567,12/1/2010,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275,2.336399275
11568,12/2/2010,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324,2.085057324
11569,12/3/2010,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726,2.016163726
11570,12/4/2010,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327,1.8195327
11571,12/5/2010,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567,1.421733567
11572,12/6/2010,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929,1.164848929
11573,12/7/2010,1.190296503,1.190214922,1.178900932,1.17700238,1.176297252,1.175683078,1.173409397,1.169732354,1.168936094,1.096442309,0.954598209,0.927656053,0.927513902,0.927513901,0.927513901,0.927513901,0.927513901,0.927513901,0.927513901,0.927513901
11574,12/8/2010,1.21083531,1.206693226,1.185404543,1.180673764,1.168863178,1.014317666,0.86461052,0.803945781,0.790171021,0.788170809,0.788177652,0.788103393,0.784409602,0.775099258,0.768389734,0.640795544,0.639176967,0.639166047,0.639166047,0.639166047
11575,12/9/2010,1.231008052,1.224490968,1.191790272,1.182867918,1.153685457,1.005301531,0.871507351,0.810435725,0.706667266,0.64493737,0.644908701,0.644908701,0.644908701,0.644908701,0.644908701,0.644908701,0.644908701,0.644908701,0.644908701,0.644908701
11576,12/10/2010,1.251276145,1.244008123,1.198077998,1.186503574,1.154530298,0.938436971,0.938412769,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168,0.938412168
11577,12/11/2010,1.271373855,1.263114568,1.199611976,1.199611976,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054,1.199610054
11578,12/12/2010,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181,1.331995181
11579,12/13/2010,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797,1.375473797
11580,12/14/2010,1.395913648,1.395812612,1.386026508,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241,1.385808241
11581,12/15/2010,1.414988696,1.414503974,1.392415907,1.390818123,1.390484273,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237,1.390478237
11582,12/16/2010,1.433903887,1.432770111,1.398439877,1.395026868,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296,1.394609296
11583,12/17/2010,1.452659463,1.450924928,1.411475463,1.411475463,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425,1.41147425
11584,12/18/2010,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935,1.461222935
11585,12/19/2010,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008,1.511754008
11586,12/20/2010,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972,1.544275972
11587,12/21/2010,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225,1.573057225
11588,12/22/2010,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059,1.596648059
11589,12/23/2010,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831,1.621642831
11590,12/24/2010,1.639468529,1.639364419,1.629465695,1.628207381,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744,1.628236744
11591,12/25/2010,1.656717614,1.656257956,1.63487425,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302,1.633502302
11592,12/26/2010,1.673818786,1.672769101,1.64073436,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861,1.640262861
11593,12/27/2010,1.690772605,1.68891941,1.646991206,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877,1.645717877
11594,12/28/2010,1.707579498,1.704723187,1.65285136,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226,1.650595226
11595,12/29/2010,1.724239779,1.720195054,1.658719742,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678,1.656280678
11596,12/30/2010,1.740753671,1.735349461,1.66489552,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776,1.663077776
11597,12/31/2010,1.757121339,1.75064782,1.681367454,1.681367454,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357,1.681365357
11598,1/1/2011,1.773343365,1.76627729,1.69778289,1.697690159,1.697677671,1.697637448,1.697634887,1.697614069,1.697601279,1.69759374,1.697614179,1.697616628,1.697645438,1.697645438,1.696904744,1.696904575,1.696904575,1.696904575,1.696904575,1.696904575
11599,1/2/2011,1.789420773,1.780462338,1.704258336,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817,1.703868817
11600,1/3/2011,1.805353655,1.79427795,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645,1.711426645
11601,1/4/2011,1.821141756,1.807914953,1.718623171,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553,1.718047553
11602,1/5/2011,1.83678499,1.82136955,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322,1.724903322
11603,1/6/2011,1.852283384,1.834648222,1.732527574,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863,1.731270863
11604,1/7/2011,1.867637098,1.847743409,1.738380887,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478,1.737152478
11605,1/8/2011,1.882846407,1.860653323,1.744654757,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056,1.743578056
11606,1/9/2011,1.897911676,1.873378795,1.750951644,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065,1.750083065
11607,1/10/2011,1.912833358,1.885930678,1.757775498,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107,1.75602107
11608,1/11/2011,1.927612008,1.898310401,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896,1.764658896
11609,1/12/2011,1.942248292,1.910546636,1.772480428,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165,1.771936165
11610,1/13/2011,1.956742953,1.92262218,1.780108953,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277,1.779584277
11611,1/14/2011,1.97109681,1.93454096,1.786974722,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201,1.785639201
11612,1/15/2011,1.98531079,1.946290972,1.793353428,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662,1.790354662
11613,1/16/2011,1.999385892,1.957873756,1.799163008,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664,1.795189664
11614,1/17/2011,2.013323159,1.969293606,1.805145773,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329,1.799860329
11615,1/18/2011,2.027123687,1.980554423,1.810768234,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679,1.803714679
11616,1/19/2011,2.040788634,1.991659657,1.81633704,1.807315171,1.806981548,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843,1.806943843
11617,1/20/2011,2.054319215,2.002612558,1.821824726,1.81022086,1.809648396,1.809512094,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242,1.809385242
11618,1/21/2011,2.067716701,2.01341627,1.82724492,1.813151682,1.812018883,1.811628323,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886,1.811620886
11619,1/22/2011,2.080982417,2.024073854,1.832603777,1.816080236,1.814558537,1.813969596,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778,1.813922778
11620,1/23/2011,2.094117732,2.034588321,1.83790613,1.819008797,1.817058076,1.81630947,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961,1.816308961
11621,1/24/2011,2.107124073,2.044962663,1.843155842,1.821938772,1.819641098,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871,1.819527871
11622,1/25/2011,2.120002902,2.055199841,1.848356025,1.824881989,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596,1.823258596
11623,1/26/2011,2.132755723,2.065302808,1.853509318,1.827959249,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783,1.827085783
11624,1/27/2011,2.14538409,2.075274514,1.858618402,1.831669088,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163,1.830784163
11625,1/28/2011,2.157889596,2.085117911,1.863686179,1.834885804,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827,1.834293827
11626,1/29/2011,2.170273883,2.094835957,1.868715266,1.838536082,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208,1.838185208
11627,1/30/2011,2.182538616,2.10443159,1.873711112,1.8426468,1.841511513,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364,1.841473364
11628,1/31/2011,2.194685509,2.113907764,1.878680679,1.846336955,1.844630691,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023,1.844489023
11629,2/1/2011,2.206716317,2.123267442,1.883627221,1.849999364,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272,1.847794272
11630,2/2/2011,2.218632822,2.132513582,1.888553025,1.853633804,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386,1.85133386
11631,2/3/2011,2.230436829,2.141649142,1.89345963,1.857311729,1.854540921,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569,1.85439569
11632,2/4/2011,2.242130188,2.150677093,1.898347925,1.860893256,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548,1.85700548
11633,2/5/2011,2.253714785,2.159600423,1.903218058,1.864332224,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506,1.860049506
11634,2/6/2011,2.265192529,2.168422108,1.908069903,1.867611219,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229,1.863536229
11635,2/7/2011,2.276565351,2.177145109,1.912903431,1.871248082,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153,1.867137153
11636,2/8/2011,2.28783521,2.185772385,1.917718804,1.875162751,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681,1.870765681
11637,2/9/2011,2.29900409,2.194306871,1.922516423,1.878869018,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939,1.873967939
11638,2/10/2011,2.310074001,2.20275149,1.92729654,1.882281962,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561,1.876688561
11639,2/11/2011,2.321046993,2.211109161,1.932058895,1.885679068,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516,1.879887516
11640,2/12/2011,2.331925124,2.219382763,1.936803359,1.889187754,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288,1.883683288
11641,2/13/2011,2.342710467,2.227575138,1.94151698,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115,1.896263115
11642,2/14/2011,1.904430044,1.90442073,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042,1.902442042
11643,2/15/2011,1.91731072,1.917112446,1.906583155,1.905772625,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444,1.905693444
11644,2/16/2011,1.930128883,1.929517268,1.910784707,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846,1.909668846
11645,2/17/2011,1.942886195,1.94165893,1.915509207,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371,1.915206371
11646,2/18/2011,1.955584108,1.953561574,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044,1.920866044
11647,2/19/2011,1.968223954,1.965247432,1.926581557,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197,1.926368197
11648,2/20/2011,1.980806991,1.976737195,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465,1.933475465
11649,2/21/2011,1.993334378,1.988051354,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602,1.941669602
11650,2/22/2011,2.005807209,1.999210235,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103,1.94904103
11651,2/23/2011,2.018226544,2.010227715,1.953964978,1.952983211,1.952499052,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664,1.952348664
11652,2/24/2011,2.030593521,2.02110419,1.957856784,1.955666131,1.954719685,1.95416985,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821,1.954095821
11653,2/25/2011,2.042909261,2.03184226,1.961772611,1.958354095,1.956807077,1.955870634,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304,1.955785304
11654,2/26/2011,2.055174867,2.042446076,1.965711421,1.961046657,1.95891242,1.957718615,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748,1.957744748
11655,2/27/2011,2.067391444,2.052920449,1.969671543,1.963742532,1.961040304,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722,1.960050722
11656,2/28/2011,2.079560093,2.063270555,1.973651088,1.966440967,1.963191628,1.962436429,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776,1.96238776
11657,3/1/2011,2.091681928,2.073501752,1.977648178,1.969141634,1.965355053,1.964493849,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906,1.964480906
11658,3/2/2011,2.103758082,2.083619452,1.981661083,1.971844559,1.967531984,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349,1.966816349
11659,3/3/2011,2.1157897,2.093629024,1.985688244,1.974550012,1.969854688,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997,1.96956997
11660,3/4/2011,2.12777794,2.10353573,1.989728281,1.97726151,1.972788525,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356,1.972582356
11661,3/5/2011,2.139723979,2.113344703,1.993780011,1.979982895,1.975788879,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576,1.975755576
11662,3/6/2011,2.151629012,2.123060922,1.997842428,1.982717698,1.979018569,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136,1.978760136
11663,3/7/2011,2.163494266,2.132689212,2.001914727,1.985467984,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618,1.982054618
11664,3/8/2011,2.175320989,2.142234231,2.005996264,1.988270168,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909,1.985783909
11665,3/9/2011,2.187110439,2.151700455,2.010086558,1.991116001,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381,1.989367381
11666,3/10/2011,2.198863916,2.161092221,2.014185611,1.994244742,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959,1.993387959
11667,3/11/2011,2.21058274,2.170413705,2.0182943,1.998636957,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424,1.998294424
11668,3/12/2011,2.222268238,2.17966891,2.022422037,2.003468248,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514,2.003255514
11669,3/13/2011,2.233921794,2.188861749,2.026579024,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003,2.009984003
11670,3/14/2011,2.245544894,2.197996108,2.031236037,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671,2.024778671
11671,3/15/2011,2.257138812,2.207076634,2.041935948,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214,2.039910214
11672,3/16/2011,2.268704937,2.216111263,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515,2.053087515
11673,3/17/2011,2.280244884,2.225156539,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364,2.074196364
11674,3/18/2011,2.291760144,2.234262516,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449,2.100918449
11675,3/19/2011,2.303252531,2.244743219,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706,2.128615706
11676,3/20/2011,2.314725027,2.255749697,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876,2.153465876
11677,3/21/2011,2.326181345,2.267099695,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253,2.17827253
11678,3/22/2011,2.337625432,2.278854241,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852,2.211630852
11679,3/23/2011,2.349061131,2.291012798,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567,2.239689567
11680,3/24/2011,2.360492829,2.303262725,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381,2.267453381
11681,3/25/2011,2.371924751,2.316043575,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724,2.295003724
11682,3/26/2011,2.383361002,2.328706604,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823,2.302588823
11683,3/27/2011,2.394806039,2.341115325,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003,2.309035003
11684,3/28/2011,2.406263612,2.353456604,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198,2.31882198
11685,3/29/2011,2.417737108,2.365857784,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146,2.332901146
11686,3/30/2011,2.429229757,2.3783856,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372,2.353247372
11687,3/31/2011,2.440744857,2.388726074,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219,2.384518219
11688,4/1/2011,2.452320776,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876,2.429406876
11689,4/2/2011,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721,2.477278721
11690,4/3/2011,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469,2.525323469
11691,4/4/2011,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658,2.563066658
11692,4/5/2011,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414,2.593962414
11693,4/6/2011,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633,2.622114633
11694,4/7/2011,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202,2.645590202
11695,4/8/2011,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277,2.680869277
11696,4/9/2011,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999,2.726440999
11697,4/10/2011,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937,2.77564937
11698,4/11/2011,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389,2.832102389
11699,4/12/2011,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425,2.891684425
11700,4/13/2011,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953,2.946297953
11701,4/14/2011,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854,3.002718854
11702,4/15/2011,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477,3.077885477
11703,4/16/2011,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872,3.163186872
11704,4/17/2011,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752,3.470417752
11705,4/18/2011,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687,3.771010687
11706,4/19/2011,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589,3.842196589
11707,4/20/2011,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311,3.842868311
11708,4/21/2011,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413,3.934014413
11709,4/22/2011,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784,4.000636784
11710,4/23/2011,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814,3.942553814
11711,4/24/2011,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085,4.04924085
11712,4/25/2011,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782,4.239033782
11713,4/26/2011,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518,4.503807518
11714,4/27/2011,4.704498346,4.704561316,4.711877755,4.725181471,4.732542104,4.742806082,4.748400652,4.777353581,4.807068671,4.887986031,4.931349945,4.955285425,4.955383463,4.955383465,4.955383465,4.955383465,4.955383465,4.955383465,4.955383465,4.955383465
11715,4/28/2011,5.106363567,5.106363567,5.106363567,5.106363567,5.106363567,5.106363567,5.106363567,5.10635643,5.106447003,5.106691503,5.107285107,5.108426202,5.111051366,5.443805839,5.562682175,5.562719113,5.562719115,5.562719115,5.562719115,5.562719115
11716,4/29/2011,5.70433899,5.70433899,5.70433899,5.704257265,5.704267252,5.7042521,5.70425551,5.704512542,5.714876185,5.725266646,5.735581585,5.736277928,5.736277928,5.736277928,5.736277928,5.736277928,5.736277928,5.736277928,5.736277928,5.736277928
11717,4/30/2011,5.885399483,5.888745799,5.91708216,5.944072465,5.960769205,5.971973134,5.989789066,5.999915041,6.017502532,6.02650563,6.027161237,6.027161261,6.027161261,6.027161261,6.027161261,6.027161261,6.027161261,6.027161261,6.027161261,6.027161261
11718,5/1/2011,6.13636289,6.136926329,6.140563868,6.143775249,6.146516543,6.149809956,6.155998184,6.178607181,6.19704299,6.218681574,6.227119436,6.227261915,6.227261915,6.227261915,6.227261915,6.227261915,6.227261915,6.227261915,6.227261915,6.227261915
11719,5/2/2011,6.167348195,6.167348195,6.167348195,6.167348195,6.167348195,6.167348195,6.17287299,6.187797247,6.200987339,6.298426651,6.430643262,6.496148367,6.496825024,6.496825032,6.496825032,6.496825032,6.496825032,6.496825032,6.496825032,6.496825032
11720,5/3/2011,6.632650204,6.635416994,6.651406024,6.670341799,6.684241609,6.701095626,6.718322636,6.729510335,6.745340053,6.753645117,6.754714635,6.754714635,6.754714635,6.754714635,6.754714635,6.754714635,6.754714635,6.754714635,6.754714635,6.754714635
11721,5/4/2011,7.054275413,7.054275413,7.054275413,7.054275413,7.061033176,7.091890674,7.127032308,7.131702994,7.131857014,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431,7.131858431
11722,5/5/2011,7.222223822,7.257758201,7.288176338,7.31216452,7.318832342,7.318837436,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728,7.318839728
11723,5/6/2011,7.281644873,7.281644873,7.281644873,7.281873219,7.284059469,7.288734572,7.291524905,7.295897631,7.298482554,7.302584509,7.326653293,7.342836311,7.356472052,7.357167368,7.357167375,7.357167375,7.357167375,7.357167375,7.357167375,7.357167375
11724,5/7/2011,7.280247514,7.280247514,7.280247514,7.280247514,7.280247514,7.280207344,7.280220546,7.280278466,7.280408073,7.28069616,7.281345312,7.282644643,7.285446686,7.29779227,7.366219061,7.390143538,7.43534694,7.925686148,7.925686148,7.925686148
11725,5/8/2011,7.609849142,7.609849142,7.609849142,7.609799529,7.609781593,7.609777825,7.609787329,7.614220831,7.637036851,7.657602089,7.672784907,7.707473249,7.780394923,7.826695727,7.827141078,7.827147339,7.827147339,7.827147339,7.827147339,7.827147339
11726,5/9/2011,7.841720144,7.852215012,7.869759893,7.876109956,7.877197967,7.877208151,7.881014883,7.900556603,7.930324954,7.979914517,8.065446184,8.125871249,8.146493333,8.146937322,8.14693733,8.14693733,8.14693733,8.14693733,8.14693733,8.14693733
11727,5/10/2011,7.905266416,8.252777362,8.263940179,8.26392214,8.264186149,8.264185291,8.264209875,8.264743605,8.281178196,8.343980773,8.351725955,8.406178621,8.43567873,8.43775592,8.440670283,8.517954518,8.598482889,8.59928612,8.59928612,8.59928612
11728,5/11/2011,7.993058363,8.220736326,8.263340007,8.264183887,8.264384557,8.264381641,8.265255809,8.271092177,8.294069565,8.338286544,8.381433899,8.731274086,8.900274685,8.913543013,8.917513959,8.925658977,8.943076995,8.978866014,8.978866014,8.978866014
11729,5/12/2011,8.076962005,8.187976138,8.259321925,8.26400092,8.264613909,8.265649316,8.26947192,8.280294348,8.301598136,8.355276643,8.497030297,9.359083132,9.481289156,9.512465371,9.512705326,9.512705339,9.512705339,9.512705339,9.512705339,9.512705339
11730,5/13/2011,8.095951865,8.186638967,8.257824503,8.263746834,8.265392505,8.26837973,8.275405112,8.289846377,8.323925178,8.546593379,9.272015344,9.785766875,9.932066011,9.944029475,9.951495986,9.966426092,10.00739163,10.28731667,10.28731667,10.28731667
11731,5/14/2011,8.107708497,8.187234757,8.257105784,8.263953404,8.266212321,8.270482405,8.279783711,8.302031794,8.364486452,8.623321315,9.290488874,9.750918985,9.900377748,9.969174079,10.06730464,10.28716326,11.21914108,12.05471743,12.05471743,12.05471743
11732,5/15/2011,8.111486732,8.188580463,8.257393152,8.264263407,8.266714468,8.271388872,8.281818767,8.307273211,8.379114486,8.638105792,9.300576421,9.751468089,9.906457915,9.996471228,10.11790287,10.37702633,11.34936402,12.4025142,12.4025142,12.4025142
11733,5/16/2011,8.114486117,8.190009277,8.257816534,8.264606229,8.267153673,8.272055272,8.283264098,8.31059475,8.386720855,8.648905312,9.307211357,9.754573985,9.916209002,10.02211547,10.16338082,10.47000505,11.50678876,12.80102417,12.80102417,12.80102417
11734,5/17/2011,8.118186552,8.191543042,8.258201815,8.264961579,8.267689103,8.273126402,8.285945575,8.318021722,8.403185743,8.679238628,9.318964243,9.751528191,9.925594813,10.0536575,10.21565586,10.57174757,11.61459957,15.69248551,15.69248551,15.69248551
11735,5/18/2011,8.125156539,8.193238955,8.258234708,8.265327445,8.268642051,8.275711791,8.292809592,8.335859275,8.436835843,8.743411032,9.341381948,9.73479094,9.934193223,10.09518944,10.29922344,10.70917209,13.3842615,15.02461508,15.02461508,15.02461508
11736,5/19/2011,8.132960873,8.195332331,8.258199258,8.265801623,8.270077542,8.279764362,8.302987064,8.357300843,8.474893912,8.80048028,9.36319552,9.731200125,9.950077995,10.14242084,10.37201027,11.56463101,13.69464845,13.69864742,13.69864742,13.69864742
11737,5/20/2011,8.138503479,8.197529228,8.258537153,8.266359769,8.271491427,8.283331079,8.310632673,8.370071548,8.49763576,8.824504041,9.374185956,9.738267298,9.966523823,10.17664792,10.40510946,12.67948618,13.0710258,13.2750327,13.2750327,13.2750327
11738,5/21/2011,8.142971802,8.199706759,8.259064692,8.266944406,8.272755008,8.286190133,8.316183862,8.378620334,8.511047145,8.839745057,9.381697138,9.744851049,9.979163638,10.19670598,10.43960457,12.87467133,12.92165552,12.92313516,12.92313516,12.92313516
11739,5/22/2011,8.147148333,8.201940802,8.259702042,8.26757596,8.274031338,8.288763877,8.320586916,8.384517923,8.519489986,8.848624056,9.386613135,9.74969797,9.988164787,10.20866889,10.47645372,12.80271474,12.85945267,12.94334328,12.94334328,12.94334328
11740,5/23/2011,8.150297857,8.20403907,8.260434302,8.268116834,8.274675237,8.289660814,8.322212424,8.387308573,8.524401422,8.855895253,9.392539637,9.757448958,10.00167112,10.22840967,10.52427649,12.81698859,13.03042863,13.30585164,13.30585164,13.30585164
11741,5/24/2011,8.153608809,8.206236063,8.26119987,8.268687523,8.275410257,8.290928342,8.324819351,8.392622291,8.533863025,8.871132711,9.40210981,9.768086311,10.01885322,10.24915171,10.5852965,12.77569085,13.16839536,13.94447467,13.94447467,13.94447467
11742,5/25/2011,8.157021673,8.208519657,8.262005595,8.269285335,8.276217132,8.29255171,8.328571123,8.401541321,8.551175344,8.899301413,9.419191416,9.78459217,10.04241391,10.28026837,10.70167954,12.71083075,13.32954599,16.72002348,16.72002348,16.72002348
11743,5/26/2011,8.160606026,8.21090334,8.262851685,8.269922909,8.277169875,8.29476046,8.333873446,8.414147132,8.575434763,8.935998222,9.443249931,9.805539493,10.07131514,10.33350879,10.84869144,12.62352881,15.33460144,17.31311392,17.31311392,17.31311392
11744,5/27/2011,8.16421961,8.213354579,8.263740763,8.270570007,8.27804159,8.296494817,8.337773313,8.422368229,8.59145469,8.957375864,9.460111269,9.822267063,10.09460042,10.37411241,10.93760647,12.60908822,15.56182738,17.99320934,17.99320934,17.99320934
11745,5/28/2011,8.168008172,8.215903646,8.264671498,8.271255135,8.279066341,8.298783353,8.342895936,8.432539745,8.608829183,8.980797976,9.476674357,9.837777298,10.11512781,10.40926049,11.00246054,12.59297093,16.88602224,16.90568897,16.90568897,16.90568897
11746,5/29/2011,8.172857927,8.218660727,8.265626226,8.272151707,8.28123319,8.304830336,8.355962773,8.457415846,8.641759893,9.020506988,9.508325012,9.858258941,10.1463013,10.47432855,11.08345621,14.23674298,15.16117055,15.28610716,15.28610716,15.28610716
11747,5/30/2011,8.177658529,8.221514048,8.266624996,8.273166236,8.283545683,8.310308614,8.3664604,8.473434918,8.666615072,9.046486146,9.526438837,9.875392798,10.17132781,10.52047114,11.11661622,14.48108262,14.75355122,14.79234242,14.79234242,14.79234242
11748,5/31/2011,8.182401685,8.224445205,8.267666651,8.27425153,8.285880036,8.315278523,8.375198181,8.485551758,8.683832069,9.064853169,9.53962912,9.889262057,10.19125228,10.55523237,11.14407941,14.82447917,14.85516477,15.07714433,15.07714433,15.07714433
11749,6/1/2011,8.187379729,8.227484835,8.26874029,8.27549677,8.288688773,8.321292772,8.385614304,8.500768793,8.70317741,9.086475606,9.554590805,9.904144861,10.21249835,10.58471343,11.17631442,15.21102287,15.36347797,15.36355202,15.36355202,15.36355202
11750,6/2/2011,8.192365483,8.230599178,8.269861925,8.276829136,8.291615729,8.327347174,8.395881529,8.515934785,8.722929665,9.108070368,9.57115428,9.920833592,10.23715274,10.61203685,11.22951942,15.77296845,15.94720528,16.02536061,16.02536061,16.02536061
11751,6/3/2011,8.196572665,8.233659755,8.271020072,8.27771195,8.292856316,8.329772818,8.401521092,8.528920803,8.748414828,9.147268877,9.608775956,9.966768172,10.30134954,10.68372943,11.40920565,15.58711717,17.30885518,18.05813734,18.05813734,18.05813734
11752,6/4/2011,8.201178879,8.236838379,8.272241511,8.278874813,8.295298541,8.335921658,8.414975947,8.556682466,8.784981461,9.19124389,9.67141596,10.03130696,10.38375908,10.81298127,11.63836657,16.23765517,18.37358797,18.4765075,18.4765075,18.4765075
11753,6/5/2011,8.205999694,8.240106056,8.273528941,8.280222378,8.298320713,8.343130514,8.429332051,8.580472664,8.820225494,9.231806305,9.710965903,10.07583085,10.43859334,10.8859722,11.75033237,17.51723858,17.70105967,17.76622344,17.76622344,17.76622344
11754,6/6/2011,8.210949895,8.24345727,8.274875838,8.281724683,8.301693773,8.350564171,8.442879748,8.600240563,8.848135047,9.263467111,9.737534225,10.10556819,10.47297467,10.92895272,11.80378448,17.41275037,17.50507298,17.70080469,17.70080469,17.70080469
11755,6/7/2011,8.215850678,8.246876137,8.276256521,8.283189418,8.304816238,8.357273373,8.455048452,8.618309507,8.87298849,9.293333913,9.765485273,10.13841249,10.51229538,10.98101387,11.86338934,17.56476306,18.60180374,18.94129733,18.94129733,18.94129733
11756,6/8/2011,8.220494207,8.250346604,8.277670418,8.284150601,8.305829023,8.358306411,8.456611995,8.621072558,8.878815317,9.300777829,9.779373812,10.15910279,10.54201785,11.02146011,11.93014044,17.6613412,18.86416381,20.10560989,20.10560989,20.10560989
11757,6/9/2011,8.225229174,8.253894508,8.279125383,8.285122133,8.30680126,8.359146796,8.457648366,8.622553465,8.881822905,9.305507368,9.786931987,10.17152981,10.56159536,11.05127656,11.98906362,17.72072307,19.0598787,20.51189362,20.51189362,20.51189362
11758,6/10/2011,8.230058047,8.257520223,8.28043974,8.286118432,8.307788199,8.360001869,8.458729122,8.624167383,8.885341109,9.312126714,9.796931232,10.18846283,10.58744027,11.08684552,12.05542436,17.76259426,19.23981501,20.99767319,20.99767319,20.99767319
11759,6/11/2011,8.234980707,8.26122368,8.281752662,8.28713953,8.308802192,8.360938403,8.460099864,8.626661518,8.891307593,9.325277387,9.815023417,10.21960631,10.63394189,11.14732718,12.15648417,17.7682097,19.39694957,23.25034853,23.25034853,23.25034853
11760,6/12/2011,8.239995865,8.265003749,8.283099967,8.288181488,8.309827331,8.361869142,8.461427434,8.629098709,8.897066851,9.337660976,9.833486444,10.25101202,10.67964234,11.20628033,12.24738856,17.76669972,19.5241311,23.57918957,23.57918957,23.57918957
11761,6/13/2011,8.24510246,8.268859443,8.284480208,8.289243586,8.310870201,8.362841867,8.462844466,8.63160323,8.9025274,9.348114352,9.849432489,10.27578821,10.71232417,11.24495748,12.30507542,17.76572054,19.63038147,21.9657261,21.9657261,21.9657261
11762,6/14/2011,8.250310875,8.272784863,8.285907171,8.290376258,8.312143814,8.364598084,8.465722025,8.635868469,8.909561202,9.358405423,9.862665183,10.2928517,10.73252566,11.26901459,12.34790126,17.78082768,20.15034867,20.8134835,20.8134835,20.8134835
11763,6/15/2011,8.255605212,8.276729498,8.287530967,8.291508125,8.31329613,8.365772467,8.467225448,8.637740032,8.91257536,9.362334879,9.868796136,10.30168626,10.74539134,11.2893447,12.39054157,17.81910369,20.32613713,20.85113047,20.85113047,20.85113047
11764,6/16/2011,8.260988159,8.280696072,8.289277669,8.29265659,8.31443038,8.366832934,8.468473482,8.639187587,8.914875299,9.365464825,9.873416876,10.30883671,10.75654836,11.30835964,12.43168743,17.86025399,20.45940313,21.0025102,21.0025102,21.0025102
11765,6/17/2011,8.266463596,8.284724764,8.29108555,8.293855214,8.31571169,8.368461225,8.470933688,8.642600516,8.920261088,9.373931744,9.884037851,10.32358738,10.77535566,11.33337911,12.47830531,17.89084762,20.67929044,21.15687989,21.15687989,21.15687989
11766,6/18/2011,8.272037302,8.288761249,8.292936394,8.29518008,8.317477133,8.372032201,8.477514852,8.653752244,8.93578886,9.396477344,9.909692226,10.35509622,10.80865877,11.36946165,12.52705794,17.92793265,20.14144367,20.14155587,20.14155587,20.14155587
11767,6/19/2011,8.277703358,8.292821994,8.294830544,8.296607532,8.319442777,8.375752734,8.483567272,8.662336627,8.947805172,9.408880872,9.92513349,10.37023675,10.82308784,11.38400501,12.5522241,18.7343851,19.55011357,19.69750301,19.69750301,19.69750301
11768,6/20/2011,8.283442731,8.295008599,8.296856736,8.297874189,8.320723389,8.377043784,8.485155588,8.664284898,8.950848857,9.412320456,9.930646674,10.37759246,10.83305191,11.39879485,12.58241453,18.68297885,19.70055186,20.04520726,20.04520726,20.04520726
11769,6/21/2011,8.2889512,8.299049195,8.299005782,8.299132678,8.321919777,8.378033684,8.486250528,8.665710441,8.953427425,9.416747755,9.937852053,10.38922989,10.84944452,11.42156524,12.62208692,18.62896874,19.87791093,20.46434098,20.46434098,20.46434098
11770,6/22/2011,8.294268808,8.300030922,8.300741241,8.300667391,8.323128416,8.379034613,8.487376282,8.667255954,8.956414597,9.422469834,9.947119874,10.40431994,10.86990971,11.44807308,12.66243012,18.5706586,20.02638249,20.8904433,20.8904433,20.8904433
11771,6/23/2011,8.299674494,8.302352448,8.302352448,8.302352448,8.324352143,8.380060908,8.488558414,8.668917683,8.959625791,9.428495046,9.956861744,10.41946199,10.88916115,11.47142545,12.69540701,18.52871171,20.13677195,21.83274603,21.83274603,21.83274603
11772,6/24/2011,8.304144445,8.304144445,8.304144445,8.304123724,8.32564976,8.38144695,8.490733615,8.67292212,8.967339306,9.443347974,9.977563889,10.44946186,10.92489514,11.51442191,12.7384542,18.45989767,20.35009096,22.47733255,22.47733255,22.47733255
11773,6/25/2011,8.306144281,8.306144281,8.306144281,8.306083304,8.326978953,8.382958085,8.493264429,8.677928417,8.976911979,9.460461416,10.00251607,10.4836881,10.96499029,11.56273323,12.77940843,18.39613796,20.64633093,22.42817983,22.42817983,22.42817983
11774,6/26/2011,8.308068422,8.308068422,8.308068422,8.308068422,8.32830099,8.38425917,8.494972165,8.680421589,8.981127705,9.465721722,10.01202156,10.49534648,10.97819568,11.578088,12.80009207,18.38206106,20.79807331,22.21707892,22.21707892,22.21707892
11775,6/27/2011,8.310045878,8.310045878,8.310045878,8.309953454,8.329833211,8.386466969,8.498452003,8.685602257,8.988915286,9.476460888,10.02558309,10.51027864,10.99359876,11.59540269,12.82260808,18.36382322,21.24998835,21.57264442,21.57264442,21.57264442
11776,6/28/2011,8.312040719,8.312040719,8.312040719,8.311953863,8.331417435,8.388726787,8.50201703,8.691054275,8.997017905,9.48819249,10.04047164,10.52772977,11.0127804,11.61829552,12.85377208,18.35593935,21.19085082,21.30841037,21.30841037,21.30841037
11777,6/29/2011,8.313979078,8.313979078,8.313979078,8.313979078,8.332850106,8.390165721,8.503828711,8.693467779,9.000760087,9.493126319,10.04833529,10.53801501,11.02578347,11.63601556,12.88431103,18.37454865,21.29478846,21.67325942,21.67325942,21.67325942
11778,6/30/2011,8.315981291,8.315981291,8.315981291,8.315981291,8.334268248,8.391511516,8.505539062,8.695892795,9.004795779,9.499567034,10.05792998,10.55122693,11.0422647,11.65673407,12.91475749,18.38630796,21.37802595,22.0768608,22.0768608,22.0768608
11779,7/1/2011,8.318040123,8.318040123,8.318040123,8.317960173,8.33592096,8.393968141,8.509685282,8.703005307,9.015581262,9.516816431,10.07909053,10.57726723,11.07148534,11.68995109,12.95082175,18.38552945,21.72998875,22.26301908,22.26301908,22.26301908
11780,7/2/2011,8.320059749,8.320059749,8.320059749,8.320059749,8.337560383,8.396142236,8.513058102,8.70834612,9.023814274,9.527627908,10.09477041,10.5957865,11.0925653,11.71402896,12.98097394,18.39461842,22.25636766,22.30532536,22.30532536,22.30532536
11781,7/3/2011,8.322148412,8.322148412,8.322148412,8.322138007,8.339131144,8.397882984,8.515475223,8.711826207,9.029279971,9.534997368,10.10579922,10.60914803,11.10801196,11.73198656,13.00624678,18.40196304,22.27448654,22.39789212,22.39789212,22.39789212
11782,7/4/2011,8.324263554,8.324263554,8.324263554,8.324263554,8.340608585,8.399207296,8.517287748,8.715085836,9.035813992,9.54805687,10.12579191,10.63814647,11.14445177,11.77546567,13.04640814,18.37662591,22.27200326,24.04875924,24.04875924,24.04875924
11783,7/5/2011,8.326380587,8.326380587,8.326380587,8.326380587,8.342085403,8.400435422,8.518764126,8.717549416,9.040878654,9.55817093,10.14311932,10.66466947,11.18008639,11.82111591,13.08789085,18.3562556,22.30446188,25.47316622,25.47316622,25.47316622
11784,7/6/2011,8.328548194,8.328548194,8.328548194,8.328537345,8.343575592,8.401655957,8.520133003,8.719510866,9.044496388,9.564347646,10.15401443,10.68058965,11.20072402,11.84648007,13.11470767,18.36012563,22.40976286,25.38507796,25.38507796,25.38507796
11785,7/7/2011,8.330688294,8.330688294,8.330688294,8.330688294,8.345035397,8.402841053,8.521311989,8.720837494,9.046527483,9.567122141,10.15857509,10.68716799,11.20953196,11.85855727,13.13361734,18.37567083,22.5212102,25.27576987,25.27576987,25.27576987
11786,7/8/2011,8.332692207,8.332692207,8.332692207,8.332692207,8.346744648,8.404049696,8.522536486,8.722219433,9.048710724,9.570174416,10.16352374,10.69426116,11.21885117,11.87102671,13.15235159,18.38908238,22.6345904,25.20471673,25.20471673,25.20471673
11787,7/9/2011,8.334711116,8.334711116,8.334711116,8.334711116,8.348485565,8.405268508,8.523771679,8.723614,9.050951518,9.573509743,10.16885205,10.70199476,11.22891854,11.88415159,13.17134844,18.40050964,22.74757569,25.37125842,25.37125842,25.37125842
11788,7/10/2011,8.336764428,8.336764428,8.336764428,8.336764428,8.350226191,8.406463463,8.524883802,8.724679058,9.052372354,9.575205631,10.17098436,10.70512011,11.23342062,11.89147991,13.18628654,18.41278975,22.83284474,25.62165259,25.62165259,25.62165259
11789,7/11/2011,8.338855566,8.338855566,8.338855566,8.338855566,8.351971735,8.407667161,8.525990684,8.725696743,9.053691597,9.576623373,10.17259629,10.70744742,11.23690398,11.89773461,13.20037134,18.42510172,22.9117897,25.81844381,25.81844381,25.81844381
11790,7/12/2011,8.340959632,8.340959632,8.340959632,8.340959632,8.353752306,8.408918425,8.527238966,8.727035669,9.055850887,9.579795457,10.17768309,10.71500045,11.24671157,11.91030839,13.21865574,18.43466534,23.0066426,25.89245508,25.89245508,25.89245508
11791,7/13/2011,8.343144901,8.343144901,8.343144901,8.343144901,8.355535747,8.410219094,8.528643365,8.728809283,9.059010918,9.585413184,10.18673437,10.72828675,11.26334978,11.92977731,13.24157779,18.4366296,23.10906917,26.11611268,26.11611268,26.11611268
11792,7/14/2011,8.345346727,8.345346727,8.345346727,8.345268341,8.357336861,8.411526159,8.530034876,8.730559837,9.062004962,9.590610788,10.19532969,10.74074255,11.27888555,11.94764062,13.2629746,18.43812557,23.20437701,26.15969894,26.15969894,26.15969894
11793,7/15/2011,8.347499883,8.347499883,8.347499883,8.347499883,8.359161728,8.412850106,8.531463092,8.732444891,9.065312477,9.596632787,10.20546997,10.75571868,11.29799405,11.96988573,13.28689384,18.43595928,23.30705057,26.29076716,26.29076716,26.29076716
11794,7/16/2011,8.349733428,8.349733428,8.349733428,8.349733428,8.361022874,8.414252978,8.533064439,8.734590671,9.068859059,9.602352915,10.21473039,10.76801351,11.31242486,11.98562622,13.30407765,18.43523752,23.42238371,25.83777772,25.83777772,25.83777772
11795,7/17/2011,8.352004027,8.352004027,8.352004027,8.352004027,8.362882389,8.415646808,8.534564618,8.736373947,9.071509818,9.606007997,10.22036657,10.77493481,11.32019112,11.99431469,13.31585988,18.43620593,23.74844497,24.7580339,24.7580339,24.7580339
11796,7/18/2011,8.354237486,8.354237486,8.354237486,8.354237486,8.364857244,8.417225671,8.536488696,8.738903235,9.075339554,9.611553473,10.2283929,10.7842372,11.32987613,12.00410286,13.32656398,18.43201342,23.90893346,23.96962796,23.96962796,23.96962796
11797,7/19/2011,8.356593848,8.356593848,8.356593848,8.356593848,8.366825816,8.418975217,8.538769982,8.742142401,9.08019993,9.619105528,10.23892598,10.79667575,11.34298005,12.01747177,13.33955887,18.42625652,23.889049,24.00367096,24.00367096,24.00367096
11798,7/20/2011,8.358899789,8.358899789,8.358899789,8.358899789,8.368715212,8.420348952,8.540180243,8.743832799,9.082755163,9.623195937,10.24547436,10.80578741,11.3540376,12.03029558,13.35428103,18.42533016,23.89246452,24.24203998,24.24203998,24.24203998
11799,7/21/2011,8.361212511,8.361212511,8.361212511,8.361212511,8.370610071,8.42167782,8.541410187,8.745064277,9.084377147,9.62545068,10.24888581,10.81121192,11.36176428,12.04102144,13.3692448,18.42906935,23.90398597,24.47264621,24.47264621,24.47264621
11800,7/22/2011,8.363611363,8.363611363,8.363611363,8.363611363,8.372497558,8.423012291,8.542627695,8.746228561,9.085877467,9.627378662,10.25168726,10.81576107,11.36845503,12.05077378,13.38387123,18.43583363,23.92267884,24.71930408,24.71930408,24.71930408
11801,7/23/2011,8.366011796,8.366011796,8.366011796,8.366011796,8.374402517,8.424369348,8.543910655,8.747576312,9.087945307,9.630803949,10.25771896,10.82599989,11.38324231,12.0706965,13.40723574,18.44153501,23.92708573,25.03646084,25.03646084,25.03646084
11802,7/24/2011,8.368414478,8.368414478,8.368414478,8.368414478,8.376316828,8.425758305,8.545307388,8.749321131,9.091170332,9.637596826,10.2701519,10.84713758,11.41338073,12.11065484,13.44471083,18.4393044,23.90727369,25.84008834,25.84008834,25.84008834
11803,7/25/2011,8.37081843,8.37081843,8.37081843,8.37081843,8.378238085,8.427144238,8.546631364,8.750746606,9.09332689,9.640995383,10.27617762,10.85650501,11.4260425,12.12685401,13.46323628,18.45123369,23.94565367,26.06624158,26.06624158,26.06624158
11804,7/26/2011,8.373229361,8.373229361,8.373229361,8.373229361,8.380172668,8.428521684,8.547885152,8.751939494,9.094865901,9.642867327,10.27897767,10.86074238,11.43205757,12.13579364,13.47757534,18.46758231,23.997872,26.33102263,26.33102263,26.33102263
11805,7/27/2011,8.375638576,8.375638576,8.375638576,8.375638576,8.382117202,8.429921111,8.549196673,8.75327015,9.096804277,9.645644241,10.28381323,10.86830175,11.44241864,12.14961104,13.49497082,18.48285588,24.04296967,26.55406677,26.55406677,26.55406677
11806,7/28/2011,8.378057214,8.378057214,8.378057214,8.378057214,8.384113234,8.431335933,8.550534048,8.754642609,9.098813349,9.64859052,10.2888001,10.87592363,11.45271187,12.16347701,13.51382187,18.50373727,24.10567176,26.76965163,26.76965163,26.76965163
11807,7/29/2011,8.380493619,8.380493619,8.380493619,8.380493619,8.386122655,8.432761546,8.551876951,8.756000894,9.100746178,9.651329393,10.2932762,10.88266353,11.46189681,12.17646002,13.53370525,18.53105833,24.18764476,26.93513523,26.93513523,26.93513523
11808,7/30/2011,8.382955767,8.382955767,8.382955767,8.382955767,8.388144947,8.434264718,8.553456852,8.757942387,9.103926253,9.656652803,10.30215524,10.89522661,11.47742188,12.1952855,13.55486136,18.55002173,24.24990125,26.47271665,26.47271665,26.47271665
11809,7/31/2011,8.385435269,8.385435269,8.385435269,8.385435269,8.390215495,8.435890497,8.555318301,8.760396187,9.107711428,9.662465097,10.31117341,10.90634808,11.48987792,12.209696,13.57235955,18.569282,24.3576401,26.23077004,26.23077004,26.23077004
11810,8/1/2011,8.387943149,8.387943149,8.387943149,8.387943149,8.39229576,8.437346092,8.556674165,8.76175384,9.109426228,9.664670188,10.31428136,10.91068986,11.49598282,12.21956241,13.59095377,18.59998183,24.48543337,26.55499553,26.55499553,26.55499553
11811,8/2/2011,8.390446025,8.390446025,8.390446025,8.390446025,8.394292164,8.438832047,8.558112044,8.763295386,9.111602185,9.66779115,10.31925715,10.91782172,11.50555914,12.23320715,13.61212976,18.63136798,24.61494449,26.74670243,26.74670243,26.74670243
11812,8/3/2011,8.392971539,8.392971539,8.392971539,8.392971539,8.396359705,8.440400953,8.559799229,8.765466977,9.115069453,9.673718948,10.32876621,10.9310138,11.52195973,12.25359096,13.63670909,18.66043963,24.74410161,26.74669392,26.74669392,26.74669392
11813,8/4/2011,8.395508139,8.395508139,8.395508139,8.395508139,8.398422652,8.441915626,8.56129529,8.767167149,9.11754013,9.677558121,10.33498746,10.93980834,11.53340346,12.26885265,13.65828616,18.68941328,24.84868353,27.09209226,27.09209226,27.09209226
11814,8/5/2011,8.39808116,8.39808116,8.39808116,8.39808116,8.400490561,8.443428317,8.562769431,8.768811606,9.119923755,9.681250307,10.34100902,10.94842721,11.54465884,12.28371138,13.67855053,18.71502042,24.93491427,27.53315241,27.53315241,27.53315241
11815,8/6/2011,8.400657145,8.400657145,8.400657145,8.400657145,8.402570139,8.444993315,8.564406371,8.770900979,9.123278066,9.68712557,10.35072872,10.96227602,11.56231835,12.30577415,13.70383664,18.74296855,25.03315921,27.71714369,27.71714369,27.71714369
11816,8/7/2011,8.403243373,8.403243373,8.403243373,8.403243373,8.404645316,8.446529452,8.565902314,8.772551808,9.125596398,9.690512226,10.35613606,10.9698557,11.57251699,12.320435,13.72680783,18.77908036,25.14409393,27.42489184,27.42489184,27.42489184
11817,8/8/2011,8.405751325,8.405751325,8.405751325,8.405751325,8.406723954,8.448028944,8.567256105,8.773830679,9.127113027,9.692244692,10.35825323,10.97284966,11.57735734,12.32983933,13.74673068,18.81494594,25.24327957,27.54702911,27.54702911,27.54702911
11818,8/9/2011,8.408369154,8.408369154,8.408369154,8.408369154,8.408810254,8.44952388,8.568580475,8.775025665,9.128479334,9.69365829,10.35976277,10.97507183,11.58136896,12.33848064,13.76608064,18.84998003,25.33627379,27.81733949,27.81733949,27.81733949
11819,8/10/2011,8.41099738,8.41099738,8.41099738,8.41099738,8.41099738,8.451037506,8.569949274,8.776296839,9.130056099,9.695427591,10.36215487,10.9786403,11.5870606,12.34888056,13.78670016,18.88608518,25.4331961,27.92786523,27.92786523,27.92786523
11820,8/11/2011,8.413591408,8.413591408,8.413591408,8.413591408,8.413591408,8.452567572,8.571358839,8.777642679,9.131802688,9.69753625,10.36516255,10.98301466,11.59354713,12.35970402,13.80682266,18.9195943,25.52414346,27.80860187,27.80860187,27.80860187
11821,8/12/2011,8.416196818,8.416196818,8.416196818,8.416196818,8.416196818,8.454305993,8.573398094,8.780445089,9.136301701,9.705030266,10.37659233,10.99790326,11.61125792,12.38094321,13.83289953,18.95387712,25.73755233,27.17128029,27.17128029,27.17128029
11822,8/13/2011,8.418845091,8.418845091,8.418845091,8.418845091,8.418768392,8.45702753,8.577824701,8.78877655,9.148519404,9.725685459,10.40387166,11.02963672,11.64619042,12.41959481,13.86652928,18.98425962,25.0302877,25.27115516,25.27115516,25.27115516
11823,8/14/2011,8.421483488,8.421483488,8.421483488,8.421483488,8.421483488,8.460206445,8.582604154,8.796392508,9.158807109,9.73862248,10.42212371,11.04784934,11.66523549,12.44084701,13.88936408,19.0606407,24.12398093,24.28399216,24.28399216,24.28399216
11824,8/15/2011,8.424128565,8.424128565,8.424128565,8.424128565,8.424128565,8.462822772,8.585933013,8.800726559,9.164584771,9.74519056,10.43140247,11.05678061,11.67473746,12.45268669,13.90589648,19.12193079,23.50820749,23.50994437,23.50994437,23.50994437
11825,8/16/2011,8.426809108,8.426809108,8.426809108,8.426809108,8.426809108,8.465426282,8.589076915,8.80445975,9.169356354,9.750732368,10.43826135,11.0631487,11.68147726,12.4617375,13.91994849,19.18773305,22.75477429,22.83764521,22.83764521,22.83764521
11826,8/17/2011,8.429463091,8.429463091,8.429463091,8.429463091,8.429463091,8.467910085,8.592011314,8.807988226,9.173901499,9.756626721,10.44540618,11.07055402,11.6898192,12.47320704,13.93781958,19.30212926,22.63934796,22.78281674,22.78281674,22.78281674
11827,8/18/2011,8.432124442,8.432124442,8.432124442,8.432124442,8.432124442,8.469914425,8.594103415,8.810263983,9.176783655,9.760181109,10.44975998,11.07554708,11.69628648,12.4836608,13.95694106,19.39060732,22.79739225,22.89271174,22.89271174,22.89271174
11828,8/19/2011,8.434795251,8.434795251,8.434795251,8.434795251,8.434795251,8.471956656,8.596241188,8.812600617,9.179758112,9.763904186,10.45429346,11.0808742,11.70313818,12.4943572,13.97572545,19.46921882,22.85810918,22.95212321,22.95212321,22.95212321
11829,8/20/2011,8.437480296,8.437480296,8.437480296,8.437480296,8.437480296,8.474989187,8.600244224,8.818322917,9.187097581,9.774733622,10.46673546,11.09433872,11.71717121,12.51038272,13.99424611,19.57109762,23.13741903,23.17149107,23.17149107,23.17149107
11830,8/21/2011,8.440170218,8.440170218,8.440170218,8.440170218,8.440170218,8.478448833,8.604857973,8.82497353,9.195418144,9.785568858,10.4797033,11.1073539,11.73004336,12.52470057,14.01139245,19.64566405,22.62447468,22.70629102,22.70629102,22.70629102
11831,8/22/2011,8.442855147,8.442855147,8.442855147,8.442855147,8.442855147,8.481322883,8.608344783,8.829515302,9.201239884,9.792531951,10.48869764,11.11652459,11.73960844,12.53630418,14.02750375,19.71744412,22.47352698,22.82229794,22.82229794,22.82229794
11832,8/23/2011,8.44552955,8.44552955,8.44552955,8.44552955,8.44552955,8.483985832,8.611506175,8.833534968,9.206424061,9.799080977,10.49680097,11.12504293,11.74865594,12.54737937,14.04257129,19.78362486,22.52657753,22.67232645,22.67232645,22.67232645
11833,8/24/2011,8.448243389,8.448243389,8.448243389,8.448243389,8.44824497,8.487272874,8.615776403,8.839485278,9.213974151,9.809299329,10.50850791,11.13700772,11.76046522,12.56014354,14.05603315,19.83871885,22.38778861,22.50676044,22.50676044,22.50676044
11834,8/25/2011,8.450974188,8.450974188,8.450974188,8.450974188,8.450974188,8.490948849,8.620538878,8.846021386,9.222072119,9.819342487,10.52005946,11.14807192,11.77089498,12.57127894,14.06811475,19.86820553,22.2563718,22.25692975,22.25692975,22.25692975
11835,8/26/2011,8.453780242,8.453780242,8.453780242,8.453780242,8.454025036,8.495606075,8.626858071,8.85517473,9.233172661,9.833323173,10.53502619,11.1620627,11.78353288,12.58376342,14.0780716,20.67238804,21.63832572,21.73650481,21.73650481,21.73650481
11836,8/27/2011,8.456669246,8.456669246,8.456669246,8.456669246,8.457540377,8.503028428,8.638850846,8.875776107,9.258390792,9.865096773,10.57040664,11.19564227,11.81561172,12.61522947,14.08381225,20.72697357,21.97791461,22.01038161,22.01038161,22.01038161
11837,8/28/2011,8.45954962,8.45954962,8.45954962,8.45954962,8.46082482,8.509639196,8.649332845,8.892092894,9.280282351,9.891054027,10.60089894,11.22384449,11.84290416,12.64148152,14.08676032,21.19585529,22.06354541,22.09319701,22.09319701,22.09319701
11838,8/29/2011,8.462443851,8.462443851,8.462443851,8.462443851,8.463800715,8.513840052,8.655086258,8.899338426,9.290478884,9.901229333,10.61440161,11.23551627,11.85387364,12.65240565,14.09400103,20.93505936,21.74651942,21.83412355,21.83412355,21.83412355
11839,8/30/2011,8.465308853,8.465308853,8.465308853,8.465308853,8.46666183,8.51726984,8.6595621,8.904594199,9.297627032,9.909887955,10.62402551,11.24448796,11.86263707,12.66170664,14.10275384,20.9286255,21.7136381,21.80469965,21.80469965,21.80469965
11840,8/31/2011,8.468188103,8.468188103,8.468188103,8.468188103,8.469479713,8.520324236,8.663373032,8.908873529,9.303260532,9.916871916,10.6315802,11.25178568,11.8699195,12.66980269,14.11253411,20.89425296,21.89261075,21.92100602,21.92100602,21.92100602
11841,9/1/2011,8.471072632,8.471072632,8.471072632,8.471072632,8.472258087,8.522876115,8.66631987,8.911878206,9.307080115,9.921212839,10.63613007,11.25611134,11.87446244,12.67581515,14.12336517,20.81429735,21.54449532,21.62128426,21.62128426,21.62128426
11842,9/2/2011,8.473942737,8.473942737,8.473942737,8.473942737,8.475042742,8.52554599,8.6694541,8.915131904,9.311168404,9.926150055,10.6410885,11.26085584,11.87922172,12.68161368,14.13354033,20.7966474,21.47528383,21.52795409,21.52795409,21.52795409
11843,9/3/2011,8.476829703,8.476829703,8.476829703,8.476829703,8.478089681,8.529379958,8.674450725,8.920994029,9.318089991,9.935197377,10.64954341,11.26870147,11.8862984,12.68841831,14.14311222,20.70612595,21.3227835,21.38295299,21.38295299,21.38295299
11844,9/4/2011,8.479712518,8.479712518,8.479712518,8.479712518,8.481189612,8.534080708,8.681244759,8.930381067,9.329274101,9.950268283,10.66420524,11.28327058,11.89983292,12.70013392,14.15619767,20.54520648,21.53243188,22.12117667,22.12117667,22.12117667
11845,9/5/2011,8.482589577,8.482589577,8.482589577,8.482589577,8.483881995,8.537313031,8.685984783,8.937699655,9.339564825,9.965299695,10.68233963,11.30445554,11.92266468,12.72059809,14.17603938,20.41439515,21.59854461,22.93119988,22.93119988,22.93119988
11846,9/6/2011,8.485436072,8.485436072,8.485436072,8.485436072,8.486385113,8.539540977,8.6888414,8.941775784,9.345800877,9.973918968,10.69488251,11.31939204,11.93914172,12.73523448,14.19362065,20.34981029,21.67459951,23.50020231,23.50020231,23.50020231
11847,9/7/2011,8.488309764,8.488309764,8.488309764,8.488309764,8.489143499,8.542724523,8.693438081,8.948559764,9.355383159,9.98792477,10.71169962,11.33855796,11.95980787,12.75302946,14.21472128,20.28613531,21.82836789,23.14485431,23.14485431,23.14485431
11848,9/8/2011,8.491169061,8.491169061,8.491169061,8.491169061,8.492565852,8.548611416,8.702277786,8.961111524,9.370710098,10.00716395,10.73185632,11.35793866,11.97842931,12.76730664,14.2347,20.7899523,21.47584249,21.57507579,21.57507579,21.57507579
11849,9/9/2011,8.494047099,8.494047099,8.494047099,8.494047099,8.495519798,8.551300981,8.705410914,8.964376582,9.374922241,10.01009932,10.73640139,11.3616625,11.9825574,12.77327849,14.25221864,20.43090192,20.90770625,20.96087337,20.96087337,20.96087337
11850,9/10/2011,8.496920259,8.496920259,8.496920259,8.496920259,8.498230066,8.553325787,8.707538536,8.96632492,9.377422175,10.01224205,10.73871617,11.36392651,11.985717,12.77934082,14.27050582,20.14192528,20.55786766,20.64116107,20.64116107,20.64116107
11851,9/11/2011,8.499763713,8.499763713,8.499763713,8.499763713,8.501338024,8.557222004,8.712336697,8.971411899,9.383675723,10.01939097,10.74579664,11.37021608,11.99196838,12.786185,14.28894629,19.98162226,20.03838298,20.36456269,20.36456269,20.36456269
11852,9/12/2011,8.50261737,8.50261737,8.50261737,8.50261737,8.504611793,8.561748217,8.718126593,8.97810314,9.391329625,10.0287572,10.75469048,11.37828472,11.99963658,12.79359362,14.30775633,19.84869732,19.89676585,20.30363804,20.30363804,20.30363804
11853,9/13/2011,8.505442466,8.505442466,8.505442466,8.505442466,8.507410068,8.564492409,8.721248782,8.981352062,9.395203601,10.03261265,10.75891704,11.38223151,12.00404412,12.79995866,14.32652499,19.8412466,19.99952185,20.12698052,20.12698052,20.12698052
11854,9/14/2011,8.508245989,8.508245989,8.508245989,8.508245989,8.51012667,8.567258594,8.724430114,8.984728846,9.399300533,10.03727291,10.7637074,11.38696988,12.00918886,12.80671061,14.34568564,19.83278974,20.08990794,20.39140513,20.39140513,20.39140513
11855,9/15/2011,8.511011254,8.511011254,8.511011254,8.511011254,8.513518127,8.573195459,8.732700394,8.996244474,9.412379781,10.05517771,10.78048274,11.40408521,12.02517946,12.81921696,14.36846418,19.76106199,20.38672057,20.62629256,20.62629256,20.62629256
11856,9/16/2011,8.51361303,8.51361303,8.51361303,8.51361303,8.518315971,8.583855658,8.748434671,9.019601371,9.438014941,10.08452917,10.81182144,11.43283371,12.05119708,12.83694758,14.39746792,19.9236586,20.09736831,20.18475237,20.18475237,20.18475237
11857,9/17/2011,8.51631902,8.51631902,8.51631902,8.51631902,8.523225448,8.596383626,8.766764803,9.044721694,9.466633886,10.11461352,10.84388744,11.45922683,12.07410568,12.85150149,14.47258495,18.79196135,18.80418199,18.88388451,18.88388451,18.88388451
11858,9/18/2011,8.519097887,8.519097887,8.519097887,8.519097887,8.527762534,8.606124913,8.779814055,9.059920127,9.485279744,10.1328029,10.86201418,11.47280449,12.08484816,12.85105427,15.22335357,17.45564614,17.45571744,17.45571744,17.45571744,17.45571744
11859,9/19/2011,8.521865361,8.521865361,8.521865361,8.521865361,8.530619464,8.610725368,8.785122799,9.065051447,9.492002824,10.13806085,10.86810782,11.4770164,12.08877245,12.84976938,15.14556155,16.671649,16.6716579,16.6716579,16.6716579,16.6716579
11860,9/20/2011,8.524649213,8.524649213,8.524649213,8.524649213,8.533843114,8.615930008,8.791384235,9.071096264,9.499161659,10.14608625,10.87438445,11.48145291,12.09248544,12.84444671,15.98244487,16.0003365,16.00812349,16.05551196,16.05551196,16.05551196
11861,9/21/2011,8.527392426,8.527392426,8.527392426,8.527392426,8.539226044,8.626064131,8.805177396,9.087322799,9.515210607,10.16539666,10.88799501,11.49132362,12.0991542,12.8280274,15.37799259,15.38852809,15.38852857,15.38852857,15.38852857,15.38852857
11862,9/22/2011,8.530159935,8.530159935,8.530159935,8.530159935,8.544320799,8.636167238,8.819015698,9.103819234,9.532606233,10.18268981,10.90200097,11.50059565,12.10005853,12.95157375,15.12064206,15.13358016,15.16099841,15.71544277,15.71544277,15.71544277
11863,9/23/2011,8.53290933,8.53290933,8.53290933,8.53290933,8.548857195,8.644182213,8.829142513,9.114879414,9.5451938,10.19490743,10.91300952,11.50993065,12.09204337,13.10229725,15.12606283,15.16302721,15.64120787,15.79421761,15.79421761,15.79421761
11864,9/24/2011,8.535701807,8.535701807,8.535701807,8.535701807,8.556041003,8.657624784,8.847474943,9.1371226,9.566726347,10.21800624,10.93184435,11.52640541,12.07276409,13.24312674,15.29322687,15.36164093,15.38575563,15.52965506,15.52965506,15.52965506
11865,9/25/2011,8.53869667,8.53869667,8.53869667,8.53869667,8.56419093,8.673257297,8.869262798,9.163831696,9.593507004,10.2433729,10.95486336,11.53772499,12.06652064,13.37983696,15.05984937,15.10179084,15.14638739,15.16843822,15.16843822,15.16843822
11866,9/26/2011,8.54169099,8.54169099,8.54169099,8.54169099,8.568316634,8.68007564,8.877473755,9.171943792,9.604385974,10.25029593,10.96303327,11.53995095,12.06591254,13.43685408,14.86536649,14.89222786,14.89436284,14.89440047,14.89440047,14.89440047
11867,9/27/2011,8.544650443,8.544650443,8.544650443,8.544650443,8.570486946,8.683329162,8.880960848,9.174923868,9.608305102,10.2534783,10.96567859,11.54082606,12.06736024,13.45454857,14.63647217,14.64336739,14.66197748,14.86461025,14.86461025,14.86461025
11868,9/28/2011,8.547573717,8.547573717,8.547573717,8.547573717,8.573691344,8.688270034,8.886679401,9.180010622,9.614323913,10.26012102,10.9701112,11.54226625,12.06840766,13.47900668,14.57017529,14.57322217,14.5973509,14.61709346,14.61709346,14.61709346
11869,9/29/2011,8.550496265,8.550496265,8.550496265,8.550496265,8.581235257,8.70152762,8.904603291,9.20103188,9.633277112,10.28120413,10.98333586,11.54380147,12.07077139,13.77716766,14.38577332,14.38797015,14.39574874,14.45098209,14.45098209,14.45098209
11870,9/30/2011,8.553437807,8.553437807,8.553437807,8.553472582,8.588654501,8.714331559,8.92146487,9.220261197,9.652854786,10.29858148,10.99664633,11.5442872,12.07795343,13.80110757,14.46821267,14.49481149,14.49485231,14.49485231,14.49485231,14.49485231
11871,10/1/2011,8.556311152,8.556311152,8.556311152,8.556311152,8.590802009,8.717474567,8.924820518,9.223554415,9.657199295,10.30072305,10.99990646,11.54522214,12.08320764,13.78495525,14.44866914,14.45807241,14.53787732,14.58283132,14.58283132,14.58283132
11872,10/2/2011,8.559198214,8.559198214,8.559198214,8.559198214,8.596258869,8.72596164,8.935147074,9.23377236,9.668352558,10.31236696,11.00776023,11.54545131,12.0942505,13.74723275,14.57897843,14.61109644,14.70243744,14.79828347,14.79828347,14.79828347
11873,10/3/2011,8.562500808,8.562500808,8.562500808,8.565061958,8.615859604,8.763030903,8.989195254,9.303766451,9.70660902,10.34762035,11.07338367,11.52350614,13.50501308,13.96712317,13.99943062,14.04318545,14.04892353,14.04903927,14.04903927,14.04903927
11874,10/4/2011,8.565900883,8.565900883,8.565900883,8.571121765,8.631948397,8.793134003,9.030933532,9.348319363,9.754844153,10.39124303,11.07500685,11.99543817,13.18732972,13.19623297,13.19895361,13.24769319,13.27869769,13.27949184,13.27949184,13.27949184
11875,10/5/2011,8.569260152,8.569260152,8.569260152,8.574659841,8.63556273,8.799007735,9.03770115,9.354929346,9.76638241,10.39486016,11.06886596,12.06622353,12.92973741,12.93117555,12.94570969,12.97551336,12.99024081,13.0311244,13.0311244,13.0311244
11876,10/6/2011,8.572592721,8.572592721,8.572592721,8.577735944,8.638361001,8.803380362,9.042649631,9.358499355,9.772984251,10.40045102,11.06361762,12.1158267,12.87534689,12.88036687,12.88402086,12.89307688,12.92086516,13.07239419,13.07239419,13.07239419
11877,10/7/2011,8.575894516,8.575894516,8.575894516,8.580565475,8.640673643,8.806830269,9.046478558,9.361442746,9.777727344,10.40598562,11.06044217,12.14435364,12.87780103,12.88589817,12.8989787,12.92648908,13.06036141,13.34791517,13.34791517,13.34791517
11878,10/8/2011,8.579164976,8.579164976,8.579164976,8.583408903,8.643225657,8.810630759,9.050836894,9.365074275,9.783005819,10.41300825,11.0577926,12.16331794,12.87865597,12.89285004,12.91432805,12.95904286,13.27864194,13.56244358,13.56244358,13.56244358
11879,10/9/2011,8.58240772,8.58240772,8.58240772,8.586980961,8.647528867,8.81692342,9.058311871,9.372036118,9.791669494,10.42560763,11.05620833,12.17579905,12.87228054,12.90114244,12.93170592,12.99144488,13.44648914,13.80126935,13.80126935,13.80126935
11880,10/10/2011,8.585629176,8.585629176,8.585629176,8.5914075,8.656598628,8.831505608,9.077799808,9.395185242,9.815222443,10.45423781,11.07823239,12.16780888,12.82694731,12.90550259,12.9491329,13.6285448,14.02392071,14.0249091,14.0249091,14.0249091
11881,10/11/2011,8.588828117,8.588828117,8.588828117,8.59738808,8.671946557,8.857876325,9.114257451,9.441701723,9.856684281,10.47854516,11.18413467,12.14196846,12.72807237,12.88893235,13.8597171,14.24029719,14.24066993,14.24066995,14.24066995,14.24066995
11882,10/12/2011,8.59201377,8.59201377,8.59201377,8.604059749,8.68509284,8.879019431,9.141647625,9.472524917,9.89532261,10.50941363,11.24407772,12.13134741,12.68052315,12.93231634,14.36848635,14.41826008,14.51581871,14.57109139,14.57109139,14.57109139
11883,10/13/2011,8.595164943,8.595164943,8.595164943,8.60977568,8.692381874,8.889695853,9.154187891,9.484777138,9.913176594,10.5234289,11.26487681,12.1295643,12.66871055,12.98162764,14.30866102,14.7014079,14.71430964,14.731041,14.731041,14.731041
11884,10/14/2011,8.598487276,8.598487276,8.598487276,8.612534826,8.697833526,8.897267275,9.162682267,9.492479381,9.923250605,10.5329423,11.2769956,12.12947159,12.66201803,13.0104945,14.2894452,14.73331894,14.80809934,14.86240295,14.86240295,14.86240295
11885,10/15/2011,8.601880414,8.601880414,8.601880414,8.616450268,8.703058967,8.904190099,9.170323162,9.499544904,9.931607826,10.54148565,11.28736313,12.1297655,12.65696572,13.03445371,14.28248961,14.73484434,15.03266474,15.22272273,15.22272273,15.22272273
11886,10/16/2011,8.605246616,8.605246616,8.605246616,8.621575991,8.708859621,8.911518094,9.178190346,9.506942052,9.939765164,10.54996656,11.29783787,12.1305122,12.65303345,13.05762074,14.2778901,14.74077492,15.18589883,15.48451209,15.48451209,15.48451209
11887,10/17/2011,8.608604508,8.608604508,8.608604508,8.630021319,8.724240455,8.932762451,9.20363636,9.536998791,9.964310871,10.57503607,11.33818401,12.12585427,12.64123731,13.10986615,14.6579758,14.69416893,14.79373121,14.79463661,14.79463661,14.79463661
11888,10/18/2011,8.612004947,8.612004947,8.612004947,8.645566428,8.761212599,8.989649898,9.27397443,9.61118605,9.985676524,10.62502643,11.46296625,13.29117959,13.41973559,13.42186717,13.4218672,13.4218672,13.4218672,13.4218672,13.4218672,13.4218672
11889,10/19/2011,8.615620962,8.615620962,8.615620962,8.674754116,8.814316052,9.060391087,9.345381554,9.663465644,10.02375856,10.91762439,12.55380594,12.56146298,12.56149244,12.56149244,12.56149244,12.56149244,12.56149244,12.56149244,12.56149244,12.56149244
11890,10/20/2011,8.619971716,8.619971716,8.619971716,8.724875435,8.879999531,9.129003085,9.400519437,9.687918615,10.44122055,11.86586063,11.87363903,11.87365514,11.87365514,11.87365514,11.87365514,11.87365514,11.87365514,11.87365514,11.87365514,11.87365514
11891,10/21/2011,8.625073911,8.625073911,8.625073911,8.777409076,8.931287153,9.174374246,9.426627252,9.705966763,11.2328745,11.24081021,11.24081245,11.24081245,11.24081245,11.24081245,11.24081245,11.24081245,11.24081245,11.24081245,11.24081245,11.24081245
11892,10/22/2011,8.629039326,8.629039326,8.632973762,8.779088361,8.969156465,9.200065069,9.420669543,10.81971001,10.83063477,10.83075413,10.83075439,10.83075439,10.83075439,10.83075439,10.83075439,10.83075439,10.83075439,10.83075439,10.83075439,10.83075439
11893,10/23/2011,8.633387133,8.635269495,8.687986437,8.840805952,9.026878582,9.700626743,10.40062623,10.41552166,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368,10.41565368
11894,10/24/2011,8.637893859,8.650013875,8.745686638,8.893266233,9.457431255,10.03000238,10.03682555,10.03714734,10.03714877,10.03716472,10.05319244,10.06380296,10.06698611,10.06702415,10.06702415,10.06702415,10.06702415,10.06702415,10.06702415,10.06702415
11895,10/25/2011,8.642726597,8.661905274,8.770552683,8.909941904,9.714522771,9.828087703,9.829074895,9.829105428,9.834926165,9.838873428,9.839014585,9.845813146,9.860007204,9.877652346,9.878559953,9.878563787,9.878563787,9.878563787,9.878563787,9.878563787
11896,10/26/2011,8.648693387,8.674728325,8.789827526,8.927562961,9.688768661,9.702470449,9.702527218,9.702522482,9.702520933,9.702523826,9.702535427,9.702567988,9.702658009,9.702866305,9.703503477,9.710906933,9.711030375,9.711030377,9.711030377,9.711030377
11897,10/27/2011,8.656580387,8.695231489,8.817815142,9.082569217,9.538790142,9.542824175,9.549734683,9.56319036,9.581326114,9.592308858,9.607243061,9.61039554,9.61042388,9.610423882,9.610423882,9.610423882,9.610423882,9.610423882,9.610423882,9.610423882
11898,10/28/2011,8.667230758,8.726998178,8.924380854,9.493658228,9.518618697,9.529438935,9.542927213,9.557263636,9.568726769,9.580266695,9.582467018,9.582476143,9.582476145,9.582476145,9.582476145,9.582476145,9.582476145,9.582476145,9.582476145,9.582476145
11899,10/29/2011,8.69220846,8.768699542,9.099557374,9.484042926,9.489665009,9.490035158,9.490046741,9.490028343,9.490025708,9.490095363,9.498370326,9.521359787,9.545489715,9.565437134,9.57051693,9.570577898,9.570577898,9.570577898,9.570577898,9.570577898
11900,10/30/2011,8.714211984,8.798674147,9.215718955,9.410799921,9.415397141,9.416460431,9.416707846,9.419237505,9.425845598,9.430758512,9.439674505,9.446873103,9.452723199,9.457976451,9.458153277,9.458153277,9.458153277,9.458153277,9.458153277,9.458153277
11901,10/31/2011,8.727358403,8.823802735,9.303955771,9.306184074,9.307503398,9.309139788,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001,9.309140001
11902,11/1/2011,8.744321532,9.076494019,9.096336795,9.096317417,9.096297322,9.096283522,9.096291549,9.096282209,9.096282097,9.096305266,9.09641007,9.096608053,9.09712389,9.098761057,9.11112333,9.151211384,9.200535712,9.201399174,9.201399174,9.201399174
11903,11/2/2011,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207,8.87920207
11904,11/3/2011,8.704147925,8.704147925,8.704147925,8.704147925,8.704156357,8.70557288,8.707373435,8.713939809,8.717304166,8.720855439,8.725048352,8.726219043,8.726238665,8.726238665,8.726238665,8.726238665,8.726238665,8.726238665,8.726238665,8.726238665
11905,11/4/2011,8.609241866,8.609241866,8.609241866,8.609239414,8.609658387,8.611383743,8.612437756,8.614740449,8.620818794,8.623185735,8.626589637,8.627784582,8.627805599,8.627805599,8.627805599,8.627805599,8.627805599,8.627805599,8.627805599,8.627805599
11906,11/5/2011,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781,8.525950781
11907,11/6/2011,8.396142796,8.396142796,8.396092479,8.397210369,8.400903483,8.403519003,8.406770968,8.41245284,8.422679316,8.435514416,8.452516498,8.46485445,8.470550172,8.470586798,8.470586801,8.470586801,8.470586801,8.470586801,8.470586801,8.470586801
11908,11/7/2011,8.272239921,8.272239921,8.272239921,8.272198744,8.272151197,8.272151197,8.272151197,8.272175371,8.273741871,8.277798622,8.28909504,8.296825592,8.307873346,8.310322008,8.310322073,8.310322073,8.310322073,8.310322073,8.310322073,8.310322073
11909,11/8/2011,8.034694768,8.037709505,8.039176987,8.039162202,8.039251349,8.040131179,8.041313365,8.041896737,8.043353297,8.044322787,8.044579647,8.044594299,8.044594299,8.044594299,8.044594299,8.044594299,8.044594299,8.044594299,8.044594299,8.044594299
11910,11/9/2011,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785,7.841887785
11911,11/10/2011,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181,7.747523181
11912,11/11/2011,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377,7.551449377
11913,11/12/2011,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146,7.315068146
11914,11/13/2011,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873,6.965048873
11915,11/14/2011,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146,6.55728146
11916,11/15/2011,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249,6.254521249
11917,11/16/2011,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093,6.062368093
11918,11/17/2011,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094,5.936401094
11919,11/18/2011,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073,5.764688073
11920,11/19/2011,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398,5.455748398
11921,11/20/2011,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921,4.956598921
11922,11/21/2011,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283,4.502176283
11923,11/22/2011,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283,4.214581283
11924,11/23/2011,4.05345115,4.059885291,4.059885291,4.059885291,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325,4.059885325
11925,11/24/2011,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632,3.917137632
11926,11/25/2011,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136,3.761239136
11927,11/26/2011,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865,3.624479865
11928,11/27/2011,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056,3.495735056
11929,11/28/2011,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128,3.5037128
11930,11/29/2011,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058,3.645996058
11931,11/30/2011,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015,3.781470015
11932,12/1/2011,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095,3.663295095
11933,12/2/2011,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055,3.417533055
11934,12/3/2011,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513,3.095020513
11935,12/4/2011,3.095602831,3.082666053,3.006810619,2.922354637,2.866878804,2.862080056,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026,2.862080026
11936,12/5/2011,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269,2.666304269
11937,12/6/2011,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632,2.440221632
11938,12/7/2011,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307,2.363770307
11939,12/8/2011,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524,2.335763524
11940,12/9/2011,2.352294516,2.351579728,2.340160841,2.335621309,2.332509359,2.33189623,2.324316991,2.273646374,2.241496692,2.22928046,2.229267095,2.229267093,2.229267093,2.229267093,2.229267093,2.229267093,2.229267093,2.229267093,2.229267093,2.229267093
11941,12/10/2011,2.349925245,2.298684566,2.225542586,2.133415436,2.081954529,2.023271816,1.977876201,1.972162099,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757,1.972161757
11942,12/11/2011,2.141248376,1.713626616,1.624176687,1.621503596,1.621263853,1.621269012,1.621231167,1.621243432,1.621243432,1.621243432,1.621243432,1.621243432,1.604343059,1.573546223,1.544116401,1.536625983,1.536498193,1.536498193,1.536498193,1.536498193
11943,12/12/2011,2.015825019,1.771275963,1.641234048,1.628238716,1.624540112,1.623534289,1.623090397,1.623010748,1.622640079,1.616417944,1.551123861,1.250865776,1.141642203,1.13051178,1.129334564,1.044536467,0.638167918,0.635831679,0.635831679,0.635831679
11944,12/13/2011,2.018830768,1.783597242,1.648414635,1.633583463,1.627682007,1.62579778,1.625106706,1.62481137,1.623561225,1.614127717,1.542717029,1.266130767,1.143415661,1.143358507,1.143358504,1.143358504,1.143358504,1.143358504,1.143358504,1.143358504
11945,12/14/2011,2.034031107,1.793595498,1.654396569,1.638610752,1.630511481,1.628026093,1.627104841,1.626583123,1.625042272,1.614918981,1.462782256,1.46254251,1.462542335,1.462542335,1.462542335,1.462542335,1.462542335,1.462542335,1.462542335,1.462542335
11946,12/15/2011,2.048869321,1.803418243,1.660450312,1.643568851,1.633337758,1.630229194,1.629085175,1.628345526,1.626497059,1.59399109,1.572359095,1.572358991,1.572358991,1.572358991,1.572358991,1.572358991,1.572358991,1.572358991,1.572358991,1.572358991
11947,12/16/2011,2.063362753,1.81309362,1.666556262,1.648460263,1.636161873,1.632412486,1.631048556,1.630096893,1.627919137,1.601163102,1.586525276,1.586525276,1.586525276,1.586525276,1.586525276,1.586525276,1.586525276,1.586525276,1.586525276,1.586525276
11948,12/17/2011,2.077528342,1.822631069,1.672697705,1.653287584,1.638984462,1.634580029,1.632996743,1.631838239,1.629303484,1.610404892,1.602873175,1.602873175,1.602873175,1.602873175,1.602873175,1.602873175,1.602873175,1.602873175,1.602873175,1.602873175
11949,12/18/2011,2.09138221,1.832035886,1.678860341,1.658053293,1.641805577,1.636734355,1.634930553,1.633568937,1.630658073,1.619339027,1.618235208,1.618235208,1.618235208,1.618235208,1.618235208,1.618235208,1.618235208,1.618235208,1.618235208,1.618235208
11950,12/19/2011,2.104939548,1.841312965,1.685032071,1.658607385,1.644887332,1.64488098,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977,1.644880977
11951,12/20/2011,2.118214411,1.851317154,1.727776551,1.727776551,1.727774113,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112,1.727774112
11952,12/21/2011,2.131220099,1.773890076,1.773890076,1.773890076,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047,1.773889047
11953,12/22/2011,2.144860607,1.844428387,1.844428387,1.844428387,1.844423912,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911,1.844423911
11954,12/23/2011,2.16022767,1.925107315,1.925107315,1.925107315,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807,1.925103807
11955,12/24/2011,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337,1.98941337
11956,12/25/2011,2.011675948,2.011628797,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764,2.011013764
11957,12/26/2011,2.032043374,2.031988917,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902,2.028575902
11958,12/27/2011,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083,2.055650083
11959,12/28/2011,2.077011658,2.076965803,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298,2.075335298
11960,12/29/2011,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815,2.102390815
11961,12/30/2011,2.123851004,2.12380057,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363,2.120700363
11962,12/31/2011,2.139113269,2.138996418,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881,2.133428881
11963,1/1/2012,2.154239703,2.153943016,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158,2.144925158
11964,1/2/2012,2.169231479,2.168734831,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814,2.159522814
11965,1/3/2012,2.184089753,2.183474435,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436,2.178382436
11966,1/4/2012,2.198815708,2.198156805,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258,2.193857258
11967,1/5/2012,2.213410694,2.212642822,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753,2.204500753
11968,1/6/2012,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228,2.218615228
11969,1/7/2012,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402,2.254280402
11970,1/8/2012,2.273807382,2.273768735,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603,2.273404603
11971,1/9/2012,2.293516641,2.293467335,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112,2.28945112
11972,1/10/2012,2.307734256,2.307607643,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059,2.305938059
11973,1/11/2012,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125,2.327088125
11974,1/12/2012,2.347506912,2.347465457,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795,2.346950795
11975,1/13/2012,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003,2.366918003
11976,1/14/2012,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994,2.387910994
11977,1/15/2012,2.405138154,2.405075859,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946,2.399675946
11978,1/16/2012,2.418560332,2.418277584,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483,2.405846483
11979,1/17/2012,2.431867303,2.431153449,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384,2.413887384
11980,1/18/2012,2.445060385,2.443913888,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217,2.423563217
11981,1/19/2012,2.458140911,2.456547267,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312,2.433931312
11982,1/20/2012,2.471110204,2.469023787,2.442322147,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801,2.442020801
11983,1/21/2012,2.483969606,2.481097121,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147,2.450688147
11984,1/22/2012,2.496720365,2.493420123,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713,2.464551713
11985,1/23/2012,2.509363884,2.505476236,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251,2.474303251
11986,1/24/2012,2.521901682,2.517279228,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972,2.482726972
11987,1/25/2012,2.53433518,2.529019454,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019,2.492555019
11988,1/26/2012,2.546665758,2.540625218,2.499837874,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884,2.499370884
11989,1/27/2012,2.558894793,2.551770717,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401,2.505065401
11990,1/28/2012,2.571023438,2.562734116,2.511032234,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068,2.510479068
11991,1/29/2012,2.583052839,2.573521319,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348,2.516483348
11992,1/30/2012,2.594984172,2.584144207,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221,2.525446221
11993,1/31/2012,2.606818554,2.594615907,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415,2.535167415
11994,2/1/2012,2.618557152,2.604948356,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134,2.544653134
11995,2/2/2012,2.630201285,2.615454155,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878,2.553643878
11996,2/3/2012,2.641752467,2.62569785,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607,2.561209607
11997,2/4/2012,2.653212202,2.635828989,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712,2.571565712
11998,2/5/2012,2.664582116,2.646410588,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882,2.584864882
11999,2/6/2012,2.675864253,2.656993066,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709,2.598734709
12000,2/7/2012,2.687060835,2.667584732,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024,2.612916024
12001,2/8/2012,2.69817418,2.678191119,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134,2.62725134
12002,2/9/2012,2.709206693,2.688812307,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803,2.641687803
12003,2/10/2012,2.720160855,2.699449061,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898,2.655928898
12004,2/11/2012,2.731039212,2.710086978,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121,2.669743121
12005,2/12/2012,2.741844378,2.720778358,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907,2.68395907
12006,2/13/2012,2.752578914,2.731340525,2.693019953,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861,2.692761861
12007,2/14/2012,2.763245431,2.741509522,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719,2.700528719
12008,2/15/2012,2.773846333,2.751942422,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607,2.712284607
12009,2/16/2012,2.784383994,2.762262602,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307,2.722258307
12010,2/17/2012,2.794860827,2.772380009,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614,2.729043614
12011,2/18/2012,2.805279153,2.782323697,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826,2.737713826
12012,2/19/2012,2.815641222,2.79254099,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975,2.751396975
12013,2/20/2012,2.825949352,2.802730295,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882,2.764753882
12014,2/21/2012,2.836206005,2.812914435,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475,2.776515475
12015,2/22/2012,2.846413757,2.823164417,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165,2.792019165
12016,2/23/2012,2.856575132,2.833512587,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971,2.809961971
12017,2/24/2012,2.866692658,2.843924772,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817,2.823425817
12018,2/25/2012,2.876769158,2.854293231,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028,2.836754028
12019,2/26/2012,2.886807432,2.864798729,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046,2.855552046
12020,2/27/2012,2.896811633,2.873832851,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951,2.871715951
12021,2/28/2012,2.9067873,2.890514,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406,2.889474406
12022,2/29/2012,2.916776889,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134,2.913092134
12023,3/1/2012,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541,2.939441541
12024,3/2/2012,2.95914399,2.95910442,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763,2.959076763
12025,3/3/2012,2.97058192,2.970531749,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796,2.966288796
12026,3/4/2012,2.980380354,2.980182588,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871,2.974186871
12027,3/5/2012,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706,2.995468706
12028,3/6/2012,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575,3.018018575
12029,3/7/2012,3.034496659,3.034457708,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858,3.033636858
12030,3/8/2012,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332,3.054422332
12031,3/9/2012,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432,3.089268432
12032,3/10/2012,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465,3.119331465
12033,3/11/2012,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749,3.15053749
12034,3/12/2012,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827,3.193531827
12035,3/13/2012,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735,3.237294735
12036,3/14/2012,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332,3.282258332
12037,3/15/2012,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559,3.319925559
12038,3/16/2012,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196,3.359391196
12039,3/17/2012,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079,3.40883079
12040,3/18/2012,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265,3.457874265
12041,3/19/2012,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214,3.505211214
12042,3/20/2012,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021,3.55565021
12043,3/21/2012,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216,3.617630216
12044,3/22/2012,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018,3.668693018
12045,3/23/2012,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466,4.492911466
12046,3/24/2012,5.158355928,5.230661156,5.259679121,5.271482693,5.281480116,5.281481462,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463,5.281481463
12047,3/25/2012,5.226842898,5.388333899,5.567307797,5.614720847,5.633887109,5.643737789,5.651950125,5.65701465,5.659927731,5.660251676,5.694286859,5.877767348,6.020368155,6.034135006,6.034172396,6.034172396,6.034172396,6.034172396,6.034172396,6.034172396
12048,3/26/2012,5.268345062,5.390537502,5.57063744,5.615027908,5.633989135,5.64458593,5.651922164,5.65677112,5.661580283,5.675185246,5.746784303,5.890271749,5.995930409,6.039755291,6.066196655,6.589623595,7.326351403,7.380633448,7.380633448,7.380633448
12049,3/27/2012,5.284514755,5.396155212,5.571404452,5.616178537,5.634709501,5.645256135,5.652392817,5.657791182,5.665783099,5.689847706,5.765664801,5.893784332,5.99146419,6.047198544,6.109427567,6.598952066,7.858637737,8.541409246,8.541409246,8.541409246
12050,3/28/2012,5.291735143,5.400518138,5.572218008,5.617341967,5.63557022,5.645966728,5.653050272,5.65909193,5.67039117,5.701644356,5.781654794,5.900116656,5.994411115,6.066140348,6.1737191,6.664491921,7.9179973,9.85928219,9.85928219,9.85928219
12051,3/29/2012,5.302594295,5.406078752,5.574087956,5.6185214,5.63647577,5.646753064,5.654033738,5.662123295,5.68003801,5.721076502,5.80395395,5.91018827,6.006326873,6.107885053,6.276099982,6.791320006,9.379196776,9.550805825,9.550805825,9.550805825
12052,3/30/2012,5.350029174,5.427572542,5.576655533,5.61874528,5.637006867,5.648040461,5.658396962,5.674678567,5.704023186,5.750154133,5.830263666,5.932405648,6.043837858,7.228613885,7.995789842,8.075925876,8.086246261,8.086430764,8.086430764,8.086430764
12053,3/31/2012,5.387276152,5.449777014,5.578273945,5.619755044,5.63845215,5.652089409,5.668257537,5.692593166,5.728313716,5.776436538,5.927754338,7.450016711,7.718738874,7.767170033,7.771639048,7.771737391,7.771737391,7.771737391,7.771737391,7.771737391
12054,4/1/2012,5.399829794,5.458511555,5.580779451,5.621505073,5.640629791,5.656540208,5.676905978,5.706550444,5.75384564,5.85211183,6.369728901,7.675420856,7.845460895,7.899108318,7.90000023,7.900000263,7.900000263,7.900000263,7.900000263,7.900000263
12055,4/2/2012,5.406079624,5.463280889,5.581685302,5.62309734,5.642486194,5.660028442,5.683775561,5.720560968,5.784177387,5.914548829,6.518220555,7.813754978,7.859090031,7.900425927,7.983857057,7.985347217,7.985347253,7.985347253,7.985347253,7.985347253
12056,4/3/2012,5.413773075,5.469054657,5.584186076,5.6248947,5.644962103,5.664830131,5.693029472,5.738468555,5.817888722,5.977975548,6.616616267,7.831466801,7.878888578,7.883673832,7.889406653,7.901315122,7.925959483,8.082402048,8.082402048,8.082402048
12057,4/4/2012,5.420313606,5.473963656,5.585508716,5.626415948,5.646842217,5.668182947,5.699604288,5.751419264,5.84201737,6.013207988,6.680451388,7.813068438,7.876066371,7.904017494,7.934116019,8.07866318,8.725541498,8.811638901,8.811638901,8.811638901
12058,4/5/2012,5.426553163,5.478788687,5.58722751,5.628064494,5.649140621,5.67297726,5.710418217,5.774958732,5.888363753,6.104977896,6.751025827,7.719520843,7.860029684,8.015793359,8.828609211,8.895349735,9.125222422,9.127609878,9.127609878,9.127609878
12059,4/6/2012,5.43269551,5.483587068,5.58909101,5.629821396,5.651903126,5.679529855,5.726271255,5.809518627,5.956523093,6.222314153,6.809396829,7.616821426,7.999439969,9.023463493,9.071201285,9.357261406,9.397527037,9.397737681,9.397737681,9.397737681
12060,4/7/2012,5.438533711,5.488095669,5.590556863,5.631359702,5.654066529,5.684351726,5.73731772,5.831479021,5.992875766,6.269128069,6.830478446,7.587462657,8.123927155,9.34057089,9.619871879,9.621102039,9.62110206,9.62110206,9.62110206,9.62110206
12061,4/8/2012,5.444383446,5.492614466,5.592122469,5.632918626,5.656337454,5.689457205,5.74851167,5.85206903,6.024062069,6.304989977,6.844165973,7.583324806,8.152907832,9.382361606,9.40483521,9.425651316,9.680330181,9.847396794,9.847396794,9.847396794
12062,4/9/2012,5.450197743,5.497098319,5.593635052,5.634431445,5.658470114,5.694070373,5.758173701,5.869000309,6.048508225,6.332112081,6.85502707,7.586063391,8.202746351,9.354288861,9.531998515,9.555673701,9.569757994,9.597799308,9.597799308,9.597799308
12063,4/10/2012,5.456037368,5.501603899,5.595187295,5.635947152,5.660616681,5.698611594,5.767305438,5.884377444,6.070017993,6.355566319,6.865092341,7.587041584,8.25418068,9.395183716,9.411964198,9.432410703,9.662053031,9.847743622,9.847743622,9.847743622
12064,4/11/2012,5.462300447,5.506525,5.597809003,5.63800903,5.665068587,5.710284349,5.792389587,5.928314713,6.133435421,6.425611722,6.896497023,7.564566272,9.169364465,9.400592862,9.42683744,9.520575045,9.549901362,9.733764377,9.733764377,9.733764377
12065,4/12/2012,5.468876669,5.511747254,5.600817796,5.640595726,5.671757693,5.728130017,5.829372318,5.989878596,6.216140855,6.50879502,6.935589795,8.162173304,9.378749403,9.384670844,9.38485931,9.38485931,9.38485931,9.38485931,9.38485931,9.38485931
12066,4/13/2012,5.478054669,5.519116772,5.606242258,5.646307373,5.687937524,5.762992281,5.885344056,6.061273258,6.289160954,6.555793168,7.553954902,8.695890918,8.697730322,8.697746554,8.697746554,8.697746554,8.697746554,8.697746554,8.697746554,8.697746554
12067,4/14/2012,5.488381261,5.527220482,5.611449242,5.654940633,5.707923341,5.79761928,5.93139749,6.10969926,6.307768282,7.041113321,8.085043052,8.106088004,8.213178221,8.304399766,8.306246453,8.306274591,8.306274591,8.306274591,8.306274591,8.306274591
12068,4/15/2012,5.494811435,5.532244103,5.613066148,5.65846849,5.714743562,5.80919624,5.947400349,6.122259063,6.316312349,7.124247646,8.063237731,8.173941282,8.199086333,8.208248371,8.325050165,8.473178319,8.60928646,8.61044077,8.61044077,8.61044077
12069,4/16/2012,5.501066301,5.537179428,5.615105618,5.662321724,5.723522229,5.826480832,5.97274625,6.142385196,6.382642997,7.174220467,8.002763353,8.277839009,8.433725629,8.570315007,8.704235919,8.706033803,8.706033842,8.706033842,8.706033842,8.706033842
12070,4/17/2012,5.507800194,5.542609461,5.618791101,5.669334226,5.740847427,5.858172899,6.012664628,6.203899212,6.532261015,7.190235433,8.467082866,8.684182836,8.696075913,8.907248469,9.059968444,9.063380221,9.063380307,9.063380307,9.063380307,9.063380307
12071,4/18/2012,5.514686509,5.548067326,5.622122497,5.675412691,5.753547676,5.8784137,6.041603987,6.257250289,6.606254178,7.285338185,8.294253442,8.644889166,8.771225853,9.063404366,9.33769299,10.07036631,10.11450602,10.13724031,10.13724031,10.13724031
12072,4/19/2012,5.522683394,5.554477839,5.627980202,5.686463784,5.775807159,5.912866952,6.096693446,6.354267857,6.763733861,7.431960337,8.165909819,8.567720063,8.790052916,9.165479672,10.55576957,10.92514644,10.92743279,10.92743287,10.92743287,10.92743287
12073,4/20/2012,5.530509001,5.560790388,5.633767318,5.698428455,5.798746766,5.950165211,6.157336096,6.449798773,6.888139306,7.501228092,8.119394364,8.515181857,9.124355752,10.22616965,10.27383428,10.39889412,10.67427059,10.68116579,10.68116579,10.68116579
12074,4/21/2012,5.537848157,5.566670039,5.638584675,5.707809137,5.815211905,5.976047952,6.195878273,6.501712415,6.943449576,7.530526087,8.107724918,8.512761041,9.254900735,10.36600274,10.5511138,10.55369901,10.55369907,10.55369907,10.55369907,10.55369907
12075,4/22/2012,5.545291669,5.572673873,5.644231742,5.718274808,5.833228385,6.003861663,6.235664492,6.552657849,6.994696353,7.556162616,8.096390343,8.536976139,9.405870834,10.42026002,10.44969434,10.55028113,10.66012096,10.66026717,10.66026717,10.66026717
12076,4/23/2012,5.55289335,5.578881273,5.650871545,5.730538701,5.854070015,6.035387348,6.279084243,6.605645486,7.044714269,7.577978512,8.091426336,8.546443953,9.894643184,10.39494893,10.51423737,10.51589004,10.51589009,10.51589009,10.51589009,10.51589009
12077,4/24/2012,5.560463375,5.58509285,5.657575968,5.742361094,5.873057342,6.062614739,6.314318259,6.645937318,7.080393723,7.594304709,8.087944287,8.56750615,10.1572997,10.31702918,10.42377807,10.43408605,10.56980392,10.58482276,10.58482276,10.58482276
12078,4/25/2012,5.567626572,5.5908846,5.662177534,5.749921168,5.883899783,6.076912629,6.331454023,6.664351767,7.096583306,7.603336915,8.086188056,8.59859123,10.11188161,10.30036188,10.31269652,10.33851678,10.65973076,10.8636735,10.8636735,10.8636735
12079,4/26/2012,5.574913256,5.596878435,5.668195434,5.75951605,5.898661597,6.0974534,6.35750477,6.693792913,7.123156719,7.617718537,8.082320669,8.660802187,10.09343781,10.33653485,10.34891536,10.48057704,10.61561144,10.64785482,10.64785482,10.64785482
12080,4/27/2012,5.582149056,5.602851019,5.673900004,5.768587945,5.912411681,6.116475581,6.381612151,6.721177126,7.148435057,7.630907305,8.085759487,8.712286318,10.0153264,10.38929866,10.50418381,10.64182118,10.6739904,10.84547508,10.84547508,10.84547508
12081,4/28/2012,5.589221064,5.608606644,5.677916968,5.77468922,5.92073162,6.127235752,6.394591603,6.735536265,7.161894932,7.638393472,8.090410081,8.738163104,9.998610332,10.40685589,10.55363323,10.72670417,10.80075203,10.80176298,10.80176298,10.80176298
12082,4/29/2012,5.59664478,5.614880645,5.685180062,5.785408139,5.936274407,6.14748011,6.418552383,6.760829702,7.18285656,7.64656604,8.096443569,8.769636466,9.988845409,10.47808527,10.61345566,10.86891289,10.86922084,10.86922085,10.86922085,10.86922085
12083,4/30/2012,5.604004554,5.621106917,5.691616131,5.795197415,5.950386996,6.16600126,6.440810879,6.784855373,7.203171198,7.656278655,8.107100591,8.79543213,10.09045158,10.66179797,10.7690953,10.7781345,10.79439227,10.82641215,10.82641215,10.82641215
12084,5/1/2012,5.611456673,5.627550178,5.699372998,5.806862579,5.9676645,6.189234176,6.46950986,6.816535927,7.2297666,7.670850217,8.126645539,8.819408637,10.25743727,10.64773789,10.65646753,10.65651348,10.65651348,10.65651348,10.65651348,10.65651348
12085,5/2/2012,5.619481632,5.635154056,5.713028837,5.828247743,5.999405025,6.231140818,6.519648305,6.868154864,7.268005453,7.692511446,8.132534586,9.496082941,10.31848013,10.34895123,10.35291859,10.48810137,10.48946547,10.48946551,10.48946551,10.48946551
12086,5/3/2012,5.627026556,5.641797925,5.720059962,5.839898047,6.015898383,6.252614156,6.545017802,6.894017862,7.289562457,7.699868704,8.148811835,9.467319847,10.41735977,10.45815056,10.46689396,10.74062683,10.74282449,10.74282454,10.74282454,10.74282454
12087,5/4/2012,5.634460503,5.648205231,5.726073454,5.849931529,6.030837724,6.273106517,6.570513608,6.921441189,7.313525812,7.703766516,8.187733118,9.472220004,10.32806871,10.63127808,10.83083074,10.85973128,11.19904086,11.39392072,11.39392072,11.39392072
12088,5/5/2012,5.641933055,5.654693475,5.732606177,5.859996638,6.045925936,6.294400438,6.598314154,6.954044592,7.342300585,7.723290106,8.241813633,9.49406601,10.29219341,10.65687177,10.86030649,11.9977629,12.63274922,12.63285117,12.63285117,12.63285117
12089,5/6/2012,5.649578313,5.661582862,5.739963939,5.869082502,6.056796608,6.307091282,6.612452384,6.9690361,7.354563287,7.732928586,8.262070643,9.505705329,10.29635029,10.67382771,10.90241113,12.19324927,12.83465639,13.83316714,13.83316714,13.83316714
12090,5/7/2012,5.657147405,5.668097681,5.744764105,5.875298411,6.064077576,6.315611208,6.622208178,6.979712541,7.363900179,7.741312551,8.277543537,9.515719688,10.30202917,10.68710739,10.94893818,12.23674768,12.97261138,14.83015687,14.83015687,14.83015687
12091,5/8/2012,5.664761731,5.674789892,5.75135125,5.883568809,6.074988706,6.329610851,6.639528146,6.999224648,7.38143045,7.760851919,8.31341157,9.532107111,10.30168587,10.69772271,11.01364277,12.25986828,13.06461372,16.42901124,16.42901124,16.42901124
12092,5/9/2012,5.672465507,5.681872126,5.759810415,5.894230639,6.089043437,6.347372993,6.660963953,7.022209766,7.401963595,7.784384493,8.353654594,9.549306303,10.29851473,10.71180255,11.0781227,12.29900606,13.29127093,15.75349044,15.75349044,15.75349044
12093,5/10/2012,5.680239919,5.68896369,5.766703379,5.9029427,6.099435933,6.359476686,6.674554736,7.036023039,7.414236845,7.796555628,8.371762332,9.561315531,10.3036794,10.73062856,11.12789388,12.35640715,15.80438216,15.80635905,15.80635905,15.80635905
12094,5/11/2012,5.68804618,5.695887153,5.772207629,5.909641393,6.106969232,6.367911688,6.683801104,7.045376377,7.422711973,7.804833714,8.383731196,9.571455406,10.31229251,10.75244503,11.17820153,12.40636236,15.82962522,15.89141192,15.89141192,15.89141192
12095,5/12/2012,5.695497959,5.703085254,5.778824352,5.917375464,6.116044283,6.378356553,6.695458307,7.057196593,7.433438443,7.815766906,8.398716525,9.582812934,10.32013667,10.77395924,11.22888783,12.42344219,15.82241622,15.9789892,15.9789892,15.9789892
12096,5/13/2012,5.70270784,5.710097165,5.783519225,5.92294115,6.122052753,6.384901454,6.702521067,7.064334706,7.44006203,7.822437329,8.408336884,9.591955429,10.33053857,10.79760045,11.28085383,12.48600436,15.64965315,15.80477969,15.80477969,15.80477969
12097,5/14/2012,5.710050324,5.717243177,5.78956624,5.929740414,6.13010029,6.394314889,6.713256415,7.075512653,7.450743766,7.834177071,8.424121929,9.605063189,10.34245928,10.82569377,11.34378535,12.54559776,15.76895713,16.36187042,16.36187042,16.36187042
12098,5/15/2012,5.717550424,5.724657297,5.797173661,5.93873815,6.141475945,6.408198891,6.729411528,7.092211623,7.466720405,7.852649858,8.448545674,9.619956709,10.35124278,10.85107299,11.40350781,12.61627651,16.05505188,16.39548298,16.39548298,16.39548298
12099,5/16/2012,5.72508833,5.731779384,5.801240841,5.943740811,6.146702894,6.413781005,6.735340784,7.098178806,7.472453142,7.858440106,8.456760572,9.628194399,10.3618464,10.87387314,11.45209513,12.72106376,16.05370483,16.22423428,16.22423428,16.22423428
12100,5/17/2012,5.732681759,5.73882489,5.805216318,5.948104781,6.15125997,6.418732879,6.740800406,7.103980493,7.478454986,7.865119627,8.466152626,9.638519276,10.37558526,10.9021335,11.51046969,12.84766593,16.32337768,16.50051213,16.50051213,16.50051213
12101,5/18/2012,5.740476511,5.746334324,5.813586949,5.957448159,6.163412156,6.433911691,6.758754605,7.122860325,7.497380825,7.887742823,8.494670544,9.656753397,10.38861722,10.93503276,11.57414566,12.98082275,16.86307449,16.98592393,16.98592393,16.98592393
12102,5/19/2012,5.748354172,5.753883273,5.82089451,5.966233406,6.174411714,6.447264353,6.774101339,7.138722902,7.513255276,7.905441649,8.516127787,9.672081278,10.40113222,10.96433601,11.62823113,13.19542838,16.73547777,16.78006962,16.78006962,16.78006962
12103,5/20/2012,5.756304179,5.761455512,5.82796011,5.974698672,6.184890833,6.459907945,6.788542494,7.153657875,7.528302069,7.921919009,8.535478085,9.686384668,10.41320804,10.9913118,11.67755065,13.55214475,16.23409361,16.67082723,16.67082723,16.67082723
12104,5/21/2012,5.764393411,5.769318953,5.838008243,5.98727624,6.202131828,6.48228129,6.81519238,7.181718743,7.557886926,7.959098869,8.581704926,9.707482411,10.42664159,11.02744281,11.725725,15.59327926,15.87277272,16.46352963,16.46352963,16.46352963
12105,5/22/2012,5.7725686,5.77730828,5.847851416,6.000001043,6.219152609,6.503966401,6.840492467,7.208353558,7.586549998,7.993473063,8.621715732,9.729841693,10.44342778,11.06621291,11.73504072,15.55920314,16.89048434,16.89224478,16.89224478,16.89224478
12106,5/23/2012,5.780771562,5.785204764,5.855973213,6.010459103,6.232666713,6.520888561,6.860111209,7.229390048,7.609706705,8.020637122,8.651810453,9.75024381,10.46121457,11.09304747,11.77670383,15.52635122,17.31615473,17.68349568,17.68349568,17.68349568
12107,5/24/2012,5.789043125,5.793146566,5.864148816,6.020939371,6.246351188,6.538182771,6.88037014,7.251551058,7.634585002,8.050154246,8.684348094,9.7722758,10.48203073,11.11534207,11.83675944,15.56794634,17.95638487,18.03514435,18.03514435,18.03514435
12108,5/25/2012,5.797330982,5.800887416,5.869347921,6.027381822,6.253764392,6.546875942,6.890284307,7.262629058,7.647239055,8.064166732,8.699746714,9.789064302,10.50126755,11.14107028,11.89759201,15.70838305,17.89339716,17.99755617,17.99755617,17.99755617
12109,5/26/2012,5.805707014,5.808718671,5.875435018,6.034430887,6.262089751,6.556740917,6.901551182,7.275168448,7.661425814,8.080027034,8.716893449,9.806665965,10.52064475,11.16657457,11.95860856,15.89347729,17.77628651,18.13045313,18.13045313,18.13045313
12110,5/27/2012,5.814286993,5.817236758,5.889179968,6.051799906,6.286440671,6.588386297,6.938888618,7.316282331,7.708403456,8.13933762,8.784653267,9.839319617,10.54653731,11.20043533,11.98327668,17.43793943,17.6044334,17.75102406,17.75102406,17.75102406
12111,5/28/2012,5.822924429,5.825905189,5.90211335,6.069036343,6.310102323,6.61876476,6.974596686,7.356297311,7.755165321,8.19594269,8.845128811,9.876903837,10.5759489,11.21852551,12.07636801,17.88466909,18.40135525,18.40350208,18.40350208,18.40350208
12112,5/29/2012,5.831555715,5.834211332,5.909263279,6.078538688,6.321577898,6.632396371,6.990015822,7.373446288,7.774506776,8.215684804,8.863936591,9.897102021,10.59349594,11.22211138,12.16941729,18.22114806,18.5383251,18.60521949,18.60521949,18.60521949
12113,5/30/2012,5.840264124,5.842579172,5.91679276,6.087884521,6.332781154,6.645572049,7.004818753,7.389796722,7.792497246,8.233783009,8.880132988,9.914397391,10.60764199,11.22422128,12.24964352,18.37147593,18.59568449,18.85030596,18.85030596,18.85030596
12114,5/31/2012,5.849000826,5.850680237,5.922251078,6.094919624,6.341924064,6.657618907,7.020314399,7.409401319,7.817055011,8.263551504,8.911946283,9.943985279,10.63122615,11.23489322,12.3567206,18.19199875,18.85718808,20.06734322,20.06734322,20.06734322
12115,6/1/2012,5.857838053,5.858968699,5.92964145,6.104186758,6.354489617,6.674275328,7.041442115,7.435604152,7.84928637,8.302503966,8.95441117,9.979285185,10.65491424,11.25637877,12.47021244,18.06507095,19.8837257,20.28942292,20.28942292,20.28942292
12116,6/2/2012,5.866747325,5.867569807,5.93701602,6.11336588,6.36628926,6.689109731,7.0593868,7.456982223,7.874432269,8.330102597,8.982605326,10.00646694,10.67203684,11.27516069,12.54923199,18.08790964,19.52922901,19.62268889,19.62268889,19.62268889
12117,6/3/2012,5.875699777,5.876277141,5.942216633,6.119658201,6.372971214,6.696327875,7.067111617,7.465316057,7.883184128,8.337828487,8.989631884,10.01603639,10.67941885,11.28585646,12.59279294,18.86671526,18.92140002,19.14156718,19.14156718,19.14156718
12118,6/4/2012,5.884458144,5.884961679,5.946920708,6.124882807,6.378136034,6.70160215,7.072547123,7.471072689,7.889170856,8.343267768,8.99503954,10.02374562,10.6873637,11.30001646,12.6393952,18.42158385,18.49275484,18.60739355,18.60739355,18.60739355
12119,6/5/2012,5.893317435,5.893717684,5.955093912,6.133271085,6.387822969,6.712548635,7.084603076,7.484250131,7.903040083,8.356413639,9.006918623,10.03793034,10.69826812,11.31715017,12.69366538,18.3480144,18.38634738,18.45004701,18.45004701,18.45004701
12120,6/6/2012,5.902263906,5.902564982,5.964736169,6.143876543,6.400584645,6.727236002,7.1008784,7.501970163,7.921536008,8.374295447,9.023588157,10.05420913,10.70979731,11.33573192,12.74655995,18.17455396,18.196015,18.51334827,18.51334827,18.51334827
12121,6/7/2012,5.911288763,5.911381023,5.969453776,6.149451501,6.406248147,6.733143867,7.107129719,7.508731039,7.928620589,8.380865366,9.030130792,10.06262604,10.71815037,11.35020408,12.82378483,18.2376786,18.4818017,18.58469386,18.58469386,18.58469386
12122,6/8/2012,5.920014343,5.920012983,5.972848905,6.153343526,6.40971425,6.736420118,7.110404605,7.512253096,7.932422225,8.384733307,9.034620217,10.06822345,10.725179,11.3634417,12.89146799,18.28920046,18.62133664,18.89495234,18.89495234,18.89495234
12123,6/9/2012,5.928618651,5.928568413,5.976212309,6.15682881,6.412711752,6.739195976,7.113207403,7.515412959,7.936105499,8.388963433,9.03980514,10.07494161,10.73425486,11.38002934,12.9674238,18.35425992,18.79966371,19.30896581,19.30896581,19.30896581
12124,6/10/2012,5.937231958,5.937230454,5.979244019,6.159977764,6.415288264,6.741490433,7.115505702,7.518093203,7.939417027,8.39307863,9.045062435,10.0817844,10.74395507,11.39777184,13.04337343,18.42312867,18.98948843,19.81458391,19.81458391,19.81458391
12125,6/11/2012,5.944978439,5.944978439,5.976587722,6.163175938,6.41808592,6.744321564,7.118880167,7.522630761,7.945533241,8.400835769,9.053852478,10.09299843,10.75599625,11.41369733,13.1283116,18.47141168,19.15271794,20.82503732,20.82503732,20.82503732
12126,6/12/2012,5.949732398,5.949732398,5.982607672,6.166885082,6.421939931,6.749017782,7.125313217,7.531798949,7.958051594,8.416876687,9.071883088,10.11274197,10.77354064,11.42988001,13.22689282,18.49709356,19.30990509,21.40324028,21.40324028,21.40324028
12127,6/13/2012,5.954293246,5.954293246,5.987757261,6.170668764,6.426110276,6.75454748,7.133517216,7.54419339,7.975824471,8.441167313,9.101607927,10.14174949,10.7990414,11.45574654,13.32918596,18.50519992,19.63350274,21.74048747,21.74048747,21.74048747
12128,6/14/2012,5.958898993,5.958898993,5.993014953,6.174933556,6.431334478,6.76200554,7.14492112,7.561436836,8.000441583,8.474900551,9.143730822,10.17858406,10.82905551,11.49444319,13.42153314,18.46773412,20.63969831,21.83665616,21.83665616,21.83665616
12129,6/15/2012,5.963636542,5.963553227,6.001730389,6.180915165,6.439438193,6.77339204,7.161025228,7.583609292,8.029591008,8.512016058,9.187407013,10.21349735,10.85574761,11.53623502,13.49593279,18.42371296,20.9997644,21.45388102,21.45388102,21.45388102
12130,6/16/2012,5.968391767,5.968391767,6.008351541,6.187505051,6.447550895,6.783325393,7.17317028,7.598264232,8.046595731,8.529808375,9.205373738,10.23167131,10.86834471,11.55530457,13.5450427,19.88413771,20.39394263,20.65824426,20.65824426,20.65824426
12131,6/17/2012,5.973248685,5.973154891,6.017119291,6.195228585,6.457055229,6.794658217,7.186438516,7.613423416,8.06308699,8.545760737,9.220290085,10.24629302,10.8776562,11.57092492,13.58870342,19.54523286,19.93733698,20.04012921,20.04012921,20.04012921
12132,6/18/2012,5.977990417,5.977990417,6.025214936,6.203212091,6.467274628,6.80747625,7.202252765,7.632375738,8.084706181,8.568665326,9.243366257,10.265641,10.89123383,11.59237358,13.63136561,19.90093205,20.32774115,20.37574728,20.37574728,20.37574728
12133,6/19/2012,5.982800159,5.982800159,6.03086616,6.208929739,6.473869328,6.815418243,7.212071886,7.644540443,8.099217735,8.584509873,9.259931324,10.28236251,10.90402477,11.6108058,13.66320707,20.18574918,20.84635912,20.92419751,20.92419751,20.92419751
12134,6/20/2012,5.987656062,5.987656062,6.036919166,6.215122868,6.481197067,6.824358776,7.223097956,7.657945019,8.114627276,8.600500383,9.275934876,10.29747719,10.91456513,11.62685836,13.68935309,20.02766865,20.97021081,21.21096828,21.21096828,21.21096828
12135,6/21/2012,5.992641737,5.992554476,6.04307002,6.219743405,6.486343889,6.830828915,7.23182566,7.669878379,8.130249746,8.619567497,9.297614989,10.31858666,10.93257839,11.65275411,13.71187702,20.05096994,21.07810491,22.37932732,22.37932732,22.37932732
12136,6/22/2012,5.997537721,5.997537721,6.045175533,6.224296543,6.491494498,6.837502821,7.241083795,7.682718754,8.147021609,8.639791338,9.320350304,10.33952128,10.95013257,11.67831079,13.73089992,20.03104159,21.1769174,22.91011444,22.91011444,22.91011444
12137,6/23/2012,6.002546071,6.002546071,6.048519469,6.227907536,6.494940928,6.841708692,7.247351528,7.692764141,8.162490466,8.662405519,9.349664899,10.36801828,10.98033148,11.72437729,13.75760615,20.00178275,21.50183845,24.30147714,24.30147714,24.30147714
12138,6/24/2012,6.007626484,6.007626484,6.052385201,6.232100356,6.499687541,6.848348904,7.257684503,7.708841935,8.185937432,8.695240303,9.390797679,10.40287396,11.0183093,11.78192095,13.77918155,19.91084014,22.46715102,24.95848689,24.95848689,24.95848689
12139,6/25/2012,6.012718429,6.012718429,6.05648635,6.236311657,6.504166981,6.85395191,7.265400322,7.719657406,8.200254945,8.712365884,9.409433634,10.42191755,11.03542445,11.8038838,13.7983216,19.82900686,23.33894983,24.53764686,24.53764686,24.53764686
12140,6/26/2012,6.017847832,6.017847832,6.060327144,6.240020479,6.507422326,6.857153423,7.268930074,7.723930651,8.20538329,8.717894548,9.415132494,10.42827886,11.04109414,11.81301309,13.81472945,19.77925248,23.15441099,23.9262426,23.9262426,23.9262426
12141,6/27/2012,6.022984884,6.022984884,6.063972122,6.243533751,6.510289435,6.859707655,7.271474801,7.726829502,8.208788951,8.72166319,9.419224922,10.43252582,11.04532753,11.82089109,13.8307764,19.74144025,23.18007478,23.91891915,23.91891915,23.91891915
12142,6/28/2012,6.028131686,6.028131686,6.067915548,6.247276097,6.513583081,6.862956752,7.27509452,7.73128939,8.214275255,8.727850904,9.425711127,10.43987131,11.05212761,11.83118052,13.84877045,19.70619226,23.08168867,23.71912112,23.71912112,23.71912112
12143,6/29/2012,6.033348097,6.033348097,6.072145428,6.251208681,6.517184227,6.866630333,7.279257569,7.736383366,8.220404282,8.734571689,9.43258878,10.44746703,11.05904019,11.84144954,13.86673118,19.67317704,22.83717825,23.44658796,23.44658796,23.44658796
12144,6/30/2012,6.038575046,6.038575046,6.076951534,6.255711646,6.521850462,6.871995336,7.285918738,7.744892537,8.230782839,8.746039032,9.444246334,10.45949297,11.06969678,11.85486412,13.88429059,19.63257857,22.80231035,22.91964027,22.91964027,22.91964027
12145,7/1/2012,6.043865396,6.043865396,6.080906387,6.259653259,6.525576785,6.876083772,7.291067387,7.751877576,8.240010097,8.757118126,9.45631216,10.47268286,11.08243055,11.87014939,13.90131452,19.58462971,22.83002783,23.4758616,23.4758616,23.4758616
12146,7/2/2012,6.049159375,6.049159375,6.084519461,6.263234558,6.528549745,6.878864379,7.294127359,7.755794195,8.245126037,8.763245872,9.463085704,10.48028692,11.0898571,11.87998162,13.91633552,19.55997673,22.85771299,23.90674172,23.90674172,23.90674172
12147,7/3/2012,6.054489425,6.054489425,6.088219478,6.266855111,6.531615714,6.881848265,7.297603714,7.760473178,8.251475558,8.771130028,9.472021665,10.49039097,11.09991162,11.89239761,13.93276014,19.53906443,22.87933012,24.19556688,24.19556688,24.19556688
12148,7/4/2012,6.059886123,6.059886123,6.091921521,6.270400262,6.534468386,6.884375307,7.300217647,7.76370018,8.255648516,8.776202509,9.477809571,10.49670815,11.10634284,11.90131211,13.94746485,19.52575253,22.90720823,24.3875153,24.3875153,24.3875153
12149,7/5/2012,6.065317865,6.065317865,6.095624093,6.2738951,6.537172847,6.886582275,7.30222739,7.765913543,8.258325478,8.779469882,9.481701049,10.50046219,11.11062524,11.90850199,13.96146782,19.51663867,22.93749304,24.93187832,24.93187832,24.93187832
12150,7/6/2012,6.070752664,6.070752664,6.099381975,6.277432413,6.539981955,6.889032634,7.30477292,7.769183728,8.262839168,8.78546817,9.48888474,10.50888428,11.11999407,11.92084967,13.97938682,19.50647477,22.95912256,25.36258188,25.36258188,25.36258188
12151,7/7/2012,6.07622156,6.07622156,6.103171653,6.280964627,6.542746326,6.891357249,7.30704736,7.771956257,8.266564275,8.790453242,9.494976565,10.51581393,11.12811609,11.93224227,13.99668601,19.49939043,22.98757887,25.61497739,25.61497739,25.61497739
12152,7/8/2012,6.081724097,6.081724097,6.107001729,6.284507456,6.54550843,6.893648056,7.30923005,7.774541721,8.269970653,8.79499663,9.500565372,10.52209825,11.13567651,11.94325331,14.01421905,19.4956521,23.0246254,25.86277853,25.86277853,25.86277853
12153,7/9/2012,6.087259765,6.087259765,6.110866528,6.288066953,6.548294913,6.895984097,7.311514861,7.777344495,8.273782253,8.800197368,9.506997919,10.52956117,11.14469,11.95600663,14.03362675,19.49583555,23.07406664,26.16508,26.16508,26.16508
12154,7/10/2012,6.092828028,6.092828028,6.114762233,6.291638542,6.551088807,6.89831756,7.313786126,7.78012224,8.277556519,8.805347394,9.513372163,10.5369775,11.15370838,11.96894605,14.05384574,19.50044519,23.14000667,26.53528766,26.53528766,26.53528766
12155,7/11/2012,6.098428389,6.098428389,6.118704396,6.295246617,6.553963632,6.90082373,7.316417191,7.783577111,8.282444193,8.812042487,9.521550417,10.54673054,11.16511565,11.98428928,14.07611615,19.50941133,23.22389018,27.2644804,27.2644804,27.2644804
12156,7/12/2012,6.104060291,6.104060291,6.122698831,6.298888384,6.556893615,6.903403799,7.319131446,7.787082192,8.287250737,8.818335287,9.529046376,10.55558084,11.17515996,11.99813483,14.09810693,19.52287636,23.32392702,26.88788877,26.88788877,26.88788877
12157,7/13/2012,6.109723155,6.109723155,6.126741983,6.302557069,6.559853539,6.905991101,7.321781185,7.790359326,8.291538974,8.82371984,9.535370131,10.56276719,11.18344168,12.01059513,14.12041188,19.54204029,23.43883096,26.4407001,26.4407001,26.4407001
12158,7/14/2012,6.115416325,6.115416325,6.130796372,6.306211225,6.562732634,6.908355068,7.323935571,7.79269436,8.294282179,8.827005424,9.539321492,10.56675208,11.18882782,12.02107339,14.14311757,19.5686665,23.56802233,26.12168002,26.12168002,26.12168002
12159,7/15/2012,6.121139235,6.121139235,6.134891629,6.309886705,6.565636801,6.910738662,7.326094844,7.79500136,8.296940062,8.830142741,9.543062632,10.57047481,11.19405447,12.031713,14.16718404,19.59907378,23.70495753,25.7932763,25.7932763,25.7932763
12160,7/16/2012,6.126891571,6.126891571,6.139284137,6.313793225,6.569068841,6.914089997,7.329906826,7.79988588,8.303175728,8.837507975,9.551085328,10.57965188,11.20402455,12.04574411,14.19244267,19.62205513,23.85270153,25.30883158,25.30883158,25.30883158
12161,7/17/2012,6.132672622,6.132672622,6.143892235,6.317916526,6.57299344,6.918321334,7.335158677,7.806886401,8.312151191,8.847928086,9.562228953,10.59163958,11.21634359,12.06101036,14.21467475,19.63608405,23.99609877,25.17255846,25.17255846,25.17255846
12162,7/18/2012,6.138481158,6.138481158,6.148125841,6.321763252,6.576236991,6.921280443,7.338260385,7.810618266,8.316728607,8.853167799,9.568009059,10.59804202,11.22372764,12.07295201,14.23767364,19.65986028,24.1140485,25.49110688,25.49110688,25.49110688
12163,7/19/2012,6.144316887,6.144316887,6.152339733,6.325644594,6.57961019,6.924587051,7.342149234,7.815873479,8.323865354,8.862126308,9.578349329,10.61009632,11.23761039,12.09172127,14.26544259,19.68486359,24.24957239,26.13856269,26.13856269,26.13856269
12164,7/20/2012,6.150179311,6.150179311,6.156812166,6.329787258,6.583679756,6.929334061,7.348728698,7.82559095,8.337560465,8.879841146,9.599441665,10.63193707,11.26309931,12.12247061,14.29195959,19.69836685,25.82501352,26.40354638,26.40354638,26.40354638
12165,7/21/2012,6.156067601,6.156067601,6.161329492,6.333960953,6.58776954,6.934020086,7.355026821,7.834581806,8.349782975,8.89475867,9.616549142,10.650229,11.28298681,12.14629672,14.31467231,19.70322092,25.97880637,26.75402643,26.75402643,26.75402643
12166,7/22/2012,6.161981183,6.161981183,6.166122381,6.338367358,6.59238377,6.939607773,7.362719145,7.845477689,8.364277859,8.912065157,9.636223661,10.67034033,11.3045722,12.17156735,14.33394915,19.69057883,26.25305696,26.45404418,26.45404418,26.45404418
12167,7/23/2012,6.167919536,6.167919536,6.171078411,6.342791177,6.596840517,6.944577737,7.36889692,7.853460163,8.374040011,8.922505038,9.64722902,10.68246258,11.3166722,12.18760641,14.35526169,19.69979338,25.48445674,25.74517014,25.74517014,25.74517014
12168,7/24/2012,6.173881758,6.173881758,6.175924325,6.347169239,6.601176669,6.949335408,7.374761888,7.861063732,8.383462226,8.932891844,9.658420461,10.69497323,11.32976599,12.20516498,14.37824615,19.70369791,25.35136573,25.70225341,25.70225341,25.70225341
12169,7/25/2012,6.179867268,6.179867268,6.18119906,6.351972024,6.606501963,6.955835475,7.383393862,7.872573474,8.397739135,8.948748882,9.675482759,10.7122184,11.34787413,12.22700681,14.39876605,19.69764078,25.27468362,25.7887328,25.7887328,25.7887328
12170,7/26/2012,6.185875255,6.185875255,6.185950632,6.35642065,6.611021917,6.960998654,7.390041719,7.881482619,8.409050432,8.961658793,9.689630816,10.7277066,11.36456643,12.24795086,14.42132239,19.7124826,26.08068121,26.18590938,26.18590938,26.18590938
12171,7/27/2012,6.193056957,6.193056957,6.194431809,6.360646428,6.615019156,6.965175966,7.395026135,7.887904617,8.417089897,8.970784141,9.699711873,10.73952516,11.37758469,12.2656361,14.44453852,19.74334006,26.05930199,26.28420533,26.28420533,26.28420533
12172,7/28/2012,6.20025689,6.20025689,6.201296443,6.365317615,6.620155537,6.971521633,7.403709003,7.89990892,8.432534838,8.989016761,9.720280869,10.76021125,11.40086804,12.29311072,14.46551253,19.75390368,25.94952229,26.21298653,26.21298653,26.21298653
12173,7/29/2012,6.207447411,6.207447411,6.208219754,6.370312927,6.626068629,6.979273916,7.414667695,7.915173221,8.452112262,9.012394692,9.746940763,10.78547515,11.4301848,12.32675214,14.48289999,19.74656074,26.00836254,26.5111189,26.5111189,26.5111189
12174,7/30/2012,6.214726733,6.214651317,6.215221473,6.374967219,6.630949793,6.984811771,7.421524475,7.923847672,8.462387604,9.02323513,9.758054058,10.79795138,11.44271116,12.34259883,14.50262004,19.78102368,25.84448704,26.48463779,26.48463779,26.48463779
12175,7/31/2012,6.221926347,6.221850602,6.2218939,6.379265474,6.634946075,6.988767552,7.425851771,7.928916681,8.468150191,9.029198418,9.764256781,10.80526605,11.45089298,12.35589752,14.52609398,19.83832345,25.66557626,25.80072549,25.80072549,25.80072549
12176,8/1/2012,6.228965212,6.228965212,6.228965212,6.383301073,6.638455967,6.991908356,7.428938719,7.932288199,8.4718933,9.033253089,9.768793032,10.81055992,11.4579034,12.36885698,14.55091818,19.90014185,25.67184426,25.79856156,25.79856156,25.79856156
12177,8/2/2012,6.236118338,6.236118338,6.236118338,6.387779823,6.643079462,6.996962548,7.435025278,7.939896724,8.480904471,9.043009789,9.778823162,10.82209754,11.47031759,12.38563217,14.57608918,19.94718671,25.56392572,25.90434812,25.90434812,25.90434812
12178,8/3/2012,6.243289521,6.243289521,6.243289521,6.39229473,6.647704063,7.002064134,7.441260973,7.947826523,8.490486253,9.053680231,9.790100093,10.83506381,11.48473602,12.40460929,14.60272569,20.01267516,25.69931215,25.99057308,25.99057308,25.99057308
12179,8/4/2012,6.250474876,6.250474876,6.250474876,6.396550244,6.651584676,7.005840137,7.445360965,7.952663182,8.496092355,9.059763758,9.796608017,10.84277818,11.49401447,12.41951019,14.62932451,20.08513141,25.80966769,25.98680773,25.98680773,25.98680773
12180,8/5/2012,6.257676788,6.257676788,6.257676788,6.400882174,6.655605344,7.009856888,7.44984412,7.958055801,8.502416074,9.066684786,9.803979138,10.85142982,11.50403482,12.43443361,14.6542679,20.14615289,25.88503402,26.13556382,26.13556382,26.13556382
12181,8/6/2012,6.264895999,6.264895999,6.264895999,6.405398173,6.660021303,7.014514424,7.45526748,7.964673377,8.510106989,9.074892711,9.812465807,10.86112625,11.51483897,12.44975467,14.67912008,20.20581168,26.00940862,26.31862303,26.31862303,26.31862303
12182,8/7/2012,6.272130324,6.272130324,6.272130324,6.41004657,6.664697414,7.019655606,7.461499002,7.972503416,8.519427143,9.085140618,9.823277151,10.87328548,11.52841319,12.467232,14.70330415,20.26218303,25.97403118,26.163372,26.163372,26.163372
12183,8/8/2012,6.27939222,6.27939222,6.27939222,6.416069008,6.672431051,7.029951198,7.475454772,7.99051604,8.54048795,9.108186222,9.847781392,10.89530951,11.55374165,12.49449881,14.72262542,20.34628914,25.23059646,25.48925954,25.48925954,25.48925954
12184,8/9/2012,6.286680488,6.286680488,6.286680488,6.422690711,6.680791003,7.040554616,7.48891465,8.006824141,8.558495891,9.126412572,9.866239097,10.91328327,11.57302779,12.51682227,14.74502552,20.5942414,24.03170471,24.33790345,24.33790345,24.33790345
12185,8/10/2012,6.293984527,6.293984527,6.293984527,6.429021296,6.688066272,7.049098323,7.499061946,8.018560327,8.5710137,9.138392399,9.877815981,10.92598817,11.58606925,12.53397184,14.76884729,21.21307888,23.48798246,23.62953272,23.62953272,23.62953272
12186,8/11/2012,6.301299325,6.301299325,6.301299325,6.435183063,6.69482746,7.056882847,7.508187167,8.029047516,8.582165952,9.149061992,9.88804051,10.93737674,11.59779145,12.54984354,14.79200414,21.31865448,23.25324296,23.45784723,23.45784723,23.45784723
12187,8/12/2012,6.308615494,6.308615494,6.308615494,6.44066738,6.700227176,7.062588086,7.514451601,8.035991757,8.589409392,9.155889446,9.894557217,10.9447453,11.60547552,12.56141027,14.81067705,21.35767779,23.14780902,23.22094695,23.22094695,23.22094695
12188,8/13/2012,6.315984533,6.315984533,6.315984533,6.448644295,6.709395655,7.073455243,7.527038348,8.049898017,8.603392565,9.168728313,9.906384746,10.95631959,11.61680804,12.57463323,14.826836,22.13961979,22.24438909,22.48266711,22.48266711,22.48266711
12189,8/14/2012,6.323374311,6.323374311,6.323374311,6.457120748,6.719105338,7.08521386,7.540878848,8.065340685,8.619096464,9.183624579,9.920522182,10.96957395,11.63085854,12.59102529,14.84593948,21.66432139,21.73831206,21.96465657,21.96465657,21.96465657
12190,8/15/2012,6.330751467,6.330751467,6.330751467,6.463867329,6.725796252,7.092440245,7.548680407,8.073615311,8.627224928,9.19082395,9.927097942,10.97675044,11.63834552,12.60241685,14.86433271,21.35450893,21.39920842,21.51217443,21.51217443,21.51217443
12191,8/16/2012,6.338124953,6.338124953,6.338124953,6.470043369,6.73158001,7.098416078,7.554922903,8.080117517,8.633552401,9.196435028,9.93223943,10.98228699,11.64422232,12.61208685,14.88010279,21.21895622,21.27114989,21.35525704,21.35525704,21.35525704
12192,8/17/2012,6.345487671,6.345487671,6.345487671,6.475508305,6.736363755,7.103074294,7.559591692,8.084896009,8.638205827,9.200685201,9.936258634,10.98641034,11.64896977,12.6206864,14.89470265,21.13351523,21.33172802,21.43615557,21.43615557,21.43615557
12193,8/18/2012,6.352859476,6.352859476,6.352859476,6.481144739,6.741324997,7.107914623,7.564407998,8.089752789,8.642827812,9.204800523,9.94005008,10.99020609,11.65328725,12.62870856,14.90903429,21.20464909,21.25752563,21.39524639,21.39524639,21.39524639
12194,8/19/2012,6.360303913,6.360303913,6.360303913,6.490664582,6.751773991,7.120420974,7.578784785,8.105315517,8.65810818,9.21909343,9.952861167,11.00159085,11.66492805,12.64099368,14.92122943,21.03197032,21.15561286,21.55653468,21.55653468,21.55653468
12195,8/20/2012,6.367817938,6.367817938,6.367817938,6.503082484,6.766105383,7.138287178,7.599710473,8.127882245,8.680167321,9.240035915,9.972594791,11.01675386,11.68181268,12.65740613,14.93089613,20.80986993,20.86190514,20.91300294,20.91300294,20.91300294
12196,8/21/2012,6.375255193,6.375255193,6.375255193,6.510504018,6.773053005,7.14562962,7.607392771,8.135738636,8.687652163,9.246382335,9.978181471,11.02301147,11.68810367,12.66742841,14.94868782,20.38112023,20.41793715,20.59627045,20.59627045,20.59627045
12197,8/22/2012,6.38263102,6.38263102,6.38263102,6.515578567,6.777080873,7.149190882,7.610627289,8.138800595,8.690534459,9.249116465,9.981056885,11.02574097,11.69216113,12.67642349,14.96723573,20.35685789,20.39252206,20.52481779,20.52481779,20.52481779
12198,8/23/2012,6.390007043,6.390007043,6.390007043,6.520711422,6.781195471,7.152866555,7.61399801,8.14200305,8.693528515,9.251918824,9.983905513,11.02840792,11.69605815,12.68512601,14.98698376,20.30632915,20.34802978,20.52087722,20.52087722,20.52087722
12199,8/24/2012,6.397372188,6.397372188,6.397372188,6.52558283,6.785006665,7.156155983,7.616919007,8.144721842,8.696068203,9.254423368,9.986567113,11.03079725,11.69998421,12.6941728,15.00931872,20.3770425,20.41884137,20.54439843,20.54439843,20.54439843
12200,8/25/2012,6.404754195,6.404754195,6.404754195,6.531264912,6.789859201,7.160828979,7.621544879,8.149398466,8.700627742,9.258722455,9.990475367,11.03508593,11.7050866,12.70346938,15.0339397,20.35715138,20.41112983,20.57323047,20.57323047,20.57323047
12201,8/26/2012,6.412172962,6.412172962,6.412172962,6.538985779,6.797436547,7.169201598,7.630767321,8.159288357,8.710532402,9.268198523,9.998726786,11.04389878,11.71384068,12.71352725,15.06074786,20.39393328,20.525985,20.74793751,20.74793751,20.74793751
12202,8/27/2012,6.419686344,6.419686344,6.419686344,6.551225054,6.811091737,7.185698967,7.649689034,8.179314036,8.729854149,9.28621402,10.01477855,11.05715825,11.72766924,12.72437189,15.08879153,20.55503092,20.77399139,20.81152285,20.81152285,20.81152285
12203,8/28/2012,6.427213796,6.427213796,6.427213796,6.564046084,6.826038139,7.204473284,7.672076216,8.203707035,8.754347414,9.310392196,10.03811974,11.07529096,11.74846811,12.73951637,15.12119586,20.74578309,21.09056779,21.14397305,21.14397305,21.14397305
12204,8/29/2012,6.434653186,6.434653186,6.434653186,6.572648883,6.835043473,7.214999458,7.684214521,8.216948566,8.767834554,9.323057722,10.04966113,11.08715639,11.75980511,12.7493371,15.15033393,20.64462021,21.26431363,21.39126763,21.39126763,21.39126763
12205,8/30/2012,6.442051941,6.442051941,6.442051941,6.57968862,6.841832952,7.222421879,7.692446834,8.225852617,8.776939141,9.331551779,10.05736122,11.09584556,11.76816611,12.75865727,15.17951985,20.62458593,21.55808182,21.91881755,21.91881755,21.91881755
12206,8/31/2012,6.449414193,6.449414193,6.449414193,6.585650371,6.847189538,7.227903967,7.698289424,8.232121947,8.783429891,9.337818281,10.06329357,11.10269894,11.77560338,12.76914608,15.21097988,20.63474488,21.76946145,21.98599799,21.98599799,21.98599799
12207,9/1/2012,6.456758025,6.456758025,6.456758025,6.591337026,6.852211591,7.232938107,7.703580092,8.237772394,8.789294646,9.343607324,10.06889902,11.1090979,11.78296481,12.78014127,15.24331105,20.65491099,21.91551937,22.07505018,22.07505018,22.07505018
12208,9/2/2012,6.464186911,6.464186911,6.464186911,6.601822317,6.864953357,7.249539361,7.724482625,8.261884869,8.815016732,9.371288582,10.09712155,11.13164808,11.80990593,12.80060556,15.28174707,20.66365613,22.09700132,22.31984395,22.31984395,22.31984395
12209,9/3/2012,6.471670738,6.471670738,6.471670738,6.615006642,6.881902473,7.27218318,7.753068888,8.294384939,8.849427784,9.408471005,10.13534237,11.16058269,11.84455864,12.8288648,15.30974156,20.94344534,22.44403083,22.44498653,22.44498653,22.44498653
12210,9/4/2012,6.479137581,6.479137581,6.479137581,6.626319391,6.894749483,7.287710266,7.771111309,8.313824619,8.869133982,9.426991869,10.15211538,11.17852521,11.860062,12.84374271,15.33870939,21.76365652,21.87195277,22.04623949,22.04623949,22.04623949
12211,9/5/2012,6.486593711,6.486593711,6.486593711,6.637090278,6.906529872,7.301554853,7.786904113,8.330721238,8.886191787,9.442964939,10.16637348,11.19430795,11.87381433,12.85859631,15.36697541,21.6186919,21.86972974,21.92706617,21.92706617,21.92706617
12212,9/6/2012,6.493992122,6.493992122,6.493992122,6.64603853,6.915832283,7.312112602,7.798740134,8.343366868,8.898957839,9.454756423,10.17680228,11.20646945,11.88453258,12.87198067,15.39206728,21.69842128,21.94132817,22.01170006,22.01170006,22.01170006
12213,9/7/2012,6.501263177,6.501263177,6.501263177,6.6514441,6.920597182,7.316882433,7.803831661,8.348961606,8.905018844,9.460891661,10.18273671,11.21397143,11.89262223,12.88527798,15.41872254,21.63229817,22.07498675,22.57125892,22.57125892,22.57125892
12214,9/8/2012,6.508501512,6.508501512,6.508501512,6.656494436,6.925059583,7.321452557,7.809008612,8.35513577,8.912351337,9.469174804,10.19135341,11.22485235,11.90433674,12.90153724,15.44717489,21.57119211,22.22197043,23.4070111,23.4070111,23.4070111
12215,9/9/2012,6.515768685,6.515768685,6.515768685,6.663133789,6.931815538,7.329128839,7.817997552,8.365441261,8.923585495,9.480679567,10.20263727,11.23767904,11.91694405,12.91772348,15.47467651,21.5236612,22.55507614,23.04313996,23.04313996,23.04313996
12216,9/10/2012,6.523035707,6.523035707,6.523035707,6.669954168,6.938379292,7.336066652,7.825460378,8.373354565,8.93156745,9.488098434,10.20958494,11.24570948,11.92472187,12.92976224,15.49835464,21.54211942,22.24903312,22.24904074,22.24904074,22.24904074
12217,9/11/2012,6.530434299,6.530434299,6.530434299,6.681504011,6.950819434,7.350113955,7.840805307,8.389135265,8.946665787,9.50162256,10.22185497,11.25770901,11.93535547,12.94218773,15.5190528,20.96255544,20.98914217,21.17064495,21.17064495,21.17064495
12218,9/12/2012,6.537898002,6.537898002,6.537898002,6.694828162,6.964991978,7.365898538,7.857718187,8.406115651,8.962530345,9.515469728,10.23439159,11.26973083,11.94651003,12.95623742,15.5331366,19.97291375,20.01119076,20.19980662,20.19980662,20.19980662
12219,9/13/2012,6.545322919,6.545322919,6.545322919,6.706551778,6.976699191,7.378385935,7.870664973,8.418836295,8.974193247,9.525260605,10.24300758,11.27883356,11.95504904,12.96904029,15.68164618,19.36817302,19.42680144,19.54082243,19.54082243,19.54082243
12220,9/14/2012,6.553071833,6.553071833,6.553071833,6.727778931,7.000811737,7.405998641,7.900429656,8.448026496,9.000779838,9.549771161,10.26611259,11.29434258,11.97276272,12.96953291,16.14285132,18.95617855,18.95635245,18.95635245,18.95635245,18.95635245
12221,9/15/2012,6.561148136,6.561148136,6.561148136,6.75562111,7.03353937,7.44389103,7.94132722,8.487712816,9.036976196,9.584200963,10.29865789,11.31407024,11.9971541,12.95122549,17.92923606,18.46407064,18.56858588,18.72556787,18.72556787,18.72556787
12222,9/16/2012,6.56916967,6.56916967,6.56916967,6.778408957,7.058081218,7.470780936,7.969217734,8.5143381,9.060972554,9.604835373,10.31626266,11.33016915,12.00787321,12.93924379,17.85626594,18.17946945,18.17950721,18.17950721,18.17950721,18.17950721
12223,9/17/2012,6.576891103,6.576891103,6.576891103,6.793223272,7.072052232,7.484927282,7.983094855,8.52723439,9.072194052,9.613405649,10.32251822,11.33857637,12.01097764,12.94686307,17.39378318,17.41912594,17.48146521,17.59757456,17.59757456,17.59757456
12224,9/18/2012,6.584406794,6.584406794,6.584406794,6.804361879,7.081949577,7.494553558,7.992302078,8.535721155,9.079538679,9.619063525,10.32672234,11.34469143,12.0139547,12.96273388,17.09391158,17.16237069,17.26299594,17.38748939,17.38748939,17.38748939
12225,9/19/2012,6.592218042,6.592218042,6.592218042,6.82064427,7.097723592,7.510599971,8.008121222,8.550398545,9.092147552,9.62913465,10.33408335,11.35346764,12.01459288,12.99741655,16.9806703,17.02483816,17.02487706,17.02487706,17.02487706,17.02487706
12226,9/20/2012,6.600176511,6.600176511,6.600176511,6.839083731,7.116210273,7.529614505,8.027026683,8.567938786,9.107191433,9.64127994,10.34333523,11.36293379,12.01145643,13.04757871,16.75320023,16.77538222,16.81786745,16.81815014,16.81815014,16.81815014
12227,9/21/2012,6.608320299,6.608320299,6.608320299,6.859827504,7.137561488,7.55170371,8.049022285,8.588192733,9.124370923,9.654954789,10.35394907,11.3721745,12.00498237,13.15904618,16.10905016,16.12060859,16.19702404,16.29949936,16.29949936,16.29949936
12228,9/22/2012,6.617306937,6.617306937,6.617306937,6.893273182,7.176726453,7.594558979,8.092866703,8.628280108,9.158324119,9.684555591,10.3797356,11.38114064,11.9675058,14.97852863,15.01064914,15.01065566,15.01065566,15.01065566,15.01065566,15.01065566
12229,9/23/2012,6.626821861,6.626821861,6.626821861,6.931831732,7.222404258,7.644391806,8.14266053,8.672145431,9.193872713,9.713449276,10.40367085,11.34608101,13.21269287,14.08153444,14.10164615,14.14070762,14.14870424,14.14904993,14.14904993,14.14904993
12230,9/24/2012,6.635775915,6.635775915,6.635775915,6.959149545,7.250876783,7.673464626,8.170211916,8.695640983,9.211802823,9.72465084,10.41289546,11.31490773,13.62796214,13.69376376,13.69815941,13.73561596,13.73902997,13.73905617,13.73905617,13.73905617
12231,9/25/2012,6.645398459,6.645398459,6.645398459,6.991880204,7.284493013,7.706764469,8.200612852,8.720383761,9.229362648,9.736696561,10.41181422,11.41445588,13.2164259,13.33586757,13.34932491,13.34938645,13.34938645,13.34938645,13.34938645,13.34938645
12232,9/26/2012,6.656356041,6.656356041,6.656356041,7.034979638,7.328650996,7.749406626,8.238347921,8.749777992,9.249715348,9.753381924,10.38293477,11.90594789,12.87644305,12.87733318,12.87733808,12.87733808,12.87733808,12.87733808,12.87733808,12.87733808
12233,9/27/2012,6.669270118,6.669270118,6.669270118,7.091074881,7.386330471,7.803779565,8.284576378,8.783518912,9.273395512,9.763363355,10.43696612,12.18010092,12.23242873,12.27788132,12.27796133,12.27796133,12.27796133,12.27796133,12.27796133,12.27796133
12234,9/28/2012,6.682405448,6.682405448,6.682405448,7.142233555,7.435499908,7.848096274,8.320575433,8.809417323,9.289719533,9.736783413,10.84196387,11.98386033,11.98812118,11.99124213,12.03996935,12.10887329,12.1093366,12.10934324,12.10934324,12.10934324
12235,9/29/2012,6.691813573,6.691813573,6.691813573,7.163573657,7.452936127,7.863087417,8.332621769,8.818963621,9.292731201,9.732606907,10.93313643,11.95314386,11.95579732,11.96941222,12.0447565,12.0557923,12.24478951,12.24587933,12.24587933,12.24587933
12236,9/30/2012,6.699823182,6.699823182,6.699823182,7.175662452,7.462588119,7.871354197,8.33945484,8.824773054,9.294359008,9.73409627,10.95471248,11.95446029,11.95919862,11.9654571,11.97510905,12.06621169,12.22695789,12.25165218,12.25165218,12.25165218
12237,10/1/2012,6.707407195,6.707407195,6.707407195,7.185095372,7.469961071,7.877514125,8.344476688,8.829035865,9.295414668,9.736825825,10.96455979,11.95065079,11.95531322,11.95816692,11.96608064,12.03953821,12.26621246,12.26634068,12.26634068,12.26634068
12238,10/2/2012,6.715367345,6.715367345,6.715367345,7.197253376,7.480270847,7.886543799,8.352235239,8.835818818,9.296809891,9.742168236,10.97352969,11.93508308,11.95948732,11.9701297,12.0420374,12.16028952,12.2888591,12.41558576,12.41558576,12.41558576
12239,10/3/2012,6.723550385,6.723550385,6.723550385,7.211004081,7.492450434,7.897375709,8.361791864,8.844197845,9.298478144,9.751442029,10.97907859,11.91852376,11.96352035,11.98978074,12.11519941,12.16327209,12.20706768,12.40424924,12.40424924,12.40424924
12240,10/4/2012,6.731313233,6.731313233,6.731313233,7.222170951,7.50209198,7.905827509,8.369277095,8.850675541,9.300000739,9.760333366,10.98093557,11.90725291,11.96839437,12.00925682,12.14539153,12.22702227,12.29585324,12.42840086,12.42840086,12.42840086
12241,10/5/2012,6.738919952,6.738919952,6.738919952,7.232573992,7.511182419,7.913863988,8.376547953,8.856942313,9.301821086,9.770048321,10.98163004,11.89684604,11.9739737,12.02594459,12.16130883,12.34506626,12.49005112,12.70266828,12.70266828,12.70266828
12242,10/6/2012,6.746237725,6.746237725,6.746237725,7.24125031,7.51850793,7.920213078,8.382287478,8.86185957,9.30364658,9.778694143,10.98203184,11.88938513,11.97963696,12.04069554,12.18242266,12.38324164,12.79910028,13.17104059,13.17104059,13.17104059
12243,10/7/2012,6.75512603,6.75512603,6.75512603,7.260156393,7.537688451,7.938314155,8.399783884,8.876218913,9.310187557,9.807699193,10.98071315,11.85806277,11.98499665,12.06533077,12.20330796,12.86719679,13.02128989,13.02135242,13.02135242,13.02135242
12244,10/8/2012,6.770537675,6.770537675,6.770537675,7.318560828,7.603589094,8.001179069,8.455304357,8.910504065,9.341358408,9.907530584,10.95484037,12.04112807,12.13007106,12.13208586,12.14721516,12.16827986,12.1689434,12.16894342,12.16894342,12.16894342
12245,10/9/2012,6.791711521,6.791711521,6.791711521,7.401953043,7.688738253,8.076553747,8.510254802,8.941683101,9.362014032,11.17763246,11.21415319,11.2150631,11.21506311,11.21506311,11.21506311,11.21506311,11.21506311,11.21506311,11.21506311,11.21506311
12246,10/10/2012,6.808586907,6.808586907,6.808586907,7.456392953,7.735001049,8.112407097,8.533167954,8.924230836,10.02131149,10.66419102,10.66550991,10.66571046,10.66622609,10.704578,10.70728149,10.70729732,10.70729732,10.70729732,10.70729732,10.70729732
12247,10/11/2012,6.827316456,6.827316456,6.827316456,7.514140783,7.78355113,8.148117712,8.538125429,9.025812416,10.15048488,10.15871061,10.15871247,10.15871247,10.15871247,10.15871247,10.15871247,10.15871247,10.15871247,10.15871247,10.15871247,10.15871247
12248,10/12/2012,6.861035464,6.861035464,6.861035464,7.617765351,7.873772723,8.18401282,9.643532265,9.664930322,9.665406749,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324,9.665414324
12249,10/13/2012,6.903004517,6.903004517,6.903004517,7.713199245,8.394784825,9.030981311,9.293053241,9.363269355,9.364586265,9.364591225,9.364591226,9.364591226,9.364591226,9.364591226,9.364591226,9.364591226,9.364591226,9.364591226,9.364591226,9.364591226
12250,10/14/2012,6.942124286,6.942124286,6.942124286,7.843585673,8.964448813,8.970734021,8.972199189,8.972221982,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983,8.972221983
12251,10/15/2012,6.968172259,6.968172259,6.968172259,8.55952053,8.600966955,8.602396101,8.608864154,8.619276735,8.628007382,8.645010652,8.652527415,8.662742652,8.664036425,8.664047479,8.664047479,8.664047479,8.664047479,8.664047479,8.664047479,8.664047479
12252,10/16/2012,7.009849884,7.009849884,7.009849884,8.428998994,8.429963361,8.430338782,8.430341818,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823,8.430341823
12253,10/17/2012,7.083794491,7.083794491,7.083794491,8.409482206,8.410636755,8.411102379,8.411107208,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219,8.411107219
12254,10/18/2012,7.143373421,7.146446676,7.723276133,8.347255302,8.426123539,8.473331607,8.504716865,8.524629283,8.538012772,8.550572661,8.569496129,8.570665588,8.570671172,8.570671173,8.570671173,8.570671173,8.570671173,8.570671173,8.570671173,8.570671173
12255,10/19/2012,7.154646653,7.211846045,7.947342217,8.393428627,8.530609691,8.56684409,8.60147089,8.612223397,8.625787152,8.629395716,8.629480126,8.629480126,8.629480126,8.629480126,8.629480126,8.629480126,8.629480126,8.629480126,8.629480126,8.629480126
12256,10/20/2012,7.179724531,7.2711067,8.070543299,8.387920571,8.537263227,8.660019566,8.679893803,8.690107506,8.742490054,8.769853044,8.805191658,8.808633415,8.808662681,8.808662681,8.808662681,8.808662681,8.808662681,8.808662681,8.808662681,8.808662681
12257,10/21/2012,7.212956408,7.315293096,8.122134445,8.393523655,8.551469853,8.637240024,8.679540708,8.7436566,8.89827583,8.977744466,9.006596687,9.014758452,9.028535364,9.032721478,9.03273242,9.03273242,9.03273242,9.03273242,9.03273242,9.03273242
12258,10/22/2012,7.236529553,7.340665188,8.149130549,8.402873239,8.554406071,8.632976885,8.686993571,8.750776485,8.931932422,8.982979336,8.984447567,8.996297964,9.015829035,9.049371149,9.065847679,9.066012185,9.066012188,9.066012188,9.066012188,9.066012188
12259,10/23/2012,7.25267198,7.356741664,8.163217732,8.409209283,8.556694373,8.633191735,8.690301481,8.762614052,8.909829944,8.917722143,8.918021705,8.920453456,8.930012448,8.933064853,8.938489851,8.952750553,9.031240378,9.220676991,9.220676991,9.220676991
12260,10/24/2012,7.27302958,7.377187371,8.182319439,8.416538499,8.558695941,8.633745306,8.695915349,8.786408876,8.885999878,8.914371454,8.927462038,8.934468163,8.93601553,8.958471862,8.991339017,9.014693249,9.050777214,9.114398081,9.114398081,9.114398081
12261,10/25/2012,7.297469805,7.403209948,8.205059902,8.424759598,8.560602768,8.635195148,8.70679819,8.798549094,8.873869769,8.909930026,8.925713982,8.934821533,8.949326005,9.117798404,9.181719038,9.216847674,9.216915162,9.216915167,9.216915167,9.216915167
12262,10/26/2012,7.330835233,7.443454061,8.234609278,8.434549801,8.562050826,8.638302372,8.721681104,8.805161895,8.865923882,8.902875708,8.924902996,8.956675391,9.089150105,9.332367038,9.537432268,9.604360204,9.668865699,9.777084831,9.777084831,9.777084831
12263,10/27/2012,7.365844579,7.484052751,8.261132851,8.443412326,8.564508954,8.643610902,8.732157765,8.808831258,8.862646992,8.90062408,8.933641902,8.983949114,9.102299946,9.353677541,9.534196274,9.860599793,10.69755033,10.69967714,10.69967714,10.69967714
12264,10/28/2012,7.407200365,7.53361738,8.287292319,8.45307298,8.568446997,8.649786198,8.741126525,8.811885466,8.862029738,8.903597661,8.946866656,9.005508212,9.11320864,9.370154733,9.560390419,9.945015954,11.55548438,11.55771739,11.55771739,11.55771739
12265,10/29/2012,7.475613005,7.620366686,8.317438214,8.465961315,8.574903006,8.655586949,8.750811795,8.816654491,8.865402194,8.911930094,8.962776025,9.021966998,9.124505868,9.391600358,10.80565196,10.96342558,10.97901998,10.97959255,10.97959255,10.97959255
12266,10/30/2012,7.529570179,7.672058315,8.344547685,8.478316846,8.582157073,8.663040755,8.755553439,8.820672944,8.87047268,8.919438497,8.972502789,9.034036386,9.489902957,9.894832106,9.895485276,9.895485282,9.895485282,9.895485282,9.895485282,9.895485282
12267,10/31/2012,7.547394742,7.686399506,8.355995741,8.48415072,8.586115976,8.66700238,8.756864508,8.822274268,8.872848973,8.922129672,8.974443466,9.075024492,9.414726528,9.429221778,9.43193487,9.435214969,9.458181649,9.459214191,9.459214191,9.459214191
12268,11/1/2012,7.559572681,7.696422732,8.362437961,8.488000683,8.588810699,8.669322891,8.758241628,8.823555008,8.874353326,8.923176613,9.026219687,9.068616277,9.069453147,9.077243366,9.083135301,9.089168567,9.120227881,9.137317061,9.137317061,9.137317061
12269,11/2/2012,7.59764475,7.741734627,8.384571657,8.621448428,8.632573547,8.63339018,8.633400084,8.633395969,8.633399346,8.633415844,8.635923953,8.635924354,8.635924354,8.635924354,8.635924354,8.635924354,8.635924354,8.635924354,8.635924354,8.635924354
12270,11/3/2012,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258,8.110537258
12271,11/4/2012,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126,7.689552126
12272,11/5/2012,7.378642496,7.378642496,7.378642496,7.378642496,7.378642496,7.378642496,7.378642496,7.378642496,7.378644315,7.379410091,7.380975106,7.382225047,7.384474866,7.386160906,7.386380253,7.386380253,7.386380253,7.386380253,7.386380253,7.386380253
12273,11/6/2012,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842,7.15347842
12274,11/7/2012,6.940448377,6.940448377,6.940448377,6.940448377,6.940448377,6.940410768,6.940394414,6.940387652,6.940389398,6.940443767,6.940584195,6.940932898,6.941744431,6.943688821,6.95631441,6.998622296,7.023706425,7.023790666,7.023790666,7.023790666
12275,11/8/2012,6.774545532,6.774545532,6.774545532,6.774545532,6.774545532,6.774545532,6.774506423,6.774499253,6.774500601,6.774549497,6.774683771,6.77502275,6.775823904,6.779803265,6.802895174,6.817518136,6.818783449,6.818783456,6.818783456,6.818783456
12276,11/9/2012,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379,6.536411379
12277,11/10/2012,6.385145656,6.385145656,6.385145656,6.385145656,6.386294971,6.388617716,6.39234135,6.394013273,6.396971438,6.397973592,6.397989391,6.397989391,6.397989391,6.397989391,6.397989391,6.397989391,6.397989391,6.397989391,6.397989391,6.397989391
12278,11/11/2012,6.342032531,6.342422529,6.343511778,6.345798689,6.347306886,6.349056398,6.349357217,6.349379017,6.352909195,6.361718,6.372726174,6.378464005,6.386042805,6.387464656,6.387464686,6.387464686,6.387464686,6.387464686,6.387464686,6.387464686
12279,11/12/2012,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485,6.326357485
12280,11/13/2012,6.370553417,6.371103284,6.378199081,6.392756992,6.399557916,6.40686612,6.410690261,6.416116292,6.420118168,6.421389914,6.421429697,6.421429697,6.421429697,6.421429697,6.421429697,6.421429697,6.421429697,6.421429697,6.421429697,6.421429697
12281,11/14/2012,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866,6.711487866
12282,11/15/2012,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775,6.677638775
12283,11/16/2012,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236,6.142994236
12284,11/17/2012,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262,5.749262
12285,11/18/2012,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351,5.497118351
12286,11/19/2012,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435,5.343724435
12287,11/20/2012,5.191772596,5.194162455,5.196230447,5.199373125,5.203127846,5.206271464,5.209621147,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505,5.20978505
12288,11/21/2012,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689,5.066959689
12289,11/22/2012,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773,4.977712773
12290,11/23/2012,4.981038353,4.995399729,5.0074528,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331,5.007454331
12291,11/24/2012,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067,5.037731067
12292,11/25/2012,5.066793788,5.066793788,5.066793788,5.067451668,5.069596673,5.073561796,5.076594278,5.079653888,5.080204574,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601,5.080204601
12293,11/26/2012,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407,4.967610407
12294,11/27/2012,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828,4.480016828
12295,11/28/2012,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541,4.090961541
12296,11/29/2012,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923,3.710766923
12297,11/30/2012,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818,3.237943818
12298,12/1/2012,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892,2.827919892
12299,12/2/2012,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473,2.599710473
12300,12/3/2012,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928,2.506292928
12301,12/4/2012,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918,2.548862918
12302,12/5/2012,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828,2.687104828
12303,12/6/2012,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467,2.851569467
12304,12/7/2012,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915,2.987704915
12305,12/8/2012,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587,2.820641587
12306,12/9/2012,2.558617858,2.558617715,2.557729498,2.554577351,2.553532538,2.551375291,2.551121219,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218,2.551121218
12307,12/10/2012,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304,2.423504304
12308,12/11/2012,2.437599257,2.435181539,2.418082142,2.397878628,2.356452776,2.333379007,2.324675683,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191,2.324335191
12309,12/12/2012,2.19120653,2.191206357,2.190704447,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190681981,2.190429604,2.190429603,2.190429603,2.190429603,2.190429603,2.190429603
12310,12/13/2012,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114,2.049206114
12311,12/14/2012,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862,1.896965862
12312,12/15/2012,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508,1.683346508
12313,12/16/2012,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383,1.496103383
12314,12/17/2012,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706,1.311934706
12315,12/18/2012,1.331326314,1.229485551,1.171239645,1.163157097,1.161723411,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405,1.161723405
12316,12/19/2012,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822,1.146330822
12317,12/20/2012,1.165024947,1.073758274,1.073758274,1.073758274,1.073686821,1.073686639,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638,1.073686638
12318,12/21/2012,1.099802941,1.099718406,1.089310698,1.087571305,1.086945784,1.08644857,1.086242865,1.084509111,1.015869577,0.943778609,0.887376617,0.885194802,0.885191277,0.885191277,0.885191277,0.885191277,0.885191277,0.885191277,0.885191277,0.885191277
12319,12/22/2012,1.118813338,1.1175895,1.09513591,1.091272162,1.08969955,1.088706785,1.087023991,1.062693299,0.956410818,0.899905819,0.890829318,0.887351411,0.861028453,0.760102965,0.758199975,0.758188544,0.758188544,0.758188544,0.758188544,0.758188544
12320,12/23/2012,1.119473239,1.0328789,0.916880075,0.87359148,0.852958587,0.839058134,0.825052794,0.803535809,0.786511509,0.775645669,0.773044664,0.7730218,0.7730218,0.7730218,0.7730218,0.7730218,0.7730218,0.7730218,0.7730218,0.7730218
12321,12/24/2012,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455,0.643532455
12322,12/25/2012,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235,0.740806235
12323,12/26/2012,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047,0.979538047
12324,12/27/2012,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599,1.132429599
12325,12/28/2012,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112,1.251091112
12326,12/29/2012,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782,1.353572782
12327,12/30/2012,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542,1.42089542
12328,12/31/2012,1.441623014,1.441623014,1.441623014,1.441301016,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707,1.440299707
12329,1/1/2013,1.458528081,1.458409241,1.448314193,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486,1.448322486
12330,1/2/2013,1.475391476,1.47490559,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333,1.458988333
12331,1/3/2013,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564,1.491495564
12332,1/4/2013,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942,1.59939942
12333,1/5/2013,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905,1.691866905
12334,1/6/2013,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374,1.711215374
12335,1/7/2013,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662,1.74528662
12336,1/8/2013,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189,1.808529189
12337,1/9/2013,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691,1.839865691
12338,1/10/2013,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564,1.87622564
12339,1/11/2013,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001,1.923369001
12340,1/12/2013,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358,1.950202358
12341,1/13/2013,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719,1.973024719
12342,1/14/2013,1.993232285,1.993183477,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267,1.990214267
12343,1/15/2013,2.007088518,2.006989224,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537,2.006690537
12344,1/16/2013,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293,2.02626293
12345,1/17/2013,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472,2.063131472
12346,1/18/2013,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949,2.122525949
12347,1/19/2013,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792,2.149767792
12348,1/20/2013,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454,2.183228454
12349,1/21/2013,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672,2.209405672
12350,1/22/2013,2.224913901,2.22486081,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146,2.220986146
12351,1/23/2013,2.237615811,2.237476582,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858,2.236597858
12352,1/24/2013,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046,2.293473046
12353,1/25/2013,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348,2.350787348
12354,1/26/2013,2.385205123,2.385205123,2.385205123,2.385190961,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194,2.385067194
12355,1/27/2013,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038,2.425559038
12356,1/28/2013,2.446501158,2.446462593,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605,2.445048605
12357,1/29/2013,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034,2.463748034
12358,1/30/2013,2.481196661,2.481155116,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023,2.47834023
12359,1/31/2013,2.49304177,2.492904032,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548,2.488249548
12360,2/1/2013,2.504801764,2.504579887,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176,2.500316176
12361,2/2/2013,2.516478255,2.516160293,2.508526854,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739,2.508077739
12362,2/3/2013,2.528073083,2.52748317,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907,2.513104907
12363,2/4/2013,2.539588175,2.538600779,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741,2.524243741
12364,2/5/2013,2.551025108,2.549823033,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271,2.540594271
12365,2/6/2013,2.562385539,2.561116097,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152,2.558557152
12366,2/7/2013,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405,2.579856405
12367,2/8/2013,2.600002167,2.599965109,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422,2.598394422
12368,2/9/2013,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518,2.614103518
12369,2/10/2013,2.631110734,2.631066637,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038,2.629695038
12370,2/11/2013,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288,2.646517288
12371,2/12/2013,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516,2.669996516
12372,2/13/2013,2.689928424,2.689891833,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411,2.688141411
12373,2/14/2013,2.701758388,2.701719779,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311,2.699164311
12374,2/15/2013,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604,2.714059604
12375,2/16/2013,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522,2.73498522
12376,2/17/2013,2.751618086,2.751576067,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234,2.75064234
12377,2/18/2013,2.763511926,2.763477137,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746,2.763056746
12378,2/19/2013,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571,2.778817571
12379,2/20/2013,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705,2.798122705
12380,2/21/2013,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391,2.820717391
12381,2/22/2013,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367,2.841987367
12382,2/23/2013,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681,2.866729681
12383,2/24/2013,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275,2.897430275
12384,2/25/2013,2.915583783,2.915538679,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052,2.912796052
12385,2/26/2013,2.925493079,2.925345786,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688,2.919006688
12386,2/27/2013,2.93536964,2.935039534,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069,2.927964069
12387,2/28/2013,2.945215354,2.944794671,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169,2.940687169
12388,3/1/2013,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712,2.95612712
12389,3/2/2013,2.974088427,2.974049306,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181,2.972643181
12390,3/3/2013,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724,2.988715724
12391,3/4/2013,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451,3.018121451
12392,3/5/2013,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548,3.056975548
12393,3/6/2013,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766,3.100335766
12394,3/7/2013,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134,3.139319134
12395,3/8/2013,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733,3.16301733
12396,3/9/2013,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379,3.183123379
12397,3/10/2013,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558,3.217993558
12398,3/11/2013,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723,3.263071723
12399,3/12/2013,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007,3.293899007
12400,3/13/2013,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771,3.312713771
12401,3/14/2013,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882,3.332383882
12402,3/15/2013,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039,3.354571039
12403,3/16/2013,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078,3.389985078
12404,3/17/2013,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403,3.433778403
12405,3/18/2013,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261,3.468494261
12406,3/19/2013,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978,3.493658978
12407,3/20/2013,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613,3.527062613
12408,3/21/2013,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296,3.551762296
12409,3/22/2013,3.563534292,3.563494942,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384,3.562825384
12410,3/23/2013,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763,3.576700763
12411,3/24/2013,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831,3.595562831
12412,3/25/2013,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299,3.621688299
12413,3/26/2013,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603,3.654453603
12414,3/27/2013,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745,3.691654745
12415,3/28/2013,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355,3.728626355
12416,3/29/2013,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484,3.763821484
12417,3/30/2013,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955,3.801867955
12418,3/31/2013,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638,3.856206638
12419,4/1/2013,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589,3.922827589
12420,4/2/2013,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141,3.973832141
12421,4/3/2013,3.98174747,3.98174747,3.98174747,3.98174747,3.981631146,3.981609754,3.981649404,3.981649404,3.981649404,3.981649404,3.981706546,3.982148717,3.982987128,3.98510001,3.990287606,4.001477781,4.026550531,4.12744048,4.12744048,4.12744048
12422,4/4/2013,3.982847904,3.982847904,3.982847904,3.982847904,3.982847904,3.982813719,3.9828053,3.982807793,3.982821721,3.98294123,3.983448709,3.985101173,3.988590482,3.996106295,4.012426351,4.046371631,4.118652124,4.311979478,4.311979478,4.311979478
12423,4/5/2013,3.984047651,3.984047651,3.984047651,3.984047651,3.984047651,3.983969124,3.983951304,3.983956782,3.983988929,3.98412404,3.985305874,3.988295389,3.994671418,4.008106687,4.036547871,4.095315248,4.218190965,4.511531644,4.511531644,4.511531644
12424,4/6/2013,3.985243511,3.985243511,3.985243511,3.985243511,3.985243511,3.985190012,3.985186688,3.985178385,3.985232336,3.985422217,3.987440804,3.992073648,4.071284796,4.076419851,4.083626568,4.102724561,4.126722355,4.172704959,4.172704959,4.172704959
12425,4/7/2013,3.98645508,3.98645508,3.98645508,3.98645508,3.98645508,3.98645508,3.98645508,3.98645508,3.986457203,3.986657675,3.989590562,3.996011974,4.071485603,4.090618642,4.117549183,4.137499962,4.15849654,4.193793375,4.193793375,4.193793375
12426,4/8/2013,3.987685564,3.987685564,3.987685564,3.987685564,3.987685564,3.987685564,3.987685564,3.98765779,3.987706385,3.987982968,3.991740368,4.000202857,4.060742068,4.065024691,4.072709561,4.090483267,4.115177126,4.162278841,4.162278841,4.162278841
12427,4/9/2013,3.989077136,3.989077136,3.989077136,3.989077136,3.989077136,3.989077136,3.989077136,4.024805153,4.02508116,4.025205743,4.025510895,4.026123741,4.02750662,4.030418427,4.036080656,4.047840405,4.071396448,4.119276624,4.119276624,4.119276624
12428,4/10/2013,3.990741457,3.990741457,3.990741457,3.990650928,3.990650928,3.990650928,3.990828291,4.025080179,4.026373,4.026790147,4.027916884,4.030298168,4.035622345,4.046795765,4.068555735,4.113732148,4.203834224,4.386853782,4.386853782,4.386853782
12429,4/11/2013,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891,4.330695891
12430,4/12/2013,4.450248613,4.450248613,4.450248613,4.450248613,4.450248613,4.450248613,4.450248613,4.450223888,4.450947638,4.460106526,4.462350703,4.474273499,4.477255425,4.477255426,4.477255426,4.477255426,4.477255426,4.477255426,4.477255426,4.477255426
12431,4/13/2013,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671,4.542011671
12432,4/14/2013,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789,4.386327789
12433,4/15/2013,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998,4.178704998
12434,4/16/2013,4.10406983,4.116909143,4.136394356,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082,4.137634082
12435,4/17/2013,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853,4.132737853
12436,4/18/2013,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557,4.32866557
12437,4/19/2013,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217,4.667257217
12438,4/20/2013,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271,4.826542271
12439,4/21/2013,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626,4.96873626
12440,4/22/2013,5.012099999,5.012186996,5.015578214,5.025518776,5.028505747,5.033081421,5.03570183,5.03607472,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743,5.036074743
12441,4/23/2013,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243,4.939630243
12442,4/24/2013,4.807424223,4.807424223,4.807424223,4.807414698,4.807957788,4.814251773,4.82037876,4.824683647,4.831121165,4.833537281,4.8336757,4.8336757,4.8336757,4.8336757,4.8336757,4.8336757,4.8336757,4.8336757,4.8336757,4.8336757
12443,4/25/2013,4.814925991,4.814925991,4.815045199,4.819685925,4.822594991,4.825724571,4.82964561,4.830449867,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916,4.830449916
12444,4/26/2013,5.021543027,5.021543027,5.021543027,5.021543027,5.021482795,5.021484608,5.024649394,5.046094005,5.065538496,5.077885578,5.077970017,5.077970017,5.077970017,5.077970017,5.077970017,5.077970017,5.077970017,5.077970017,5.077970017,5.077970017
12445,4/27/2013,5.152392138,5.152395821,5.161876493,5.20264517,5.256183452,5.297944736,5.342320063,5.349711342,5.349741054,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058,5.349741058
12446,4/28/2013,5.404826995,5.404826995,5.404826995,5.414580674,5.442092142,5.462342282,5.508887595,5.553411185,5.583933853,5.605781348,5.608237774,5.608237854,5.608237854,5.608237854,5.608237854,5.608237854,5.608237854,5.608237854,5.608237854,5.608237854
12447,4/29/2013,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179,5.777784179
12448,4/30/2013,5.944674682,5.944674682,5.944674682,5.944674682,5.944715516,5.973951787,6.034509846,6.106543316,6.151476115,6.188229041,6.191667296,6.191703483,6.191703483,6.191703483,6.191703483,6.191703483,6.191703483,6.191703483,6.191703483,6.191703483
12449,5/1/2013,5.949475822,5.964298623,6.072855481,6.2498043,6.434927381,6.451490076,6.452512885,6.452608438,6.452827888,6.454313374,6.47547742,6.506500254,6.531666364,6.540813966,6.553565318,6.809991446,7.119501046,7.134046056,7.134046056,7.134046056
12450,5/2/2013,5.962353568,5.990336793,6.104746399,6.273345603,6.40966918,6.446784297,6.452478197,6.45345982,6.456109515,6.464068733,6.486345364,6.514739003,6.54404896,6.576651374,6.6550513,7.994210343,8.304823141,8.304876025,8.304876025,8.304876025
12451,5/3/2013,5.97809166,6.014813174,6.13726611,6.288700352,6.397704592,6.439544849,6.450867073,6.455547537,6.461532702,6.473531717,6.498705905,6.53532878,6.635065657,6.927349218,8.530390069,9.106411165,9.108310828,9.108310883,9.108310883,9.108310883
12452,5/4/2013,5.984466953,6.021682252,6.14179295,6.291408035,6.398259382,6.439393353,6.451443808,6.457402552,6.465912946,6.482275381,6.516697515,6.581805547,6.725169078,7.119073399,8.739513803,9.300174078,10.11653208,11.09694576,11.09694576,11.09694576
12453,5/5/2013,5.99051804,6.027887754,6.145071688,6.293461856,6.399137289,6.43963653,6.452172256,6.4593321,6.470275151,6.491535932,6.539231465,6.626350906,6.805216191,7.228227151,8.703385586,9.396990616,11.39988234,11.40520827,11.40520827,11.40520827
12454,5/6/2013,5.99764633,6.035572924,6.152050026,6.29759364,6.399178041,6.439093198,6.452951745,6.462601689,6.47760787,6.506246377,6.572471143,6.684055019,6.896899137,7.319756882,8.739252388,10.41415537,10.41499274,10.41499275,10.41499275,10.41499275
12455,5/7/2013,6.006657224,6.04568858,6.163241532,6.302961759,6.398391556,6.438089432,6.454151478,6.467117401,6.487008616,6.524831649,6.604743833,6.730477176,6.954352522,7.378039742,10.01279666,10.30895718,10.45298273,10.5286036,10.5286036,10.5286036
12456,5/8/2013,6.012755826,6.051742805,6.165448718,6.303958389,6.399489582,6.438855942,6.455249076,6.469073432,6.491250775,6.534454551,6.622894382,6.759359441,6.997336384,7.408098977,9.8194345,10.44675018,10.7311734,11.99762771,11.99762771,11.99762771
12457,5/9/2013,6.018935487,6.057843013,6.16764059,6.304906402,6.400579111,6.439631894,6.456282822,6.470692292,6.494311728,6.540008914,6.633182633,6.775275486,7.022821996,7.444233902,9.831749181,10.58447705,11.02744248,12.6089313,12.6089313,12.6089313
12458,5/10/2013,6.025186827,6.063981566,6.169798514,6.305791655,6.40166557,6.440419041,6.457268027,6.472037816,6.496517505,6.543606962,6.639933446,6.786602037,7.043205337,7.481560385,9.877082614,10.72456005,11.31996149,13.2488748,13.2488748,13.2488748
12459,5/11/2013,6.031518388,6.070171931,6.171967687,6.30666734,6.402754866,6.441209235,6.458231613,6.473247371,6.498370003,6.546647754,6.645743088,6.797096189,7.063013301,7.520019549,9.929950206,10.86743626,11.61599434,13.86531137,13.86531137,13.86531137
12460,5/12/2013,6.037932278,6.076417282,6.174165634,6.307563238,6.403848482,6.441983296,6.459151807,6.474401159,6.500197301,6.549682114,6.651655228,6.807175113,7.080613555,7.552262928,9.962564745,10.97412648,11.84795411,14.34524095,14.34524095,14.34524095
12461,5/13/2013,6.044434674,6.082724261,6.176436995,6.308565401,6.404977354,6.442778002,6.460158761,6.476183376,6.504251632,6.558791619,6.670197425,6.838973172,7.123355681,7.611410905,9.919821716,11.01980364,12.10515348,15.79746796,15.79746796,15.79746796
12462,5/14/2013,6.051033311,6.089099193,6.178831214,6.309765387,6.406173237,6.44366551,6.461491077,6.479556321,6.513444715,6.580329905,6.716769262,6.919923861,7.241877355,7.805007729,9.804936431,12.24872199,13.7431193,13.74344183,13.74344183,13.74344183
12463,5/15/2013,6.058237118,6.09578225,6.183593013,6.313042277,6.407010039,6.444650914,6.464466897,6.489179398,6.535372718,6.618581246,6.789554204,7.02108793,7.379903618,7.990012868,11.80422972,12.14033886,12.24502066,12.26472275,12.26472275,12.26472275
12464,5/16/2013,6.066685062,6.103154627,6.191653214,6.317884411,6.407376542,6.445878804,6.469456882,6.501482554,6.556732727,6.653044862,6.833999975,7.069711453,7.430872079,7.992128385,11.54276001,11.57466759,11.76303834,11.76671626,11.76671626,11.76671626
12465,5/17/2013,6.074461617,6.110323387,6.197004101,6.320912633,6.408436543,6.447367852,6.473605398,6.510146634,6.571407018,6.676081219,6.863858462,7.103753557,7.465976576,8.02080442,11.60572637,11.64881195,11.71937271,12.38059041,12.38059041,12.38059041
12466,5/18/2013,6.081468383,6.117079386,6.199772218,6.322330239,6.409794474,6.448661157,6.47645091,6.517143181,6.587447679,6.705429556,6.914339368,7.174956991,7.526896534,8.198925463,12.26244021,12.96032865,12.96049562,12.96049562,12.96049562,12.96049562
12467,5/19/2013,6.088478355,6.123850609,6.202167181,6.323356573,6.41110037,6.449678932,6.478053623,6.520517736,6.595525133,6.723684948,6.945854828,7.2186015,7.566561037,8.352087033,12.41049111,13.09609142,14.01933021,14.09434012,14.09434012,14.09434012
12468,5/20/2013,6.09556999,6.130675814,6.204575521,6.32436363,6.41237646,6.450600967,6.479284573,6.522670517,6.600513318,6.734178468,6.966783996,7.247601969,7.593177654,8.457351638,12.4462544,13.20550888,14.17501175,14.49494229,14.49494229,14.49494229
12469,5/21/2013,6.102747335,6.137558606,6.207021743,6.325416807,6.413679784,6.451577118,6.480800002,6.526109166,6.609067319,6.751230238,6.997292943,7.282570676,7.629852903,8.553400811,12.44110334,13.92338712,14.35371123,14.46365938,14.46365938,14.46365938
12470,5/22/2013,6.110015246,6.144505339,6.20949768,6.326480487,6.415006966,6.452561521,6.482164737,6.528810106,6.615929053,6.766672704,7.027070767,7.321561283,7.689264464,8.65443741,12.41133337,13.96927102,15.88577936,15.88851077,15.88851077,15.88851077
12471,5/23/2013,6.117372024,6.151514207,6.212009028,6.327575897,6.416364055,6.453586707,6.483624844,6.531931409,6.624425225,6.787056572,7.066521938,7.378469093,7.796303565,8.799232801,12.34944896,13.99133145,16.59519856,17.61226964,17.61226964,17.61226964
12472,5/24/2013,6.124814901,6.15858283,6.214550854,6.328690885,6.41772991,6.45460449,6.485016645,6.534724006,6.631753979,6.804226363,7.099913329,7.431589247,7.891536238,8.923931356,12.32669686,14.09500333,16.87702715,19.12312176,19.12312176,19.12312176
12473,5/25/2013,6.132342024,6.165709805,6.217119075,6.329814947,6.419090556,6.455581597,6.486225378,6.536623768,6.63570808,6.81180949,7.114576373,7.453556709,7.923446984,8.972828911,12.3378264,14.16620406,17.09542637,19.60078328,19.60078328,19.60078328
12474,5/26/2013,6.139957407,6.172899428,6.219721464,6.330967601,6.420477039,6.456592575,6.487529096,6.53899242,6.641339258,6.823371416,7.137015479,7.486863782,7.972517886,9.03380664,12.33923392,14.25723467,17.60348063,18.75442618,18.75442618,18.75442618
12475,5/27/2013,6.147663676,6.180154787,6.222361934,6.332155451,6.421904646,6.457664755,6.48895537,6.541743917,6.648156056,6.837961604,7.164928521,7.528962038,8.036039078,9.109392106,12.35717872,14.39661641,17.75022149,18.02263369,18.02263369,18.02263369
12476,5/28/2013,6.155457218,6.18747263,6.225034565,6.333364427,6.423348991,6.458742638,6.490320207,6.543959371,6.652612311,6.84601437,7.180033051,7.550806572,8.067897541,9.159873228,12.40249883,14.52558374,17.18531139,17.57941922,17.57941922,17.57941922
12477,5/29/2013,6.163337498,6.194852634,6.227739691,6.334598513,6.424811844,6.459841734,6.491766809,6.546685241,6.65884077,6.857844771,7.202177494,7.58159969,8.11017094,9.214626945,12.43277786,14.6641822,17.19091724,17.19111864,17.19111864,17.19111864
12478,5/30/2013,6.171302341,6.20198757,6.230481111,6.335855945,6.426283085,6.460950937,6.493333525,6.550334467,6.668190919,6.876717444,7.235022404,7.625538868,8.167791166,9.269889657,12.43059663,16.16088899,16.53351845,16.53371097,16.53371097,16.53371097
12479,5/31/2013,6.179350923,6.208499456,6.23327118,6.337152611,6.427766685,6.462098623,6.495151504,6.555297941,6.680456724,6.899656362,7.27058592,7.669139469,8.219893491,9.313145897,12.39664919,15.96934422,16.10796561,16.15129373,16.15129373,16.15129373
12480,6/1/2013,6.187486185,6.21508239,6.236091444,6.338460672,6.42927487,6.463246574,6.496796768,6.558999024,6.688739918,6.914434482,7.294734789,7.699439243,8.256941039,9.355172046,12.37495854,15.93865288,17.10540551,17.10694907,17.10694907,17.10694907
12481,6/2/2013,6.195707068,6.221734924,6.238942355,6.339784093,6.430804054,6.464396515,6.498361203,6.562448276,6.697599997,6.933500815,7.328938161,7.749044368,8.325268128,9.42026624,12.33621649,15.93683663,18.54522739,18.82725334,18.82725334,18.82725334
12482,6/3/2013,6.204011583,6.228913247,6.240651999,6.341124995,6.432345474,6.46553869,6.499832994,6.565577376,6.706855476,6.958248153,7.378922063,7.837113689,8.470811415,9.565897653,12.32847381,15.98625014,19.73291297,20.27480616,20.27480616,20.27480616
12483,6/4/2013,6.212399421,6.23264659,6.243893047,6.342488467,6.43390496,6.46669134,6.501270664,6.568317451,6.714270375,6.976566687,7.417286432,7.903518612,8.56805507,9.671045139,12.34159597,16.07666283,20.83169378,20.9008601,20.9008601,20.9008601
12484,6/5/2013,6.220869491,6.236431014,6.247153896,6.343873818,6.435480522,6.467854019,6.502706323,6.570942874,6.720784338,6.990766692,7.446472114,7.949391182,8.629591683,9.737209565,12.36190002,16.17477264,20.63274219,20.68710027,20.68710027,20.68710027
12485,6/6/2013,6.229421173,6.240338987,6.251060219,6.345280369,6.437071478,6.469023183,6.504107261,6.573169178,6.725287046,6.998993434,7.46271718,7.973159543,8.661474362,9.778726726,12.40194831,16.29734577,20.19444803,20.2870465,20.2870465,20.2870465
12486,6/7/2013,6.237966586,6.244286652,6.253626991,6.346700546,6.438663483,6.470169746,6.505414634,6.574934877,6.728172224,7.00355598,7.47113799,7.985124355,8.678288681,9.80387971,12.43714839,16.39048324,19.98685342,20.00880771,20.00880771,20.00880771
12487,6/8/2013,6.246560256,6.248419588,6.257055719,6.348139835,6.440259494,6.471319071,6.506831383,6.577676398,6.734241235,7.013831402,7.490262571,8.008684124,8.703733601,9.826129491,12.43485095,16.51737742,18.75448527,18.75451815,18.75451815,18.75451815
12488,6/9/2013,6.252546644,6.25251635,6.261272363,6.349626584,6.441878135,6.472548006,6.508640554,6.58232574,6.744439757,7.029728057,7.515397218,8.035680985,8.729609162,9.844922411,12.42343066,17.65114021,17.6618279,17.66182805,17.66182805,17.66182805
12489,6/10/2013,6.256601029,6.256601029,6.263819449,6.351146531,6.443521741,6.473817309,6.510477966,6.586362321,6.751686081,7.039440123,7.529893565,8.050016168,8.743926128,9.861131107,12.42768296,17.21699678,17.31870586,17.34676685,17.34676685,17.34676685
12490,6/11/2013,6.260833002,6.260758718,6.267554197,6.35267481,6.445190507,6.475075938,6.512090137,6.58902331,6.755731339,7.044685772,7.537921323,8.059246437,8.756227096,9.880922833,12.45702922,17.10577727,17.15924778,17.25718933,17.25718933,17.25718933
12491,6/12/2013,6.265059133,6.265059133,6.270799141,6.354235527,6.446876787,6.476374143,6.513926622,6.592995377,6.763376137,7.056105405,7.556113785,8.079894769,8.778860631,9.905172429,12.46093009,17.12887931,17.1822658,17.29535711,17.29535711,17.29535711
12492,6/13/2013,6.269356467,6.269356467,6.274325342,6.355843612,6.448583194,6.477754957,6.516217523,6.599234015,6.776627527,7.077821285,7.587319378,8.115094317,8.815022459,9.93386253,12.44034436,17.23550953,17.84892815,17.85182923,17.85182923,17.85182923
12493,6/14/2013,6.273644835,6.273644835,6.277843845,6.357428035,6.450314062,6.479040318,6.517789836,6.601824955,6.781593836,7.086924817,7.603262517,8.137113003,8.84315492,9.967885949,12.47079283,17.24233302,18.03414515,18.89800669,18.89800669,18.89800669
12494,6/15/2013,6.278113337,6.278052474,6.281520929,6.359033389,6.452063761,6.480329114,6.519255255,6.603678104,6.784369468,7.091705897,7.611681927,8.150702026,8.864689403,10.00125811,12.52481169,17.29678389,18.30191681,19.43319076,19.43319076,19.43319076
12495,6/16/2013,6.282616524,6.282555023,6.285104059,6.360661055,6.453830934,6.481632231,6.520741483,6.605648352,6.787600016,7.097531979,7.622840364,8.168795418,8.892355534,10.03993721,12.57326288,17.33986643,18.57037546,20.08502769,20.08502769,20.08502769
12496,6/17/2013,6.287032914,6.287032914,6.28863192,6.362311485,6.45561776,6.482951053,6.522231293,6.607588918,6.790828677,7.10361372,7.634891882,8.188811059,8.922968989,10.08183133,12.6265287,17.39357119,18.84422694,21.10440158,21.10440158,21.10440158
12497,6/18/2013,6.291546737,6.291512862,6.292308682,6.363980624,6.457415728,6.484269717,6.52369074,6.609372473,6.793542339,7.108536916,7.644238091,8.204377328,8.947102858,10.11668203,12.68056603,17.44986117,19.07581238,21.49520035,21.49520035,21.49520035
12498,6/19/2013,6.296158602,6.296158602,6.296158602,6.365670314,6.459228314,6.485596693,6.525156522,6.611245804,6.796767013,7.1149736,7.657664828,8.226834666,8.980069999,10.15686815,12.72366905,17.48717905,19.29154581,21.79790398,21.79790398,21.79790398
12499,6/20/2013,6.301341196,6.301341196,6.301341196,6.367382319,6.461058493,6.486938932,6.526644898,6.613224383,6.800366805,7.122412881,7.673153785,8.252711675,9.017936519,10.20116774,12.76864183,17.52272093,19.66721727,22.44294559,22.44294559,22.44294559
12500,6/21/2013,6.306570027,6.306570027,6.306570027,6.369114642,6.462902285,6.488287676,6.528127574,6.615154625,6.803733463,7.12908264,7.686703051,8.274675763,9.049309485,10.23862939,12.81376364,17.56434156,20.66989432,22.27726009,22.27726009,22.27726009
12501,6/22/2013,6.311844901,6.311844901,6.311844901,6.370867759,6.464760457,6.489643917,6.529599034,6.616961183,6.806543588,7.134172755,7.696441183,8.290085661,9.071540235,10.26789372,12.86089808,17.61314852,21.08034519,21.79406688,21.79406688,21.79406688
12502,6/23/2013,6.31716532,6.31716532,6.31716532,6.372641573,6.466632476,6.491007552,6.531069105,6.618758299,6.809332233,7.139151137,7.706097208,8.30524893,9.093141419,10.29533759,12.90261306,17.65552052,21.46547361,21.71940454,21.71940454,21.71940454
12503,6/24/2013,6.322530113,6.322530113,6.322530113,6.37443443,6.468514672,6.492373547,6.532555245,6.620857762,6.813678205,7.148767474,7.726877024,8.339089684,9.139643391,10.33777523,12.92382517,17.64636554,21.65246412,21.9687104,21.9687104,21.9687104
12504,6/25/2013,6.327368111,6.327368111,6.327368111,6.376251993,6.470408555,6.493742852,6.53402811,6.62287594,6.817676069,7.157473813,7.745162126,8.368354307,9.179049758,10.37414784,12.94477831,17.63416742,21.55598754,23.02831329,23.02831329,23.02831329
12505,6/26/2013,6.332204449,6.332204449,6.332204449,6.378100731,6.472317407,6.495121419,6.535490179,6.624736268,6.820949098,7.164186482,7.758810771,8.390443139,9.209828221,10.40528239,12.97015387,17.63215214,21.65511196,24.09288997,24.09288997,24.09288997
12506,6/27/2013,6.337080929,6.337080929,6.337080929,6.379979946,6.47424175,6.496512283,6.536968765,6.626690709,6.824613032,7.171937781,7.775025262,8.41698025,9.247115021,10.44148078,12.99487096,17.62412295,21.72462595,25.86554459,25.86554459,25.86554459
12507,6/28/2013,6.341997215,6.341997215,6.341997215,6.38188839,6.476181728,6.497913548,6.538432884,6.628412179,6.827160269,7.176490426,7.783563205,8.430487747,9.266247879,10.4635,13.02447417,17.64089135,21.80644182,25.73049213,25.73049213,25.73049213
12508,6/29/2013,6.346952619,6.346952619,6.346952619,6.383824474,6.478136089,6.499323306,6.539885713,6.62999615,6.829152457,7.179654904,7.788807551,8.438746371,9.278352511,10.47907059,13.05387564,17.66187486,21.88817996,26.10879365,26.10879365,26.10879365
12509,6/30/2013,6.351946778,6.351946778,6.351946778,6.385787538,6.480105026,6.500743766,6.541349955,6.631654894,6.831490348,7.183683719,7.796534845,8.451228885,9.296265089,10.49916543,13.07590112,17.67272233,21.95637518,25.91740845,25.91740845,25.91740845
12510,7/1/2013,6.356979354,6.356979354,6.356979354,6.387777045,6.48208887,6.502177226,6.542844881,6.633565014,6.834967893,7.190888225,7.812090256,8.476993517,9.332544269,10.53350885,13.09260522,17.66325502,22.02710171,25.85679401,25.85679401,25.85679401
12511,7/2/2013,6.362070209,6.362070209,6.362070209,6.390006418,6.484087411,6.503622403,6.544353641,6.635532865,6.838605275,7.198390647,7.827630304,8.501544739,9.365045768,10.56350834,13.10739177,17.65704824,22.18917019,24.65456815,24.65456815,24.65456815
12512,7/3/2013,6.36722978,6.36722978,6.36722978,6.392327506,6.486101352,6.505080457,6.545870892,6.637455259,6.841851457,7.204411861,7.839395697,8.518866959,9.386525579,10.58389705,13.12286265,17.66329169,23.46460917,24.21239484,24.21239484,24.21239484
12513,7/4/2013,6.372426941,6.372426941,6.372426941,6.394667117,6.488130532,6.506551568,6.547400773,6.639391573,6.845057346,7.210129237,7.850431127,8.534731487,9.405829361,10.6021689,13.13758953,17.67268015,23.28955647,23.9644265,23.9644265,23.9644265
12514,7/5/2013,6.37766096,6.37766096,6.37766096,6.397023525,6.490173929,6.508031913,6.548916934,6.64113723,6.84748138,7.214039384,7.857164706,8.544295346,9.417749543,10.6150617,13.15618946,17.68591044,23.27201621,23.43533107,23.43533107,23.43533107
12515,7/6/2013,6.382931074,6.382931074,6.382931074,6.399395425,6.492230446,6.509520046,6.550421747,6.642749197,6.849394158,7.216813956,7.8612193,8.549962094,9.424984249,10.62384693,13.17447865,17.69599043,23.28209765,23.38630326,23.38630326,23.38630326
12516,7/7/2013,6.388237075,6.388237075,6.388237075,6.401783118,6.494301041,6.511021625,6.551958008,6.644563405,6.851998008,7.220868134,7.86842093,8.559680308,9.436164671,10.63473727,13.18424335,17.69987122,22.70135817,22.86382429,22.86382429,22.86382429
12517,7/8/2013,6.393578684,6.393578684,6.393578684,6.40418627,6.496386492,6.512537298,6.553522966,6.646585281,6.855509697,7.227266077,7.881191138,8.578256132,9.45866694,10.6543873,13.18715261,17.69442903,22.73557324,23.27785536,23.27785536,23.27785536
12518,7/9/2013,6.398530537,6.398530537,6.398530537,6.407128069,6.498485924,6.514065203,6.555105457,6.648706707,6.859449119,7.234968371,7.896566733,8.601033854,9.486574101,10.67830879,13.19014007,17.68638784,22.89790934,23.63276319,23.63276319,23.63276319
12519,7/10/2013,6.403424766,6.403424766,6.403424766,6.410976354,6.500599188,6.515602971,6.556680541,6.650683726,6.8627754,7.241224178,7.908664133,8.619094895,9.5091378,10.6992518,13.19731487,17.68331273,22.95048153,24.30938942,24.30938942,24.30938942
12520,7/11/2013,6.408350161,6.408350161,6.408350161,6.414829446,6.502726307,6.517149945,6.558239808,6.65243593,6.865165342,7.245222792,7.915643532,8.629615195,9.522837685,10.71371905,13.21001827,17.68722362,23.0031084,24.7360657,24.7360657,24.7360657
12521,7/12/2013,6.413306215,6.413306215,6.413306215,6.418688569,6.504867116,6.518708122,6.55980877,6.654216986,6.867674337,7.249485674,7.923457417,8.641598421,9.538635055,10.73020201,13.22018917,17.6873235,23.04546249,25.34577496,25.34577496,25.34577496
12522,7/13/2013,6.418292467,6.418292467,6.418292467,6.422555147,6.507021515,6.520281163,6.561430064,6.65645266,6.872162683,7.259032765,7.943312844,8.67267798,9.578559431,10.76594879,13.22234398,17.6634128,23.09969276,25.84166446,25.84166446,25.84166446
12523,7/14/2013,6.423308395,6.423308395,6.423308395,6.426429079,6.509189708,6.521865242,6.563049622,6.658539564,6.875791916,7.265953869,7.956601208,8.692296284,9.602486505,10.7890793,13.22785546,17.65627967,23.32909542,25.07820239,25.07820239,25.07820239
12524,7/15/2013,6.428353408,6.428353408,6.428353408,6.430310626,6.511371505,6.523458841,6.564654168,6.660378122,6.87830727,7.26999367,7.963336357,8.701807742,9.613996147,10.80155339,13.24011039,17.66094381,23.37191046,24.77924495,24.77924495,24.77924495
12525,7/16/2013,6.433426934,6.433426934,6.433426934,6.434200833,6.513566446,6.52506478,6.566284345,6.662392291,6.881508833,7.275530043,7.973775816,8.716867269,9.632174949,10.81928856,13.24574793,17.65747909,23.36556567,24.95175412,24.95175412,24.95175412
12526,7/17/2013,6.438180136,6.438180136,6.438180136,6.438180136,6.51577462,6.526682356,6.567927684,6.664430181,6.884692686,7.28087569,7.983472591,8.730293613,9.647706128,10.83426789,13.25269351,17.65685133,23.43835825,24.93433554,24.93433554,24.93433554
12527,7/18/2013,6.442300801,6.442300801,6.442300801,6.442300801,6.517999727,6.528308285,6.569551186,6.666220004,6.886949288,7.284299781,7.988804699,8.737813517,9.656993278,10.84486322,13.26598293,17.66472303,23.49941999,25.29183791,25.29183791,25.29183791
12528,7/19/2013,6.446443095,6.446443095,6.446443095,6.446443095,6.520242187,6.529943472,6.571168965,6.667905287,6.888843547,7.287020219,7.992586969,8.743428287,9.664582074,10.85465598,13.28103309,17.67602427,23.56390632,25.63837936,25.63837936,25.63837936
12529,7/20/2013,6.450607367,6.450607367,6.450607367,6.450607367,6.522501522,6.531589165,6.572794135,6.669602407,6.890812754,7.289963608,7.997231053,8.750809824,9.675051628,10.86781908,13.29482549,17.68804934,23.64082376,26.02811692,26.02811692,26.02811692
12530,7/21/2013,6.45479397,6.45479397,6.45479397,6.45479397,6.524777318,6.533246469,6.574437563,6.671411668,6.893272571,7.294168947,8.005388335,8.76439906,9.694540699,10.89035953,13.30710368,17.69707411,23.74083779,27.20042166,27.20042166,27.20042166
12531,7/22/2013,6.459001637,6.459001637,6.459001637,6.459001637,6.527068721,6.53491736,6.576126665,6.673623397,6.897550796,7.30354703,8.025618559,8.798293774,9.741694277,10.93908766,13.32452736,17.68182021,23.87861065,27.66952959,27.66952959,27.66952959
12532,7/23/2013,6.463228988,6.463228988,6.463228988,6.463228988,6.529375183,6.536600156,6.577839557,6.675941379,6.901964873,7.31255269,8.043545856,8.82567138,9.776312028,10.97511617,13.33545276,17.68387738,24.04170825,27.27372085,27.27372085,27.27372085
12533,7/24/2013,6.467476278,6.467476278,6.467476278,6.467476278,6.531696807,6.538291575,6.579533932,6.677926025,6.904712878,7.316881315,8.050552958,8.835226568,9.787737735,10.98941867,13.35429238,17.7134087,24.26945239,26.12051769,26.12051769,26.12051769
12534,7/25/2013,6.471743149,6.471743149,6.471743149,6.471743149,6.534032723,6.539996702,6.581274991,6.680273385,6.908824761,7.324048264,8.064132223,8.85400695,9.809630613,11.01221805,13.36636156,17.73850628,24.31705775,26.1593316,26.1593316,26.1593316
12535,7/26/2013,6.476029856,6.476029856,6.476029856,6.476029856,6.536382169,6.541716412,6.583077753,6.683157132,6.91515893,7.336950568,8.089278662,8.889770182,9.851661336,11.05109293,13.37798176,17.74360572,24.96677822,25.32697419,25.32697419,25.32697419
12536,7/27/2013,6.480334586,6.480334586,6.480334586,6.480334586,6.53869209,6.543450436,6.584863368,6.685672503,6.919560682,7.344464841,8.102505564,8.907068448,9.871191045,11.07308364,13.39603087,17.78057633,24.332333,24.94559502,24.94559502,24.94559502
12537,7/28/2013,6.484657518,6.484657518,6.484657518,6.484657518,6.541006292,6.545195878,6.586650109,6.688084145,6.92343196,7.350522675,8.112830317,8.920128326,9.885845172,11.0903521,13.41634221,17.83393754,23.92829419,24.12389364,24.12389364,24.12389364
12538,7/29/2013,6.488996816,6.488996816,6.488996816,6.488996816,6.543315307,6.546961246,6.588538749,6.691338702,6.930256744,7.362656027,8.134825033,8.94783929,9.915033043,11.11607324,13.42153737,17.89994398,23.46026451,23.56137131,23.56137131,23.56137131
12539,7/30/2013,6.493353225,6.493353225,6.493353225,6.493353225,6.545641364,6.548758579,6.590609663,6.695889651,6.940915075,7.382225803,8.167749823,8.987167479,9.953807921,11.14618762,13.41849937,18.08218139,21.94209942,22.05124793,22.05124793,22.05124793
12540,7/31/2013,6.49772618,6.49772618,6.49772618,6.49772618,6.547897451,6.550770502,6.593265491,6.703544569,6.957635946,7.408799202,8.20648789,9.027046403,9.987832401,11.17049912,13.40486503,19.34730477,20.46700223,20.46706986,20.46706986,20.46706986
12541,8/1/2013,6.502114735,6.502114735,6.502114735,6.502114735,6.550177077,6.552788323,6.595994701,6.710260809,6.969544789,7.424559991,8.228267647,9.046920889,10.00376852,11.18569317,13.40145518,19.06532663,20.22179317,20.41211038,20.41211038,20.41211038
12542,8/2/2013,6.506518744,6.506518744,6.506518744,6.506518744,6.552466777,6.554810355,6.598252158,6.71430273,6.97582857,7.432760874,8.239928139,9.058557809,10.01467169,11.19769361,13.40832648,18.99560951,20.06739546,20.1376011,20.1376011,20.1376011
12543,8/3/2013,6.510936846,6.510936846,6.510936846,6.510936846,6.554754606,6.556854782,6.60071768,6.719127695,6.983457941,7.442231187,8.253284548,9.070954555,10.02522695,11.20802098,13.40964805,19.10353232,19.8821491,20.07783143,20.07783143,20.07783143
12544,8/4/2013,6.515368546,6.515368546,6.515368546,6.515368546,6.557099743,6.558857626,6.603045718,6.723673881,6.991745973,7.454688446,8.272547775,9.092308326,10.04620324,11.22624061,13.40097624,18.99260193,20.1959612,20.58095452,20.58095452,20.58095452
12545,8/5/2013,6.519814098,6.519814098,6.519814098,6.519814098,6.559406806,6.560927916,6.605592839,6.729249754,7.002391444,7.471488808,8.297557535,9.120850593,10.07515067,11.25112703,13.38443215,18.9136683,20.30023616,20.50445242,20.50445242,20.50445242
12546,8/6/2013,6.524272799,6.524272799,6.524272799,6.524272799,6.561755546,6.56297626,6.608211837,6.734835173,7.012450987,7.486645873,8.319291358,9.144672326,10.09837969,11.27245929,13.37624387,18.90375928,20.24074475,20.4551982,20.4551982,20.4551982
12547,8/7/2013,6.528742817,6.528742817,6.528742817,6.528742817,6.564077232,6.565071683,6.610776671,6.73969963,7.020208032,7.497186963,8.333997428,9.159806969,10.11259265,11.28706717,13.38279447,19.26863575,19.98728167,20.17276495,20.17276495,20.17276495
12548,8/8/2013,6.53322423,6.53322423,6.53322423,6.53322423,6.566435661,6.567134897,6.613016586,6.742966466,7.02456943,7.50281368,8.341367908,9.167625619,10.12060641,11.29687432,13.4006751,19.21810556,20.09797831,20.25944186,20.25944186,20.25944186
12549,8/9/2013,6.537717116,6.537717116,6.537717116,6.537717116,6.56878866,6.569228073,6.615658986,6.747741022,7.031604175,7.511305581,8.353019317,9.178531721,10.12999378,11.30659025,13.41073393,19.30296997,19.96264052,20.17999415,20.17999415,20.17999415
12550,8/10/2013,6.542004372,6.542004372,6.542004372,6.542004372,6.571322513,6.571292276,6.617988775,6.7518464,7.038962188,7.523098382,8.371761968,9.201492157,10.15464905,11.3285363,13.40929309,19.18116555,20.13289931,21.11865657,21.11865657,21.11865657
12551,8/11/2013,6.546194382,6.546194382,6.546194382,6.546194382,6.573620697,6.573620697,6.620200968,6.755327288,7.044737445,7.532243761,8.385673071,9.218255875,10.17249705,11.34610795,13.41880204,19.13868949,20.3274999,21.31433458,21.31433458,21.31433458
12552,8/12/2013,6.550393985,6.550393985,6.550393985,6.550393985,6.575945718,6.575893099,6.622428482,6.758817799,7.050419754,7.540972261,8.398999713,9.234151716,10.18937351,11.36284492,13.43170333,19.11554842,20.69213453,21.19726939,21.19726939,21.19726939
12553,8/13/2013,6.554602651,6.554602651,6.554602651,6.554602651,6.578250385,6.578250385,6.624864416,6.763020541,7.057150218,7.550542066,8.413063356,9.249844812,10.20528301,11.37827937,13.4441972,19.09442828,20.87066641,21.21864316,21.21864316,21.21864316
12554,8/14/2013,6.558820343,6.558820343,6.558820343,6.558820343,6.580593831,6.580593831,6.627671421,6.768240292,7.065002706,7.560375058,8.426312156,9.262479441,10.21649116,11.38952958,13.46021329,19.25644021,20.64231805,20.67800714,20.67800714,20.67800714
12555,8/15/2013,6.563048343,6.563048343,6.563048343,6.563048343,6.582948766,6.582920253,6.63079133,6.774645204,7.075197268,7.573541386,8.444072633,9.279723129,10.23194068,11.40365356,13.47335948,19.23925175,20.73520273,21.00504316,21.00504316,21.00504316
12556,8/16/2013,6.567280358,6.567280358,6.567280358,6.567280358,6.585324667,6.585267229,6.634205225,6.7819753,7.087168099,7.589447992,8.464856583,9.299884419,10.25000183,11.41981779,13.48743896,19.76484148,20.55387735,20.99398818,20.99398818,20.99398818
12557,8/17/2013,6.571516679,6.571516679,6.571516679,6.571516679,6.587688475,6.587654612,6.637375079,6.787909726,7.095927014,7.600460742,8.479006646,9.313434702,10.26267509,11.43372596,13.51217902,19.58214255,20.18418986,20.51338392,20.51338392,20.51338392
12558,8/18/2013,6.57575937,6.57575937,6.57575937,6.57575937,6.590039594,6.590022432,6.640224806,6.79246905,7.10199154,7.607729303,8.48801073,9.322060821,10.27123973,11.44468924,13.54137875,19.48919343,19.99387343,20.2239155,20.2239155,20.2239155
12559,8/19/2013,6.580006984,6.580006984,6.580006984,6.580006984,6.592436317,6.592436317,6.643516844,6.798375121,7.110355829,7.617589252,8.500659426,9.333749792,10.28200637,11.45654902,13.56406126,19.38780575,19.84671542,20.24842562,20.24842562,20.24842562
12560,8/20/2013,6.584254414,6.584254414,6.584254414,6.584254414,6.594831904,6.594763025,6.645996014,6.801754455,7.114687064,7.623267718,8.507660724,9.341693714,10.29155457,11.46999427,13.60001582,19.37809805,20.08628083,20.46523072,20.46523072,20.46523072
12561,8/21/2013,6.58850483,6.58850483,6.58850483,6.58850483,6.59720275,6.597159,6.648309256,6.804647516,7.118221422,7.627969755,8.513307919,9.348556975,10.30056537,11.48389957,13.63972414,19.38908598,20.26148659,20.65100538,20.65100538,20.65100538
12562,8/22/2013,6.59275818,6.59275818,6.59275818,6.59275818,6.599547162,6.59952047,6.650843081,6.808487383,7.123859147,7.635748393,8.524490434,9.361806545,10.31594785,11.50197332,13.66854661,19.38802859,20.74238429,21.03989675,21.03989675,21.03989675
12563,8/23/2013,6.597013953,6.597013953,6.597013953,6.597013953,6.601936641,6.601885469,6.653610446,6.813404867,7.132145856,7.648143152,8.542473544,9.382639395,10.3383416,11.52342725,13.68812133,19.37808902,21.08828691,21.37754188,21.37754188,21.37754188
12564,8/24/2013,6.60127124,6.60127124,6.60127124,6.60127124,6.60430077,6.60430077,6.656336361,6.818822036,7.14316891,7.668188714,8.57309145,9.421471406,10.38145775,11.55790738,13.69969282,19.34009202,21.7464,22.09362717,22.09362717,22.09362717
12565,8/25/2013,6.605528887,6.605528887,6.605528887,6.605528887,6.606679344,6.606656939,6.658807584,6.823118982,7.151505852,7.68346944,8.597003444,9.452417338,10.4161752,11.58929861,13.72012412,19.32961736,21.79970961,22.82714178,22.82714178,22.82714178
12566,8/26/2013,6.609350257,6.609350257,6.609350257,6.609350257,6.609350257,6.609350257,6.661070323,6.826155101,7.155938336,7.690422091,8.606719725,9.464697321,10.43080384,11.60810464,13.7610633,19.36420583,22.1070798,22.77415501,22.77415501,22.77415501
12567,8/27/2013,6.61253134,6.61253134,6.61253134,6.61253134,6.61253134,6.61253134,6.663459509,6.829806927,7.161907315,7.699691555,8.621085053,9.482647857,10.45146113,11.63111005,13.79672758,19.40125691,22.28235942,22.63434265,22.63434265,22.63434265
12568,8/28/2013,6.615705925,6.615705925,6.615705925,6.615705925,6.615705925,6.615705925,6.666602951,6.837147543,7.177261594,7.726573607,8.660611824,9.530324803,10.50157014,11.66872563,13.81936303,19.42378506,22.30158134,22.81391682,22.81391682,22.81391682
12569,8/29/2013,6.618883745,6.618883745,6.618883745,6.618883745,6.618883745,6.618883745,6.66962847,6.844250944,7.192919936,7.7559183,8.704142898,9.584397633,10.55901411,11.71221676,13.84886694,19.50108346,23.09447096,23.16005095,23.16005095,23.16005095
12570,8/30/2013,6.622055785,6.622055785,6.622055785,6.622055785,6.622055785,6.622055785,6.672094417,6.848303172,7.20007494,7.768014062,8.722641351,9.607720774,10.58471002,11.73851481,13.87617698,19.57111834,23.19554773,23.83896797,23.83896797,23.83896797
12571,8/31/2013,6.625084507,6.625084507,6.625084507,6.625084507,6.625084507,6.625084507,6.674292719,6.850921473,7.203676131,7.773824727,8.731176806,9.619781013,10.60043439,11.75855513,13.91851014,19.64075978,23.34339775,24.30722965,24.30722965,24.30722965
12572,9/1/2013,6.628068864,6.628068864,6.628068864,6.628068864,6.628068864,6.628068864,6.676477402,6.85340662,7.206997561,7.779181766,8.739271291,9.631845356,10.61710687,11.78028765,13.96201793,19.71638181,23.50417423,24.82526532,24.82526532,24.82526532
12573,9/2/2013,6.631052696,6.631052696,6.631052696,6.631052696,6.631052696,6.631052696,6.678782487,6.856589034,7.212325887,7.788149134,8.754642027,9.653363862,10.64392723,11.80829365,13.99429557,19.79513205,23.67697889,25.61380899,25.61380899,25.61380899
12574,9/3/2013,6.634047724,6.634047724,6.634047724,6.634047724,6.634047724,6.634047724,6.681146357,6.85998647,7.21803103,7.797503167,8.770004093,9.67388901,10.66855666,11.83425589,14.02689391,19.86579398,23.88883148,25.4797894,25.4797894,25.4797894
12575,9/4/2013,6.637011823,6.637011823,6.637011823,6.637011823,6.637011823,6.637011823,6.683518919,6.863305698,7.223331216,7.805791354,8.783055488,9.690715706,10.68822506,11.85558707,14.05822025,19.9224028,24.30437262,25.05633694,25.05633694,25.05633694
12576,9/5/2013,6.639988457,6.639988457,6.639988457,6.639988457,6.639988457,6.639988457,6.686333263,6.868471728,7.232669315,7.819843759,8.804787433,9.716069429,10.71465546,11.87966386,14.07772652,19.98706869,23.77023879,23.94972413,23.94972413,23.94972413
12577,9/6/2013,6.642970684,6.642970684,6.642970684,6.642970684,6.642970684,6.642970684,6.689619946,6.874338462,7.241956011,7.832004308,8.822106272,9.73460975,10.73351391,11.90010662,14.10616191,20.09358526,22.76656299,22.81201298,22.81201298,22.81201298
12578,9/7/2013,6.645964945,6.645964945,6.645964945,6.645964945,6.645964945,6.645964945,6.693542843,6.881362711,7.252297155,7.844123096,8.838434116,9.750548575,10.74886056,11.91741329,14.1341816,20.84402803,21.86049953,22.07452,22.07452,22.07452
12579,9/8/2013,6.648944996,6.648944996,6.648944996,6.648944996,6.648944996,6.648928488,6.697415492,6.888141846,7.261799252,7.85491932,8.852527309,9.764057329,10.76196943,11.93311531,14.16353037,20.71490764,21.48553361,21.76906428,21.76906428,21.76906428
12580,9/9/2013,6.651907551,6.651907551,6.651907551,6.651907551,6.651907551,6.651907551,6.701317931,6.894919468,7.271229366,7.865654278,8.866370804,9.777351155,10.77485152,11.94834597,14.19021424,20.59836542,21.31485407,21.63397538,21.63397538,21.63397538
12581,9/10/2013,6.654869404,6.654869404,6.654869404,6.654869404,6.654869404,6.654869404,6.705281244,6.902079967,7.281720214,7.878268933,8.88275406,9.793467236,10.79004889,11.96394593,14.20804906,20.53412651,21.50571059,21.75040948,21.75040948,21.75040948
12582,9/11/2013,6.657845432,6.657845432,6.657845432,6.657845432,6.657845432,6.657760056,6.709819348,6.911171398,7.296199001,7.897179146,8.907139598,9.818294839,10.81297688,11.98327212,14.21100213,20.50203056,21.79242978,21.96066603,21.96066603,21.96066603
12583,9/12/2013,6.66078879,6.66078879,6.66078879,6.66078879,6.66078879,6.66078879,6.715278372,6.923084361,7.315933402,7.924225002,8.940253033,9.851941065,10.84304483,12.00660509,14.20522284,20.50575246,21.9105777,22.10705821,22.10705821,22.10705821
12584,9/13/2013,6.663743028,6.663743028,6.663743028,6.663743028,6.663743028,6.663729975,6.720256917,6.933700234,7.333789475,7.949728232,8.972370466,9.885845322,10.87419424,12.03258894,14.20548344,20.53919428,22.47987065,22.63797341,22.63797341,22.63797341
12585,9/14/2013,6.666685562,6.666685562,6.666685562,6.666685562,6.666685562,6.666685562,6.724672518,6.942760806,7.349182285,7.972244095,9.001967826,9.918224693,10.90500947,12.0595368,14.21297029,20.56239296,22.75412759,23.08910798,23.08910798,23.08910798
12586,9/15/2013,6.669646121,6.669646121,6.669646121,6.669646121,6.669646121,6.669574186,6.73034093,6.954401938,7.367476942,7.996307972,9.032128693,9.948642995,10.93204854,12.08262243,14.2209515,20.62258969,22.52560084,22.59700089,22.59700089,22.59700089
12587,9/16/2013,6.672647885,6.672647885,6.672647885,6.672647885,6.672647885,6.672736783,6.738026926,6.968938843,7.38767307,8.019389217,9.058664205,9.971997702,10.95053303,12.09906572,14.23321721,21.10442208,21.13763483,21.2395181,21.2395181,21.2395181
12588,9/17/2013,6.675740828,6.675740828,6.675740828,6.675740828,6.675740828,6.676118888,6.745075741,6.980201567,7.401677635,8.033976064,9.075275866,9.985706964,10.961418,12.11132037,14.25435048,19.93479764,19.95136332,20.04233501,20.04233501,20.04233501
12589,9/18/2013,6.678815054,6.678815054,6.678815054,6.678815054,6.678815054,6.679502098,6.751860098,6.990597216,7.414118675,8.046338584,9.089127976,9.996538399,10.96935576,12.11941596,14.27595277,19.1413277,19.14339961,19.14339963,19.14339963,19.14339963
12590,9/19/2013,6.681902433,6.681902433,6.681902433,6.681902433,6.681902433,6.682762541,6.7571958,6.997775914,7.421988031,8.053944419,9.097155824,10.00271279,10.97432626,12.12635649,14.32506734,18.28954746,18.36900108,18.47794774,18.47794774,18.47794774
12591,9/20/2013,6.684982863,6.684982863,6.684982863,6.684982863,6.684982863,6.686081445,6.763182914,7.00622618,7.431482485,8.062855914,9.107095605,10.01048283,10.98073519,12.13510145,14.47977527,17.95896862,17.98274287,18.21466354,18.21466354,18.21466354
12592,9/21/2013,6.688131199,6.688131199,6.688131199,6.688131199,6.688131199,6.69006516,6.774639908,7.026012674,7.456390746,8.088603526,9.132695192,10.02982528,10.99270743,12.14267342,14.85001494,17.69915775,17.80108328,17.96455546,17.96455546,17.96455546
12593,9/22/2013,6.691389855,6.691389855,6.691389855,6.691389855,6.691389855,6.694890729,6.789078869,7.052675586,7.492321127,8.131544636,9.17150807,10.06258773,11.01582489,12.15008861,15.32017218,17.8121213,18.49058367,18.91139545,18.91139545,18.91139545
12594,9/23/2013,6.694635566,6.694635566,6.694635566,6.694635566,6.694635566,6.699242092,6.801462559,7.076076678,7.525726803,8.174214464,9.213472729,10.10067389,11.04730802,12.1495933,15.3567361,17.93598007,19.189763,19.51741956,19.51741956,19.51741956
12595,9/24/2013,6.697869904,6.697869904,6.697869904,6.697869904,6.697869904,6.704984402,6.815845418,7.101431779,7.559822904,8.214109416,9.25282663,10.13439345,11.07364647,12.14869787,15.3278968,18.70915602,18.84448234,18.94863117,18.94863117,18.94863117
12596,9/25/2013,6.701100001,6.701100001,6.701100001,6.701100001,6.701100001,6.711010251,6.82672581,7.117007778,7.577528595,8.231442901,9.270725188,10.14726806,11.08184186,12.15273043,15.33122046,17.90003096,17.91790466,18.01752999,18.01752999,18.01752999
12597,9/26/2013,6.704444627,6.704444627,6.704444627,6.704444627,6.704444627,6.71461596,6.834879609,7.127597992,7.588807607,8.241548086,9.281519159,10.15481815,11.08680521,12.15812254,15.3584312,17.18258841,17.2087901,17.38035547,17.38035547,17.38035547
12598,9/27/2013,6.707850306,6.707850306,6.707850306,6.707850306,6.707850306,6.718443469,6.844049799,7.139922377,7.602178131,8.253310856,9.293940589,10.16334977,11.09162472,12.16343486,16.25127117,16.65019394,16.68687935,16.8813008,16.8813008,16.8813008
12599,9/28/2013,6.71124281,6.71124281,6.71124281,6.71124281,6.71124281,6.72204581,6.850906709,7.148495613,7.611137909,8.261445801,9.302108562,10.1692188,11.09541474,12.16983005,16.13268805,16.46466584,16.49542753,16.75757402,16.75757402,16.75757402
12600,9/29/2013,6.714618516,6.714618516,6.714618516,6.714618516,6.714618516,6.72634231,6.859104958,7.159204514,7.622544671,8.271490033,9.312440926,10.17648381,11.09939368,12.17558272,16.04116226,16.33820004,16.4830453,16.64745063,16.64745063,16.64745063
12601,9/30/2013,6.71797888,6.71797888,6.71797888,6.71797888,6.71797888,6.733163152,6.873686577,7.180425296,7.646437139,8.294053329,9.332838472,10.1906862,11.10477259,12.176755,16.14165926,16.3018512,16.31265139,16.35498926,16.35498926,16.35498926
12602,10/1/2013,6.721328269,6.721328269,6.721328269,6.721328269,6.721328269,6.74458406,6.900995378,7.224544402,7.700215803,8.353630113,9.376107767,10.22358691,11.11796288,12.15623499,15.98878949,16.0202753,16.12844153,16.1338572,16.1338572,16.1338572
12603,10/2/2013,6.724668108,6.724668108,6.724668108,6.724668108,6.724668108,6.757552984,6.927583441,7.263826001,7.745384593,8.400538811,9.412174168,10.24735645,11.12057621,12.16660516,15.73940882,15.76657895,15.91973066,16.05542387,16.05542387,16.05542387
12604,10/3/2013,6.727997303,6.727997303,6.727997303,6.727997303,6.727997303,6.770024856,6.949771292,7.294210414,7.778859895,8.432508826,9.43888473,10.26452102,11.10965097,12.27837836,15.51159898,15.61663282,15.62846287,15.73918751,15.73918751,15.73918751
12605,10/4/2013,6.731327585,6.731327585,6.731327585,6.731327585,6.731327585,6.788215277,6.981764794,7.338541784,7.82848775,8.481003815,9.473857464,10.28866787,11.0705301,12.87175337,15.22729374,15.24179989,15.26328971,15.46139238,15.46139238,15.46139238
12606,10/5/2013,6.73464603,6.73464603,6.73464603,6.73464603,6.73464603,6.802650205,7.002294853,7.363710346,7.854057618,8.504050525,9.493320394,10.29967549,11.04211517,13.17319468,15.06504025,15.10355084,15.13635979,15.47542854,15.47542854,15.47542854
12607,10/6/2013,6.738142442,6.738142442,6.738142442,6.738142442,6.738142442,6.809631358,7.015605424,7.379242591,7.869475705,8.516768418,9.505631325,10.3055525,11.02972321,13.29201849,15.07636678,15.10243627,15.18330389,15.18341862,15.18341862,15.18341862
12608,10/7/2013,6.741729373,6.741729373,6.741729373,6.741729373,6.741729373,6.818900129,7.035631149,7.403411628,7.894029205,8.537307222,9.523434073,10.31059462,11.01844593,13.34986444,15.15610972,15.24640367,15.30674783,15.42060261,15.42060261,15.42060261
12609,10/8/2013,6.745302858,6.745302858,6.745302858,6.745302858,6.745302858,6.828541392,7.053729799,7.427413216,7.92120147,8.564506014,9.547942109,10.31763159,11.02423674,13.36602632,15.14237794,15.26187958,15.96062253,16.08536366,16.08536366,16.08536366
12610,10/9/2013,6.748841731,6.748841731,6.748841731,6.748841731,6.748841731,6.833853946,7.062978771,7.439101791,7.934159976,8.577499241,9.56114868,10.32100763,11.03226766,13.36746863,15.13814649,15.28232675,16.09007049,16.51676675,16.51676675,16.51676675
12611,10/10/2013,6.752363922,6.752363922,6.752363922,6.752363922,6.752363922,6.840302704,7.073481565,7.452334292,7.94867663,8.591072615,9.575630372,10.32386482,11.04362708,13.36615075,15.13110988,15.75423515,16.03704587,16.09960482,16.09960482,16.09960482
12612,10/11/2013,6.75589624,6.75589624,6.75589624,6.75589624,6.75589624,6.855239351,7.096116609,7.480803346,7.978684103,8.618992643,9.598713781,10.3240801,11.06604711,13.35473929,15.31929297,15.35688945,15.40526269,15.45544063,15.45544063,15.45544063
12613,10/12/2013,6.759428393,6.759428393,6.759428393,6.759428393,6.759428393,6.872593791,7.120451481,7.509812121,8.007458496,8.645169304,9.617876814,10.32268406,11.08672015,13.46388856,14.92429935,14.94085671,14.96619136,15.10463647,15.10463647,15.10463647
12614,10/13/2013,6.76294647,6.76294647,6.76294647,6.76294647,6.76294647,6.887301862,7.139634439,7.531501782,8.028030975,8.662889094,9.631106797,10.32191016,11.0963128,13.56814008,14.74351792,14.84772161,14.8487739,14.84877701,14.84877701,14.84877701
12615,10/14/2013,6.766464376,6.766464376,6.766464376,6.766464376,6.766464376,6.903928084,7.160276934,7.554554078,8.04972792,8.681183747,9.643568278,10.32140341,11.10596699,13.62435413,14.65510637,14.65769377,14.66465685,14.73116579,14.73116579,14.73116579
12616,10/15/2013,6.770036212,6.770036212,6.770036212,6.770036212,6.770036212,6.932398248,7.196918283,7.596992345,8.091631916,8.720718847,9.661724589,10.32216723,11.12797119,14.3538277,14.5219426,14.54306954,14.57791341,14.73118467,14.73118467,14.73118467
12617,10/16/2013,6.773611332,6.773611332,6.773611332,6.773611332,6.773611332,6.956655025,7.225997502,7.628496718,8.121231275,8.747305596,9.67573919,10.32170795,11.15207698,14.26926145,14.30821293,14.31148915,14.32599541,14.39568895,14.39568895,14.39568895
12618,10/17/2013,6.777116719,6.777116719,6.777116719,6.777116719,6.777116719,6.971103032,7.241854173,7.644363389,8.135085559,8.75828628,9.682796536,10.31952942,11.17497373,13.79393385,13.80958152,13.83158153,13.84007884,13.88920192,13.88920192,13.88920192
12619,10/18/2013,6.780692185,6.780692185,6.780692185,6.780692185,6.780692185,6.995014018,7.267824167,7.671217883,8.159297771,8.776582223,9.691400314,10.31345984,11.29275449,13.32259381,13.32271059,13.32271078,13.32271078,13.32271078,13.32271078,13.32271078
12620,10/19/2013,6.784340708,6.784340708,6.784340708,6.784340708,6.784340708,7.026187479,7.302856106,7.70732067,8.191640941,8.801914363,9.698489682,10.27995153,12.83964736,12.89481806,12.89569562,12.89572498,12.89572498,12.89572498,12.89572498,12.89572498
12621,10/20/2013,6.78790901,6.78790901,6.78790901,6.78790901,6.78790901,7.046730791,7.324169091,7.727594682,8.20817425,8.813451265,9.703293571,10.25955947,12.63546089,12.66881462,12.67082174,12.77037907,12.7720638,12.7720893,12.7720893,12.7720893
12622,10/21/2013,6.791492366,6.791492366,6.791492366,6.791492366,6.791492366,7.068472195,7.345464286,7.747546454,8.224366418,8.823695006,9.703338405,10.26653302,12.32617998,12.33382751,12.33382784,12.33382784,12.33382784,12.33382784,12.33382784,12.33382784
12623,10/22/2013,6.795153567,6.795153567,6.795153567,6.795153567,6.795153567,7.095525148,7.371804014,7.771620004,8.243039268,8.835305595,9.69263879,10.69988244,11.72719606,11.72730116,11.72730116,11.72730116,11.72730116,11.72730116,11.72730116,11.72730116
12624,10/23/2013,6.798834092,6.798834092,6.798834092,6.798834092,6.798834092,7.120870269,7.394571839,7.790668374,8.255951607,8.842892054,9.66052694,11.22191317,11.23003126,11.23003167,11.23003167,11.23003167,11.23003167,11.23003167,11.23003167,11.23003167
12625,10/24/2013,6.802912033,6.802912033,6.802912033,6.802912033,6.802912033,7.169027275,7.441019085,7.82696766,8.280125446,8.831732423,10.67109299,10.68567514,10.68586642,10.68586642,10.68586642,10.68586642,10.68586642,10.68586642,10.68586642,10.68586642
12626,10/25/2013,6.807750974,6.807750974,6.807750974,6.807750974,6.807750974,7.217031246,7.507812429,7.874306251,8.288237549,9.968755683,9.991379094,9.991738129,9.991738131,9.991738131,9.991738131,9.991738131,9.991738131,9.991738131,9.991738131,9.991738131
12627,10/26/2013,6.813291535,6.813291535,6.813291535,6.813291535,6.813291535,7.280966704,7.547818055,7.874894664,9.294491034,9.309385993,9.30965012,9.309650121,9.309650121,9.309650121,9.309650121,9.309650121,9.309650121,9.309650121,9.309650121,9.309650121
12628,10/27/2013,6.819632968,6.819632968,6.819632968,6.819632968,6.819632968,7.343307061,7.566884689,8.720523212,8.732386898,8.732580072,8.732580782,8.732580782,8.732580782,8.732580782,8.732580782,8.732580782,8.732580782,8.732580782,8.732580782,8.732580782
12629,10/28/2013,6.827708922,6.827708922,6.827708922,6.827708922,6.827708922,7.664762677,8.2631406,8.269942694,8.269981243,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244,8.269981244
12630,10/29/2013,6.874871827,6.874871827,6.874871827,7.210256423,7.905331479,7.908395823,7.908445171,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882,7.908445882
12631,10/30/2013,6.94362752,7.154226342,7.494005368,7.669120923,7.716592329,7.71669048,7.716731581,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123,7.716732123
12632,10/31/2013,7.053038481,7.520837475,7.520837475,7.520837475,7.521854686,7.521853594,7.522196773,7.524222868,7.524217129,7.524219148,7.527179223,7.528413334,7.528413391,7.528413391,7.528413391,7.528413391,7.528413391,7.528413391,7.528413391,7.528413391
12633,11/1/2013,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996,7.281304996
12634,11/2/2013,7.188811811,7.189362748,7.190880779,7.191824724,7.192875936,7.195087846,7.197430998,7.199035595,7.201666999,7.202758788,7.20279643,7.20279643,7.20279643,7.20279643,7.20279643,7.20279643,7.20279643,7.20279643,7.20279643,7.20279643
12635,11/3/2013,7.272022933,7.272022933,7.272022933,7.273361256,7.27578571,7.277983987,7.279802043,7.287390074,7.306019293,7.332557652,7.352854527,7.3645049,7.364767649,7.364767655,7.364767655,7.364767655,7.364767655,7.364767655,7.364767655,7.364767655
12636,11/4/2013,7.459550959,7.477034359,7.478375583,7.485063355,7.489626056,7.493873773,7.500047273,7.502108063,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878,7.502188878
12637,11/5/2013,7.452249695,7.452249695,7.452249695,7.452249695,7.452249695,7.452249695,7.452233987,7.452205381,7.452202205,7.453108323,7.457493246,7.460299156,7.466596905,7.467661349,7.467661393,7.467661393,7.467661393,7.467661393,7.467661393,7.467661393
12638,11/6/2013,7.363671142,7.369572138,7.369572138,7.369572138,7.369863802,7.374420828,7.383397127,7.390505293,7.395726125,7.400225229,7.401216623,7.40121666,7.40121666,7.40121666,7.40121666,7.40121666,7.40121666,7.40121666,7.40121666,7.40121666
12639,11/7/2013,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253,7.254515253
12640,11/8/2013,7.187574907,7.187574907,7.187574907,7.187574907,7.187574907,7.187574907,7.188049647,7.190518016,7.192966897,7.196008223,7.197663341,7.19775919,7.19775919,7.19775919,7.19775919,7.19775919,7.19775919,7.19775919,7.19775919,7.19775919
12641,11/9/2013,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659,7.255024659
12642,11/10/2013,7.060543528,7.060543528,7.060543528,7.060543528,7.06046066,7.060483013,7.061020118,7.063089378,7.064955584,7.067296217,7.068714662,7.068933074,7.068933085,7.068933085,7.068933085,7.068933085,7.068933085,7.068933085,7.068933085,7.068933085
12643,11/11/2013,6.739610296,6.739610296,6.739610296,6.740400398,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525,6.740401525
12644,11/12/2013,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552,6.495078552
12645,11/13/2013,6.274123142,6.278163122,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151,6.280735151
12646,11/14/2013,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705,6.00927705
12647,11/15/2013,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826,5.560270826
12648,11/16/2013,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486,4.917377486
12649,11/17/2013,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831,4.388190831
12650,11/18/2013,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776,4.181186776
12651,11/19/2013,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513,4.101670513
12652,11/20/2013,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555,4.259703555
12653,11/21/2013,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345,4.399351345
12654,11/22/2013,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949,4.07299949
12655,11/23/2013,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735,3.787178735
12656,11/24/2013,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858,3.692545858
12657,11/25/2013,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414,3.6561414
12658,11/26/2013,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948,3.26728948
12659,11/27/2013,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811,2.526187811
12660,11/28/2013,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249,1.814236249
12661,11/29/2013,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783,1.35499783
12662,11/30/2013,1.003586359,1.00325003,1.001229455,0.99930392,0.997674489,0.997074374,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236,0.997065236
12663,12/1/2013,1.004461758,0.997784568,0.978509795,0.949677278,0.785237373,0.735572511,0.694553655,0.684336844,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727,0.684091727
12664,12/2/2013,1.02497669,1.01605889,0.981118633,0.921892506,0.76769626,0.709845015,0.66097869,0.622985379,0.622965574,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566,0.622965566
12665,12/3/2013,1.046108305,1.036525836,0.985140301,0.900632594,0.82335632,0.823328448,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436,0.823328436
12666,12/4/2013,1.067069967,1.056500622,0.961334109,0.961334109,0.961331191,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119,0.96133119
12667,12/5/2013,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313,1.091103313
12668,12/6/2013,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367,1.129601367
12669,12/7/2013,1.151436107,1.151374022,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571,1.149941571
12670,12/8/2013,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847,1.182780847
12671,12/9/2013,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094,1.381024094
12672,12/10/2013,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039,1.626186039
12673,12/11/2013,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686,1.797808686
12674,12/12/2013,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361,1.859001361
12675,12/13/2013,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788,1.946373788
12676,12/14/2013,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291,2.080090291
12677,12/15/2013,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268,2.19527268
12678,12/16/2013,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885,2.225117885
12679,12/17/2013,2.241824705,2.241746307,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008,2.237134008
12680,12/18/2013,2.257987414,2.257806748,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487,2.25352487
12681,12/19/2013,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384,2.271563384
12682,12/20/2013,2.288178885,2.288100015,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594,2.281680594
12683,12/21/2013,2.303888922,2.303578107,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331,2.293215331
12684,12/22/2013,2.319455543,2.318886454,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505,2.306600505
12685,12/23/2013,2.334879442,2.333998693,2.316967489,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943,2.316175943
12686,12/24/2013,2.350161328,2.348699045,2.323106659,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898,2.322970898
12687,12/25/2013,2.365301733,2.363089382,2.329790809,2.328642047,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323,2.328582323
12688,12/26/2013,2.380301065,2.377179533,2.335061399,2.332777183,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662,2.332562662
12689,12/27/2013,2.395159698,2.390979434,2.340408998,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947,2.339090947
12690,12/28/2013,2.409877857,2.404499246,2.346097989,2.344248791,2.343985994,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057,2.344029057
12691,12/29/2013,2.424455769,2.417749007,2.351420907,2.347378672,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394,2.347284394
12692,12/30/2013,2.438893676,2.430738351,2.356729985,2.352061208,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461,2.352060461
12693,12/31/2013,2.453191772,2.443476344,2.362094707,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371,2.358074371
12694,1/1/2014,2.467350237,2.455971609,2.367293828,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898,2.3638898
12695,1/2/2014,2.481369294,2.46823247,2.373120388,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398,2.369981398
12696,1/3/2014,2.4952492,2.480267083,2.379797322,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362,2.377734362
12697,1/4/2014,2.50899021,2.492083682,2.386642971,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942,2.385566942
12698,1/5/2014,2.522592633,2.503696289,2.393589263,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845,2.39317845
12699,1/6/2014,2.536056829,2.515124748,2.401041497,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063,2.399736063
12700,1/7/2014,2.549383256,2.526361491,2.407333226,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205,2.406453205
12701,1/8/2014,2.562572451,2.537424044,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194,2.415748194
12702,1/9/2014,2.575624963,2.548344418,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763,2.425519763
12703,1/10/2014,2.58854147,2.559731724,2.44655537,2.44655537,2.44655198,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979,2.446551979
12704,1/11/2014,2.601323507,2.572437065,2.465927177,2.465927177,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989,2.465923989
12705,1/12/2014,2.613974195,2.494724994,2.488468766,2.488468766,2.488466132,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131,2.488466131
12706,1/13/2014,2.626454329,2.509416696,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071,2.495238071
12707,1/14/2014,2.638726516,2.523256327,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413,2.502751413
12708,1/15/2014,2.650802703,2.536331899,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509,2.508985509
12709,1/16/2014,2.662693374,2.548809585,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912,2.515708912
12710,1/17/2014,2.674407716,2.560775144,2.520899631,2.519885829,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917,2.519458917
12711,1/18/2014,2.685954024,2.572275575,2.525352882,2.522814857,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464,2.522706464
12712,1/19/2014,2.697339684,2.583363182,2.529770576,2.526568916,2.526191813,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295,2.526159295
12713,1/20/2014,2.708571295,2.594083431,2.534113558,2.529247947,2.528626872,2.528461292,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976,2.528448976
12714,1/21/2014,2.719654882,2.604474769,2.538408493,2.531898187,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994,2.531666994
12715,1/22/2014,2.730595891,2.614569749,2.542677713,2.536332102,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802,2.536255802
12716,1/23/2014,2.741399239,2.624396015,2.54693626,2.540690272,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063,2.539981063
12717,1/24/2014,2.752069521,2.6339773,2.551188662,2.544510091,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214,2.544395214
12718,1/25/2014,2.762610934,2.64333399,2.555582143,2.548862635,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451,2.548879451
12719,1/26/2014,2.773027378,2.652483788,2.559931002,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215,2.552653215
12720,1/27/2014,2.78332253,2.661442185,2.564228081,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316,2.556708316
12721,1/28/2014,2.793499834,2.670222784,2.568607901,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335,2.561425335
12722,1/29/2014,2.803562503,2.678837558,2.573090435,2.565283388,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766,2.565282766
12723,1/30/2014,2.813513632,2.687297252,2.577332287,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704,2.568806704
12724,1/31/2014,2.823356199,2.695611479,2.581745282,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973,2.573555973
12725,2/1/2014,2.833093005,2.703788818,2.586315423,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486,2.578594486
12726,2/2/2014,2.842726739,2.711837098,2.590847034,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015,2.582547015
12727,2/3/2014,2.852260047,2.719763554,2.595223856,2.586071329,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873,2.586010873
12728,2/4/2014,2.861695502,2.727574756,2.599613004,2.589915826,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817,2.589622817
12729,2/5/2014,2.871035599,2.735276673,2.603998394,2.593578009,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876,2.593469876
12730,2/6/2014,2.880282789,2.742874815,2.60838126,2.597992183,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823,2.597987823
12731,2/7/2014,2.889439441,2.750374235,2.612609428,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632,2.602056632
12732,2/8/2014,2.898507914,2.757779656,2.616815605,2.605942532,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353,2.605892353
12733,2/9/2014,2.907490544,2.765095429,2.621195066,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843,2.60988843
12734,2/10/2014,2.916389638,2.772325647,2.625514378,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518,2.614486518
12735,2/11/2014,2.925207452,2.77947415,2.630086371,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751,2.619024751
12736,2/12/2014,2.933946231,2.786544678,2.634391265,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138,2.623113138
12737,2/13/2014,2.942608243,2.793540857,2.638912859,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755,2.627827755
12738,2/14/2014,2.951195719,2.800466185,2.643602499,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116,2.63343116
12739,2/15/2014,2.959710834,2.807324043,2.648292978,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583,2.638392583
12740,2/16/2014,2.968155761,2.814117796,2.652764896,2.641979055,2.641535552,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627,2.641497627
12741,2/17/2014,2.976532776,2.820850798,2.657044081,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557,2.645540557
12742,2/18/2014,2.984844095,2.827526108,2.66165969,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894,2.651307894
12743,2/19/2014,2.993091862,2.834146585,2.666469018,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398,2.657135398
12744,2/20/2014,3.001278213,2.8407151,2.671184703,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463,2.661263463
12745,2/21/2014,3.009405357,2.847234623,2.675553093,2.664680419,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667,2.664619667
12746,2/22/2014,3.017475519,2.853707959,2.679951968,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122,2.668712122
12747,2/23/2014,3.025490855,2.860137648,2.684558553,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642,2.672810642
12748,2/24/2014,3.033453514,2.866526116,2.688836202,2.676091083,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703,2.675853703
12749,2/25/2014,3.041365718,2.872875707,2.69307835,2.679583253,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065,2.679516065
12750,2/26/2014,3.049229653,2.879188515,2.697300948,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312,2.684316312
12751,2/27/2014,3.05704746,2.885466438,2.701823393,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158,2.689206158
12752,2/28/2014,3.064821296,2.891711437,2.706439516,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556,2.69397556
12753,3/1/2014,3.072553308,2.897925559,2.711007236,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086,2.698089086
12754,3/2/2014,3.080245669,2.904110919,2.715268908,2.702168632,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459,2.702158459
12755,3/3/2014,3.087900536,2.910269496,2.719798867,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543,2.706331543
12756,3/4/2014,3.095520035,2.916403214,2.724134072,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369,2.710069369
12757,3/5/2014,3.103106328,2.92251397,2.728355801,2.714141674,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135,2.71413135
12758,3/6/2014,3.110661548,2.928603496,2.732773743,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276,2.718576276
12759,3/7/2014,3.118187766,2.934673443,2.737253434,2.722026225,2.721788174,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034,2.721784034
12760,3/8/2014,3.125687136,2.940725592,2.741472228,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948,2.725063948
12761,3/9/2014,3.133161805,2.946761641,2.745691441,2.729807668,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709,2.729810709
12762,3/10/2014,3.14061381,2.952783058,2.749921439,2.734291036,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991,2.734245991
12763,3/11/2014,3.148045247,2.958791324,2.754162927,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352,2.738852352
12764,3/12/2014,3.15545818,2.964787885,2.758790723,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926,2.743461926
12765,3/13/2014,3.162854668,2.970774339,2.763129029,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856,2.748174856
12766,3/14/2014,3.170236892,2.976752518,2.768301556,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992,2.757335992
12767,3/15/2014,3.177606756,2.982724142,2.773718887,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325,2.767097325
12768,3/16/2014,3.184966286,2.988691456,2.779524063,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621,2.777938621
12769,3/17/2014,3.192317472,2.994658821,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029,2.789603029
12770,3/18/2014,3.199662333,3.00063489,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408,2.803042408
12771,3/19/2014,3.207002896,3.00663061,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845,2.819793845
12772,3/20/2014,3.21434108,3.012658278,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015,2.838090015
12773,3/21/2014,3.22167882,3.018925975,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622,2.855539622
12774,3/22/2014,3.229018451,3.025508954,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472,2.876368472
12775,3/23/2014,3.236362264,3.032372727,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467,2.895910467
12776,3/24/2014,3.243713049,3.039527221,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813,2.918156813
12777,3/25/2014,3.251073594,3.0469749,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967,2.941429967
12778,3/26/2014,3.258447066,3.054726441,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338,2.970309338
12779,3/27/2014,3.26583642,3.062798648,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704,2.998774704
12780,3/28/2014,3.273245473,3.073394923,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297,3.02583297
12781,3/29/2014,3.280679632,3.084939933,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057,3.054233057
12782,3/30/2014,3.288144598,3.097034551,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821,3.075235821
12783,3/31/2014,3.295646997,3.109104814,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916,3.100837916
12784,4/1/2014,3.303217846,3.144324961,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651,3.140535651
12785,4/2/2014,3.310885704,3.183632501,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338,3.1813338
12786,4/3/2014,3.318666759,3.220050149,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974,3.219055974
12787,4/4/2014,3.326574419,3.248188521,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448,3.248044448
12788,4/5/2014,3.335135942,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795,3.280544795
12789,4/6/2014,3.344347785,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755,3.31018755
12790,4/7/2014,3.353749609,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642,3.32780642
12791,4/8/2014,3.363399237,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438,3.360014438
12792,4/9/2014,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738,3.401395738
12793,4/10/2014,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437,3.434004437
12794,4/11/2014,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797,3.471418797
12795,4/12/2014,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224,3.515857224
12796,4/13/2014,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708,3.560985708
12797,4/14/2014,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748,3.600093748
12798,4/15/2014,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357,3.629884357
12799,4/16/2014,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994,3.660126994
12800,4/17/2014,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234,3.69315234
12801,4/18/2014,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788,3.734185788
12802,4/19/2014,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179,3.776479179
12803,4/20/2014,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359,3.823777359
12804,4/21/2014,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034,3.884244034
12805,4/22/2014,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074,3.95019074
12806,4/23/2014,3.97976673,3.97973449,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.978919126,3.985857905,4.10505832,4.10505832,4.10505832
12807,4/24/2014,3.982073154,3.982073154,3.982073154,3.982073154,3.982073154,3.982073154,3.982073154,3.982073154,3.982106788,3.982269233,3.982654368,3.983486784,3.985231427,3.98885731,3.996420943,4.018941287,4.077055094,4.289751315,4.289751315,4.289751315
12808,4/25/2014,3.983483246,3.983483246,3.983483246,3.983483246,3.983483246,3.983483246,3.983483246,3.983469864,3.983522736,3.983854064,3.98513372,3.987913425,3.993806794,4.006101392,4.031784362,4.092372839,4.227769093,4.597331136,4.597331136,4.597331136
12809,4/26/2014,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106,4.346248106
12810,4/27/2014,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755,4.563501755
12811,4/28/2014,4.885040271,4.885040271,4.885040271,4.885040271,4.901932488,4.937946979,4.970890262,4.97352559,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358,4.973560358
12812,4/29/2014,5.233727869,5.23555826,5.261597124,5.307674126,5.332907072,5.361380079,5.369211514,5.381964446,5.412371379,5.440196523,5.469117476,5.471751768,5.471767462,5.471767462,5.471767462,5.471767462,5.471767462,5.471767462,5.471767462,5.471767462
12813,4/30/2014,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775,5.630788775
12814,5/1/2014,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913,5.623886913
12815,5/2/2014,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386,5.742468386
12816,5/3/2014,5.959648766,5.959648766,5.959648766,5.959648766,5.959648766,5.959648766,5.959648766,5.961515355,5.973600999,5.984763414,5.994886777,5.995760783,5.995760804,5.995760804,5.995760804,5.995760804,5.995760804,5.995760804,5.995760804,5.995760804
12817,5/4/2014,6.08184527,6.08184527,6.08184527,6.08184527,6.081786073,6.081751489,6.081751489,6.081758426,6.084908374,6.098285293,6.113099336,6.168293984,6.230779147,6.237259613,6.279000419,6.343457743,6.344222243,6.344222259,6.344222259,6.344222259
12818,5/5/2014,6.361838931,6.361838931,6.361838931,6.361759246,6.362648375,6.368792472,6.372309099,6.379594848,6.406694436,6.425023575,6.456058108,6.475153895,6.499368553,6.502626437,6.502636774,6.502636774,6.502636774,6.502636774,6.502636774,6.502636774
12819,5/6/2014,6.542611466,6.559815062,6.575661217,6.581758509,6.601014745,6.669885329,6.744022783,6.789986822,6.792296155,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014,6.79232014
12820,5/7/2014,6.921733871,6.921733871,6.921728813,6.921868253,6.942992787,6.989827068,7.023804736,7.06921778,7.101840907,7.13309884,7.157882266,7.159282528,7.159282554,7.159282554,7.159282554,7.159282554,7.159282554,7.159282554,7.159282554,7.159282554
12821,5/8/2014,6.924474531,6.925527798,6.963932376,7.197090796,7.251281718,7.272934733,7.291079918,7.302588355,7.305319068,7.305580229,7.305957222,7.306731533,7.30846587,7.311898135,7.318804736,7.338125388,7.453015312,7.64788938,7.64788938,7.64788938
12822,5/9/2014,6.929854688,6.940174333,7.026425824,7.179850521,7.247069002,7.273923784,7.290130115,7.299734089,7.304372668,7.307461478,7.36668891,7.459732354,7.559023692,7.578562343,7.590814687,7.718086652,7.803514538,8.116878029,8.116878029,8.116878029
12823,5/10/2014,6.945039948,6.972778051,7.080039623,7.181818938,7.240183402,7.2707403,7.288021708,7.299941585,7.394205654,7.807515237,7.957319476,7.982117926,7.986267536,7.991008249,8.000885704,8.096943372,8.378374725,8.386199742,8.386199742,8.386199742
12824,5/11/2014,6.9590816,6.993461379,7.101703912,7.18720929,7.24010359,7.270576787,7.298419773,7.364277455,7.528469264,7.740070681,7.908952021,7.985153626,8.221179476,8.811349254,8.970303375,9.038970872,9.270518639,9.338657351,9.338657351,9.338657351
12825,5/12/2014,6.968908799,7.006037587,7.112877315,7.191708298,7.242095486,7.277096624,7.324526555,7.418241279,7.572613503,7.738082442,7.904250934,8.054699375,8.741987948,10.08732916,10.27852556,10.2820913,10.28209143,10.28209143,10.28209143,10.28209143
12826,5/13/2014,6.973953602,7.011654313,7.116315174,7.194330165,7.244624184,7.284380764,7.345127313,7.453140267,7.604008899,7.757514623,7.940151742,8.163739808,8.828621146,10.48378869,11.36743242,11.37543216,11.37543238,11.37543238,11.37543238,11.37543238
12827,5/14/2014,6.978616238,7.01651651,7.118690685,7.196258866,7.246771932,7.289866208,7.356982142,7.469570609,7.618489825,7.775555888,7.962414467,8.208196684,8.842668952,11.54851816,11.89451936,11.89454751,11.89454751,11.89454751,11.89454751,11.89454751
12828,5/15/2014,6.982775513,7.020593923,7.119536251,7.197198877,7.247715969,7.291675535,7.361231822,7.477283932,7.628977735,7.790550841,7.98480041,8.24369627,8.874595146,11.54116315,11.94193968,12.01442285,12.40328616,13.83273082,13.83273082,13.83273082
12829,5/16/2014,6.987101767,7.024877069,7.120771324,7.198379251,7.249055734,7.294716638,7.368281904,7.488674203,7.643275837,7.809958772,8.018477392,8.288286109,8.964898426,11.48503191,11.97154886,12.13682224,12.64628545,15.58244709,15.58244709,15.58244709
12830,5/17/2014,6.991516474,7.029229841,7.122051946,7.199550385,7.250393799,7.29761953,7.374505795,7.498233909,7.655412327,7.827396712,8.045578196,8.323515624,9.029850048,11.45588122,12.01859199,12.26465263,13.93854287,15.73110388,15.73110388,15.73110388
12831,5/18/2014,6.995971125,7.033590588,7.123226938,7.200656296,7.251638955,7.30020832,7.38003652,7.507004212,7.667276689,7.844625089,8.071093373,8.356143979,9.084650372,11.43229072,12.06346918,12.33194888,14.43836309,14.45110919,14.45110919,14.45110919
12832,5/19/2014,7.000470716,7.037966768,7.124278797,7.20167315,7.252722141,7.302229212,7.384158633,7.513663359,7.67657818,7.858043171,8.088834138,8.377298273,9.11774295,11.42251888,12.09929719,12.56664758,13.65331355,13.6552239,13.6552239,13.6552239
12833,5/20/2014,7.005064119,7.042427639,7.125422261,7.202751758,7.253923673,7.304501257,7.388608941,7.520573983,7.68598285,7.871152416,8.105594152,8.397250295,9.149781611,11.42683288,12.1646788,13.34161362,13.34238404,13.34238404,13.34238404,13.34238404
12834,5/21/2014,7.009827589,7.047064743,7.127018245,7.204107204,7.255712082,7.308468707,7.396561665,7.532305153,7.701224888,7.890700165,8.131038468,8.426362491,9.192169729,12.01687732,13.08025562,13.09305044,13.33136805,13.33399587,13.33399587,13.33399587
12835,5/22/2014,7.015106029,7.05219908,7.130060562,7.206097076,7.25879022,7.315542324,7.409131914,7.548601741,7.720684173,7.914038726,8.161725572,8.463211749,9.22199824,12.97768849,13.07415692,13.10319387,13.48769582,13.49061681,13.49061681,13.49061681
12836,5/23/2014,7.020225025,7.057147608,7.132304108,7.207893985,7.261629388,7.322261706,7.421989067,7.5672004,7.745095768,7.944341826,8.20326606,8.512059007,9.28726149,12.8313871,13.70475942,13.71960923,13.88475697,13.98305911,13.98305911,13.98305911
12837,5/24/2014,7.025173472,7.061896171,7.133493133,7.209013374,7.262905526,7.324732759,7.427470671,7.577921475,7.763727842,7.973774786,8.245938128,8.567024501,9.372940223,14.29114857,14.42126937,14.4344069,14.46066234,14.81593727,14.81593727,14.81593727
12838,5/25/2014,7.030166745,7.066681734,7.134559218,7.210039364,7.263892749,7.326260525,7.430854668,7.585514118,7.778882111,7.999650362,8.285048819,8.615708318,9.489341624,14.02628429,14.49013387,14.82863892,15.41477937,15.69543028,15.69543028,15.69543028
12839,5/26/2014,7.035245065,7.071541588,7.135669329,7.211067367,7.264831916,7.327446567,7.432825542,7.589378308,7.78618321,8.012317098,8.303623909,8.635933757,9.554202572,14.00582032,14.55712362,15.52723778,15.82729229,16.14722104,16.14722104,16.14722104
12840,5/27/2014,7.04041175,7.076478584,7.136839455,7.212122349,7.265791689,7.328541936,7.43419243,7.591405395,7.789341919,8.017746311,8.311850787,8.647587725,9.596133726,14.01323091,14.6290072,15.63557484,16.14426202,16.62337999,16.62337999,16.62337999
12841,5/28/2014,7.045664237,7.081490533,7.138061292,7.213208046,7.266804772,7.329768814,7.435873785,7.594019063,7.793455589,8.024542574,8.321996772,8.661131784,9.642146797,14.0198926,14.70352182,15.75590507,16.47825985,17.44157639,17.44157639,17.44157639
12842,5/29/2014,7.051002203,7.086576187,7.139340343,7.214327351,7.267886709,7.331198845,7.438082609,7.59764834,7.799264713,8.033727761,8.335331585,8.676759186,9.692639749,14.01445459,14.76730574,15.84853223,16.74903408,17.96767352,17.96767352,17.96767352
12843,5/30/2014,7.056422365,7.0917321,7.140646285,7.215450692,7.268936022,7.332466569,7.43981878,7.600289777,7.803291657,8.040021708,8.344222424,8.68729345,9.730193737,14.00787781,14.81545998,15.92172028,16.94095335,18.40263759,18.40263759,18.40263759
12844,5/31/2014,7.061927139,7.09696023,7.141994981,7.216595537,7.270009701,7.333778559,7.44166627,7.60315002,7.8077159,8.04682294,8.353748512,8.698221676,9.767387031,13.99625112,14.85648975,15.97744483,17.0925798,18.77477364,18.77477364,18.77477364
12845,6/1/2014,7.067517727,7.102262496,7.143381002,7.217768639,7.271124314,7.335195504,7.443844838,7.606791202,7.813717586,8.056146443,8.367098419,8.714060458,9.812325028,13.98849288,14.91481475,16.06408211,17.3134002,19.30684652,19.30684652,19.30684652
12846,6/2/2014,7.073195571,7.107639722,7.144802863,7.218964093,7.272241499,7.33651796,7.445659438,7.609622803,7.818250572,8.063420978,8.377861232,8.729025365,9.854562211,13.99866047,14.99365458,16.20342207,17.6329067,19.76108087,19.76108087,19.76108087
12847,6/3/2014,7.078957845,7.112744989,7.146324389,7.220186245,7.27340085,7.337956402,7.447822351,7.613221103,7.824256282,8.07295057,8.391791685,8.747899796,9.90197432,14.00519571,15.07449129,16.33823592,17.95509661,20.33942045,20.33942045,20.33942045
12848,6/4/2014,7.084803385,7.118008641,7.14800124,7.221440465,7.274637722,7.339694039,7.451019898,7.619251057,7.83515759,8.090291045,8.41708397,8.78252305,9.972250646,13.98637619,15.15185593,16.43546867,18.25964528,20.76481518,20.76481518,20.76481518
12849,6/5/2014,7.090730902,7.123339031,7.149688478,7.222715087,7.275910607,7.341593124,7.454915735,7.627191806,7.850275099,8.114794179,8.452974011,8.836716406,10.06762302,13.94090553,15.21685873,16.49229257,19.68044372,20.97881228,20.97881228,20.97881228
12850,6/6/2014,7.096742626,7.128738992,7.151384073,7.224012688,7.277209754,7.343569286,7.459169108,7.636278994,7.868096558,8.144038846,8.49656979,8.90704664,10.17826166,13.89511246,15.28558218,16.5448998,20.8497101,21.35606612,21.35606612,21.35606612
12851,6/7/2014,7.102837072,7.134207501,7.153078194,7.225316227,7.278458505,7.345237973,7.462195447,7.642205982,7.87900927,8.161895123,8.521604129,8.944133386,10.23462922,13.88806226,15.34986225,16.63542984,20.81478926,21.34060105,21.34060105,21.34060105
12852,6/8/2014,7.109013452,7.139899277,7.155822887,7.22662101,7.279636353,7.346520275,7.463816816,7.644693291,7.882958064,8.168334277,8.530537556,8.957893726,10.26476821,13.89986214,15.40925578,16.75734507,20.91884002,21.08150534,21.08150534,21.08150534
12853,6/9/2014,7.115272599,7.145342172,7.157998637,7.227945947,7.280824026,7.347774318,7.465313414,7.646882166,7.88636046,8.173868344,8.538517284,8.971001378,10.29447515,13.91564809,15.47212927,16.88928932,21.13752309,21.57449468,21.57449468,21.57449468
12854,6/10/2014,7.121612817,7.150840051,7.160174844,7.229287983,7.282020006,7.349026949,7.466826212,7.649160557,7.890048082,8.17985203,8.547304106,8.98523844,10.32474566,13.92995338,15.53163448,17.01268819,21.34785029,21.99113025,21.99113025,21.99113025
12855,6/11/2014,7.128034303,7.156390836,7.162367748,7.230654148,7.283251085,7.350365266,7.468594812,7.65203042,7.894910295,8.187603556,8.558543421,9.002624339,10.35723499,13.94171275,15.58891949,17.12831152,21.52533019,22.22242153,22.22242153,22.22242153
12856,6/12/2014,7.134535964,7.161894518,7.164502348,7.232036018,7.284483317,7.35166128,7.470211338,7.654542851,7.89905079,8.19415032,8.56788422,9.01699888,10.38529864,13.95127958,15.6391995,17.23716698,21.59671209,22.21315143,22.21315143,22.21315143
12857,6/13/2014,7.141116805,7.165337583,7.166875783,7.233435585,7.285723907,7.352943162,7.471771956,7.656935161,7.902971648,8.20029726,8.576583326,9.030264524,10.41137251,13.95975348,15.68568004,17.34220978,21.58695887,21.85643952,21.85643952,21.85643952
12858,6/14/2014,7.1477732,7.16883027,7.169256223,7.234852873,7.286981082,7.354258294,7.473458071,7.65966373,7.907630414,8.207520301,8.586730896,9.045043809,10.43701681,13.96279321,15.72218477,17.42476594,21.55392601,21.75679262,21.75679262,21.75679262
12859,6/15/2014,7.154505375,7.172463417,7.172463417,7.236292435,7.288276306,7.355726439,7.475828113,7.664409731,7.917054219,8.222504543,8.609050945,9.076061384,10.47494221,13.9561547,15.75602253,17.56761976,20.9786754,21.27747068,21.27747068,21.27747068
12860,6/16/2014,7.161314082,7.176211875,7.176211875,7.237761232,7.289627065,7.357416728,7.479268533,7.672645132,7.935358561,8.252944605,8.658912665,9.149583522,10.55601537,13.93195822,15.79739474,19.56747134,19.89908951,20.06090246,20.06090246,20.06090246
12861,6/17/2014,7.168195848,7.180009321,7.180009321,7.239246971,7.290980274,7.359059601,7.482483942,7.68026283,7.951929813,8.28085071,8.702066523,9.210441901,10.61889345,13.91403468,15.78177118,19.01216245,19.17019587,19.32156482,19.32156482,19.32156482
12862,6/18/2014,7.175149651,7.183854086,7.183854086,7.240750339,7.292350071,7.360743312,7.485886679,7.688472054,7.969569792,8.31015515,8.746101171,9.26967171,10.67585197,13.89597728,15.80044372,18.88652247,19.01480984,19.31430623,19.31430623,19.31430623
12863,6/19/2014,7.182060436,7.187531191,7.187531191,7.242275754,7.293743511,7.362453087,7.489262727,7.696377684,7.985912168,8.337029816,8.785464624,9.32186253,10.72628943,13.87767029,15.88081821,19.05099172,19.1566648,19.59340271,19.59340271,19.59340271
12864,6/20/2014,7.18902629,7.191210959,7.191210959,7.243809766,7.295079929,7.363787562,7.490924105,7.699209598,7.990971348,8.345712718,8.798298745,9.340490582,10.75290993,13.88244452,15.94528345,19.11224089,19.41643613,21.01534565,21.01534565,21.01534565
12865,6/21/2014,7.195092037,7.195092037,7.195092037,7.245361201,7.296425068,7.365110157,7.492528352,7.701904005,7.995818323,8.354022956,8.811043846,9.35987162,10.7795397,13.88570299,16.01047454,19.13010165,19.62207933,22.8210428,22.8210428,22.8210428
12866,6/22/2014,7.198947557,7.198947557,7.198947557,7.246934375,7.297803475,7.366556722,7.494740732,7.706637119,8.005888567,8.37177241,8.840632931,9.405154624,10.83133848,13.87719087,16.11474725,19.06605607,19.87133576,22.70821923,22.70821923,22.70821923
12867,6/23/2014,7.20273206,7.20273206,7.20273206,7.248530959,7.299208977,7.368051101,7.497052858,7.711487421,8.01581854,8.388964946,8.868213886,9.445859536,10.87743743,13.86587939,16.2019093,19.02541849,20.20837644,23.06999457,23.06999457,23.06999457
12868,6/24/2014,7.206558948,7.206558948,7.206558948,7.250144703,7.300606173,7.36943297,7.498792156,7.714498409,8.021236614,8.39807159,8.881774759,9.465025322,10.90201097,13.86310742,16.25149983,19.03666318,20.42796311,23.32247135,23.32247135,23.32247135
12869,6/25/2014,7.210428291,7.210428291,7.210428291,7.251780107,7.302014865,7.370796468,7.500391839,7.717042938,8.025517814,8.405055724,8.891853451,9.479374299,10.92173325,13.86361404,16.29271715,19.06066115,20.63025165,23.45525749,23.45525749,23.45525749
12870,6/26/2014,7.214324429,7.214324429,7.214324429,7.253437703,7.303432982,7.372132367,7.501821561,7.719053034,8.028544106,8.409825841,8.898461907,9.489118852,10.93707547,13.8655982,16.32571178,19.08858431,20.80264402,23.87310524,23.87310524,23.87310524
12871,6/27/2014,7.218245677,7.218245677,7.218245677,7.255132063,7.304849655,7.373414594,7.503037073,7.720495172,8.030359704,8.412535862,8.901918045,9.494634872,10.94796871,13.86688259,16.34859585,19.11311819,20.9318864,24.36113217,24.36113217,24.36113217
12872,6/28/2014,7.222207928,7.222207928,7.222207928,7.256868504,7.306282937,7.374709428,7.504264327,7.721945214,8.032175698,8.415197823,8.905258212,9.499987335,10.95843356,13.86743931,16.36847587,19.13186047,21.04439484,24.73957844,24.73957844,24.73957844
12873,6/29/2014,7.226211291,7.226211291,7.226211291,7.258643831,7.307741027,7.376064722,7.505718292,7.7240414,8.035495355,8.420348518,8.912544315,9.510795959,10.9738775,13.8677791,16.39365628,19.14487172,21.18698171,24.47721945,24.47721945,24.47721945
12874,6/30/2014,7.230255112,7.230255112,7.230255112,7.260455738,7.309235164,7.377533903,7.50765455,7.727594227,8.042296016,8.431418069,8.929806623,9.536320323,11.00207714,13.86549317,16.4292203,19.13498768,21.37296464,24.48465024,24.48465024,24.48465024
12875,7/1/2014,7.234347966,7.234347966,7.234347966,7.262507993,7.310763742,7.37913579,7.510270311,7.73346923,8.055045198,8.453122619,8.966135756,9.590171865,11.05694607,13.85693597,16.47311323,19.07741755,22.249002,24.11743438,24.11743438,24.11743438
12876,7/2/2014,7.238498774,7.238498774,7.238498774,7.264684089,7.312318894,7.380812655,7.513212628,7.740374583,8.070109058,8.479022737,9.008877591,9.651790901,11.118438,13.8489847,16.50552047,19.03008078,23.99250158,23.99856391,23.99856391,23.99856391
12877,7/3/2014,7.242688726,7.242688726,7.242688726,7.266875035,7.313896132,7.38253053,7.516253296,7.747417527,8.084990909,8.50430361,9.048719042,9.706626166,11.17031613,13.8431415,16.52287929,19.03756632,24.11090267,24.77417337,24.77417337,24.77417337
12878,7/4/2014,7.246917163,7.246917163,7.246917163,7.269081178,7.315493266,7.384270229,7.519267751,7.754143724,8.098612843,8.527059748,9.083306456,9.752921135,11.21307005,13.84116974,16.52704601,19.12392629,24.15556834,24.63038602,24.63038602,24.63038602
12879,7/5/2014,7.251183574,7.251183574,7.251183574,7.27129929,7.317103973,7.386006865,7.522154976,7.760278925,8.110457209,8.546291625,9.111005524,9.787936288,11.24360282,13.8387113,16.52002653,19.22499736,23.39817,23.404012,23.404012,23.404012
12880,7/6/2014,7.255487793,7.255487793,7.255487793,7.273525223,7.318716133,7.387676676,7.524622694,7.764986387,8.118813884,8.559295987,9.128165089,9.808042208,11.26063013,13.83617889,16.51480919,19.45463779,22.02949455,22.68804419,22.68804419,22.68804419
12881,7/7/2014,7.259652464,7.259652464,7.259652464,7.276139941,7.320316546,7.389220259,7.526476442,7.767892453,8.123312613,8.566054344,9.136543999,9.818127378,11.27087344,13.83728154,16.51513696,19.5664138,21.7613116,21.92781165,21.92781165,21.92781165
12882,7/8/2014,7.263606964,7.263606964,7.263606964,7.279307944,7.321962162,7.390923454,7.528972913,7.772565353,8.131499187,8.578454961,9.153080251,9.838004504,11.28758927,13.83847565,16.50767474,19.71257012,21.58598402,22.12786014,22.12786014,22.12786014
12883,7/9/2014,7.267594675,7.267594675,7.267594675,7.282502666,7.323671197,7.392891522,7.532683443,7.780862722,8.147600028,8.603293384,9.188877899,9.881477372,11.32139896,13.84091692,16.48068052,19.88838073,21.66671857,22.06454954,22.06454954,22.06454954
12884,7/10/2014,7.271614785,7.271614785,7.271614785,7.285717201,7.325399926,7.394890229,7.536434836,7.789127308,8.163316495,8.627637788,9.223345047,9.92328161,11.35453829,13.84432943,16.45926571,21.92305082,22.07519866,22.52976537,22.52976537,22.52976537
12885,7/11/2014,7.275666945,7.275666945,7.275666945,7.288953631,7.327165383,7.397007569,7.540654864,7.79868289,8.181662473,8.656088982,9.264270288,9.973475667,11.39472981,13.8516125,16.41555131,21.23829495,22.4590934,22.9530518,22.9530518,22.9530518
12886,7/12/2014,7.279750421,7.279750421,7.279750421,7.292208499,7.328943237,7.399106894,7.544607688,7.807103423,8.196889126,8.679198008,9.295169353,10.01000569,11.42260268,13.85302429,16.39712705,21.04916672,22.25587498,22.46799946,22.46799946,22.46799946
12887,7/13/2014,7.283863884,7.283863884,7.283863884,7.295468039,7.330636134,7.4007462,7.546561261,7.81004595,8.201198725,8.685624761,9.302977472,10.01942845,11.43196443,13.85420516,16.40226156,21.01025073,22.18270808,22.3945465,22.3945465,22.3945465
12888,7/14/2014,7.28800783,7.28800783,7.28800783,7.298749866,7.3323764,7.402551507,7.549168346,7.814709939,8.208950817,8.697191159,9.318079896,10.03782557,11.44743883,13.85687478,16.40663233,20.9645519,22.1054207,22.24961589,22.24961589,22.24961589
12889,7/15/2014,7.292181737,7.292181737,7.292181737,7.3020544,7.334172385,7.404563366,7.552614844,7.821623,8.221174069,8.715356202,9.342544731,10.0669044,11.4699066,13.85835272,16.41298695,20.91636583,22.32468244,22.54352759,22.54352759,22.54352759
12890,7/16/2014,7.296384865,7.296384865,7.296384865,7.305377631,7.335990479,7.406608489,7.556079107,7.82839584,8.232810873,8.732424832,9.36482683,10.09243045,11.48950687,13.85696466,16.42366219,20.89567513,22.35163173,22.76484306,22.76484306,22.76484306
12891,7/17/2014,7.300616784,7.300616784,7.300616784,7.308722159,7.337866803,7.408879023,7.560491565,7.837739105,8.249554817,8.756982702,9.398203532,10.13095676,11.51913654,13.85437244,16.43989238,20.92019438,22.20187372,22.70126555,22.70126555,22.70126555
12892,7/18/2014,7.304877127,7.304877127,7.304877127,7.312092458,7.339833921,7.411442881,7.56570663,7.848406597,8.267446245,8.781954903,9.42912001,10.16357756,11.54154381,13.84368609,16.44840232,20.99735142,21.031858,21.27557958,21.27557958,21.27557958
12893,7/19/2014,7.309164718,7.309164718,7.309164718,7.315477019,7.341777495,7.413770029,7.569627336,7.855339083,8.277825636,8.795919235,9.444460879,10.17880039,11.55212666,13.83670253,16.45866811,20.4356,20.78217312,20.78223795,20.78223795,20.78223795
12894,7/20/2014,7.313478287,7.313478287,7.313478287,7.31886099,7.343563301,7.41543571,7.571346908,7.857426141,8.280220544,8.79908229,9.447621501,10.18265222,11.55674181,13.8371292,16.47274862,20.51860868,20.55889477,20.74124275,20.74124275,20.74124275
12895,7/21/2014,7.317818152,7.317818152,7.317818152,7.322263139,7.345377886,7.417151606,7.573187796,7.859761149,8.283084707,8.802924257,9.451812361,10.18789446,11.5626689,13.8382262,16.48828894,20.50817062,20.63574122,21.12186857,21.12186857,21.12186857
12896,7/22/2014,7.322183686,7.322183686,7.322183686,7.325683958,7.347281262,7.41924485,7.576475146,7.865652749,8.2926535,8.816232104,9.468799558,10.20737836,11.5784287,13.83666687,16.51491976,20.44887061,20.92990216,21.26082084,21.26082084,21.26082084
12897,7/23/2014,7.32657431,7.32657431,7.32657431,7.329124589,7.349269188,7.421654637,7.580917999,7.874286229,8.307076874,8.836131006,9.494233369,10.23507737,11.59908236,13.83061251,16.55499334,20.38074338,21.01579834,21.89811538,21.89811538,21.89811538
12898,7/24/2014,7.330989118,7.330989118,7.330989118,7.332576183,7.351229142,7.423954919,7.58511644,7.88269747,8.321788952,8.857371788,9.523168282,10.26818827,11.62652551,13.82680376,16.60499614,20.36036483,21.48115428,22.01160288,22.01160288,22.01160288
12899,7/25/2014,7.335427581,7.335427581,7.335427581,7.336042657,7.353229053,7.426456537,7.590386163,7.894424302,8.343771329,8.890048702,9.570491425,10.32441098,11.67598459,13.82579872,16.67137182,20.28230258,22.43125354,23.51287725,23.51287725,23.51287725
12900,7/26/2014,7.339481606,7.339481606,7.339481606,7.339481606,7.355279081,7.429153519,7.596296823,7.907480853,8.367544149,8.925143816,9.619239511,10.38190086,11.72581823,13.82333669,16.72140466,20.2042522,23.37580902,23.38214188,23.38214188,23.38214188
12901,7/27/2014,7.342792324,7.342792324,7.342792324,7.342792324,7.357261747,7.431384313,7.599796846,7.91353546,8.376808491,8.938444232,9.635069748,10.39955353,11.74162693,13.82164995,16.74451579,20.23148411,22.85554787,23.00378493,23.00378493,23.00378493
12902,7/28/2014,7.346119395,7.346119395,7.346119395,7.346119395,7.359254268,7.433593662,7.603151964,7.919173055,8.385268744,8.950261688,9.649016712,10.41543337,11.7552409,13.82317224,16.76640391,20.29238807,22.71569562,22.76825382,22.76825382,22.76825382
12903,7/29/2014,7.349531897,7.349531897,7.349531897,7.349531897,7.361411362,7.436235757,7.608000991,7.928142775,8.399315017,8.969346309,9.671825006,10.44003267,11.77401693,13.8228074,16.78873619,20.498597,22.18368831,22.66551412,22.66551412,22.66551412
12904,7/30/2014,7.353241057,7.353241057,7.353241057,7.353241057,7.36376987,7.439122686,7.613800088,7.939416391,8.417533542,8.994184229,9.702767887,10.47316312,11.79977191,13.82476757,16.80559771,20.77539149,22.29011867,22.68752935,22.68752935,22.68752935
12905,7/31/2014,7.356968312,7.356968312,7.356968312,7.356968312,7.366440483,7.442957392,7.622609865,7.956761531,8.444680199,9.029429814,9.745127187,10.5156583,11.82965577,13.82525601,16.7983256,21.52738185,21.63576945,21.63592901,21.63592901,21.63592901
12906,8/1/2014,7.360711675,7.360711675,7.360711675,7.360711675,7.369204513,7.446863316,7.630846898,7.971652894,8.46622296,9.056762444,9.775086462,10.54502117,11.84938222,13.82672221,16.80804752,20.76274867,21.02201967,21.10304173,21.10304173,21.10304173
12907,8/2/2014,7.364471064,7.364471064,7.364471064,7.364471064,7.371855104,7.450283011,7.637165894,7.982228628,8.480806147,9.07512343,9.794412433,10.56420048,11.86313053,13.83265261,16.88395146,20.67236916,21.08936043,21.24688083,21.24688083,21.24688083
12908,8/3/2014,7.368243348,7.368243348,7.368243348,7.368243348,7.374298608,7.453129284,7.641835165,7.989734018,8.491207171,9.088461418,9.809089792,10.57974862,11.87593404,13.84158429,16.96807457,20.91270484,21.00842099,21.43045039,21.43045039,21.43045039
12909,8/4/2014,7.372033342,7.372033342,7.372033342,7.372033342,7.376564835,7.4554877,7.645131726,7.994656822,8.497924565,9.097274471,9.819211483,10.59133896,11.88714467,13.85195463,17.04044748,20.95091649,21.3244009,21.60141218,21.60141218,21.60141218
12910,8/5/2014,7.375553202,7.375553202,7.375553202,7.375553202,7.378088576,7.457327587,7.647081339,7.996978999,8.500647509,9.100908469,9.823379032,10.59709793,11.89482405,13.86430992,17.09295816,21.00957169,21.51072203,22.22093341,22.22093341,22.22093341
12911,8/6/2014,7.379070959,7.379070959,7.379070959,7.379070959,7.381327881,7.45910257,7.648830106,7.99891587,8.502778114,9.103752264,9.826665094,10.60210989,11.90220999,13.87721232,17.14167829,21.06834794,21.69609505,22.78032191,22.78032191,22.78032191
12912,8/7/2014,7.382603693,7.382603693,7.382603693,7.382603693,7.384571683,7.460864075,7.650526813,8.000747597,8.504745713,9.106356083,9.829646895,10.60676245,11.90908834,13.88893951,17.18481403,21.11757753,21.85449325,23.32310871,23.32310871,23.32310871
12913,8/8/2014,7.386146594,7.386146594,7.386146594,7.386146594,7.387828919,7.462640761,7.652253235,8.002614526,8.506738773,9.108955974,9.832590239,10.61148684,11.91642354,13.90192824,17.22923588,21.17468803,22.035357,23.51921071,23.51921071,23.51921071
12914,8/9/2014,7.389701101,7.389701101,7.389701101,7.389701101,7.391095858,7.464428011,7.653994408,8.004505248,8.508785445,9.111648256,9.835762837,10.61678039,11.92495369,13.91728361,17.27827232,21.24571147,22.25499478,23.81224585,23.81224585,23.81224585
12915,8/10/2014,7.393264673,7.393264673,7.393264673,7.393264673,7.394385359,7.466299767,7.655998112,8.006972043,8.511899924,9.115804253,9.840936223,10.62444905,11.93554587,13.93254178,17.33136688,21.31995584,22.49353653,23.53952523,23.53952523,23.53952523
12916,8/11/2014,7.396840382,7.396840382,7.396840382,7.396840382,7.397727848,7.468416214,7.658778761,8.011098471,8.517929403,9.123825242,9.85120339,10.63778491,11.95011629,13.94579823,17.3915862,21.39289792,22.87196655,23.20298262,23.20298262,23.20298262
12917,8/12/2014,7.400423749,7.400423749,7.400423749,7.400423749,7.401126036,7.470807951,7.662380615,8.016828164,8.526424368,9.13485296,9.86481847,10.65404375,11.96586286,13.95663999,17.4512849,21.47203886,22.79496669,23.31283484,23.31283484,23.31283484
12918,8/13/2014,7.404020652,7.404020652,7.404020652,7.404020652,7.404546255,7.473253832,7.666069698,8.022614417,8.534813408,9.145672455,9.877864518,10.66925705,11.98079335,13.96793306,17.50615203,21.6105441,22.91413379,22.97804313,22.97804313,22.97804313
12919,8/14/2014,7.407624165,7.407624165,7.407624165,7.407624165,7.407918387,7.47539201,7.668772592,8.026368593,8.539858821,9.152232403,9.885663112,10.67884853,11.99158619,13.98007456,17.54736992,21.73689041,22.82073465,22.96828441,22.96828441,22.96828441
12920,8/15/2014,7.411234276,7.411234276,7.411234276,7.411234276,7.411441932,7.478451117,7.674204409,8.035385629,8.55292493,9.168303595,9.904143067,10.69799134,12.00637639,13.98280915,17.58665685,22.25883115,22.58927497,22.63152347,22.63152347,22.63152347
12921,8/16/2014,7.414843111,7.414843111,7.414843111,7.414843111,7.415090941,7.482466798,7.682442833,8.049720749,8.57378878,9.193427544,9.933007358,10.7258086,12.02589682,13.98228911,17.62679478,21.76019276,21.78587641,21.88774119,21.88774119,21.88774119
12922,8/17/2014,7.418468672,7.418468672,7.418468672,7.418468672,7.418682846,7.485697572,7.687813577,8.057866849,8.584478986,9.206413423,9.946730694,10.73955347,12.03841163,13.99220711,17.67742476,21.07728248,21.13500945,21.43281469,21.43281469,21.43281469
12923,8/18/2014,7.422096392,7.422096392,7.422096392,7.422096392,7.422139415,7.488151875,7.691096756,8.062329128,8.590065067,9.213400733,9.95442403,10.74867553,12.04919494,14.00864535,17.73258696,20.91428262,20.97012082,21.18526609,21.18526609,21.18526609
12924,8/19/2014,7.425514786,7.425514786,7.425514786,7.425514786,7.425514786,7.490729702,7.69502366,8.068064216,8.597722127,9.22290495,9.96524802,10.76080693,12.06130036,14.02223057,17.79071719,21.02101589,21.07570244,21.6903014,21.6903014,21.6903014
12925,8/20/2014,7.428905333,7.428905333,7.428905333,7.428905333,7.428905333,7.49363905,7.699865321,8.075725466,8.608554899,9.236303032,9.980833862,10.77730949,12.07552399,14.03325993,17.85568783,21.1046689,21.48846498,21.97395917,21.97395917,21.97395917
12926,8/21/2014,7.432298903,7.432298903,7.432298903,7.432298903,7.432298903,7.496255518,7.703771935,8.081862501,8.617501417,9.2478824,9.995117283,10.79305814,12.08990968,14.04504405,17.91205836,21.16748956,21.87270003,22.28907621,22.28907621,22.28907621
12927,8/22/2014,7.435697301,7.435697301,7.435697301,7.435697301,7.435697301,7.49903807,7.707940596,8.088319452,8.626631683,9.259431613,10.00880256,10.80770897,12.10289105,14.05560388,17.96025091,21.22029713,22.0091191,22.24514524,22.24514524,22.24514524
12928,8/23/2014,7.439097249,7.439097249,7.439097249,7.439097249,7.439097249,7.501237776,7.710440977,8.091689517,8.631178461,9.265514019,10.01643067,10.81719946,12.11379453,14.07187908,18.00173249,21.28920708,22.19503888,22.77159162,22.77159162,22.77159162
12929,8/24/2014,7.442499397,7.442499397,7.442499397,7.442499397,7.442499397,7.503452955,7.712975071,8.095175675,8.636017187,9.272018714,10.02479978,10.82759101,12.12522455,14.08697175,18.03944088,21.35383004,22.36805746,23.15362717,23.15362717,23.15362717
12930,8/25/2014,7.445902584,7.445902584,7.445902584,7.445902584,7.445902584,7.505728549,7.715691473,8.099095376,8.641680435,9.279620844,10.03463666,10.83940451,12.13735675,14.10097634,18.07463098,21.41769627,22.54410414,23.50365459,23.50365459,23.50365459
12931,8/26/2014,7.44930729,7.44930729,7.44930729,7.44930729,7.44930729,7.507850487,7.718000089,8.102331313,8.646528517,9.286526173,10.04444433,10.85215547,12.15124404,14.11734012,18.10940137,21.48048168,22.72645592,24.02786706,24.02786706,24.02786706
12932,8/27/2014,7.452713038,7.452713038,7.452713038,7.452713038,7.452713038,7.510160277,7.721035861,8.107448783,8.655236886,9.299024733,10.06263256,10.87417652,12.17201025,14.13229427,18.14350648,21.53903355,22.89292477,25.25753098,25.25753098,25.25753098
12933,8/28/2014,7.456119766,7.456119766,7.456119766,7.456119766,7.456119766,7.512507202,7.724222533,8.113013823,8.664933359,9.313222791,10.08361256,10.89978965,12.19650445,14.15043623,18.17569759,21.59527608,23.11479819,25.50885591,25.50885591,25.50885591
12934,8/29/2014,7.459526493,7.459526493,7.459526493,7.459526493,7.459526493,7.514858991,7.727272186,8.118014123,8.673118014,9.325015054,10.10025374,10.91972264,12.21594531,14.16774027,18.20280532,21.64942124,23.4291738,25.23396719,25.23396719,25.23396719
12935,8/30/2014,7.462932674,7.462932674,7.462932674,7.462932674,7.462932674,7.517089846,7.729752872,8.121453107,8.677954465,9.331743257,10.10896544,10.93041787,12.2276762,14.18485715,18.22838756,21.70693092,23.88934491,24.44591751,24.44591751,24.44591751
12936,8/31/2014,7.466336215,7.466336215,7.466336215,7.466336215,7.466336215,7.519328796,7.732152051,8.12456903,8.681970591,9.337092705,10.11537403,10.93833455,12.23651132,14.20019456,18.24938947,21.75307603,23.72105912,23.83997096,23.83997096,23.83997096
12937,9/1/2014,7.469740927,7.469740927,7.469740927,7.469740927,7.469740927,7.522653454,7.737479918,8.133450306,8.695047771,9.35355406,10.13480246,10.958308,12.25107718,14.20915427,18.26491781,21.85050961,22.99488464,23.29150437,23.29150437,23.29150437
12938,9/2/2014,7.473142399,7.473142399,7.473142399,7.473142399,7.473142399,7.526440915,7.744020798,8.144720605,8.711745707,9.374492542,10.15955764,10.98291807,12.26805753,14.21813384,18.27483892,22.02534263,23.06058272,23.23115532,23.23115532,23.23115532
12939,9/3/2014,7.476540633,7.476540633,7.476540633,7.476540633,7.476540633,7.529166028,7.747358036,8.149400446,8.717784113,9.38217947,10.16799765,10.9919423,12.27653786,14.23159401,18.2898456,22.10614795,22.98993405,23.21577224,23.21577224,23.21577224
12940,9/4/2014,7.479935002,7.479935002,7.479935002,7.479935002,7.479935002,7.532323916,7.751923737,8.15665638,8.728174859,9.395441505,10.18377309,11.00855543,12.28959686,14.24430461,18.30119176,22.18673688,23.02168103,23.24845863,23.24845863,23.24845863
12941,9/5/2014,7.483329303,7.483329303,7.483329303,7.483329303,7.483329303,7.537053909,7.760291548,8.170792748,8.748147807,9.419450448,10.2108665,11.03403263,12.30535275,14.2530799,18.30203723,22.28509015,22.3434097,22.55121408,22.55121408,22.55121408
12942,9/6/2014,7.486719945,7.486719945,7.486719945,7.486719945,7.486719945,7.54091825,7.765904348,8.179323675,8.759352085,9.433156853,10.22559804,11.04841186,12.31630726,14.26577802,18.31570986,22.01538076,22.1383582,22.49293481,22.49293481,22.49293481
12943,9/7/2014,7.490108068,7.490108068,7.490108068,7.490108068,7.490108068,7.546766037,7.776395381,8.196770669,8.78325776,9.461155638,10.2566369,11.07684046,12.33301677,14.27611661,18.33968839,22.14694154,22.19085404,22.19094405,22.19094405,22.19094405
12944,9/8/2014,7.493491564,7.493491564,7.493491564,7.493491564,7.493491564,7.553223389,7.788693432,8.217831594,8.812547895,9.495795622,10.29562603,11.11270476,12.35434717,14.28735604,18.36231742,22.17771407,22.42735451,22.58512218,22.58512218,22.58512218
12945,9/9/2014,7.496868628,7.496868628,7.496868628,7.496868628,7.496868628,7.558694645,7.7975,8.231527563,8.830166503,9.516803124,10.3172147,11.13285146,12.36712154,14.29599437,18.39735463,22.02802296,22.38100917,22.38319977,22.38319977,22.38319977
12946,9/10/2014,7.500239324,7.500239324,7.500239324,7.500239324,7.500239324,7.563193306,7.803619887,8.240238475,8.84069692,9.529225642,10.32936486,11.14451596,12.37545177,14.30715741,18.43633536,21.53525894,21.58093931,21.73671942,21.73671942,21.73671942
12947,9/11/2014,7.503604159,7.503604159,7.503604159,7.503604159,7.503604159,7.56759796,7.809349094,8.248169667,8.850092518,9.5400873,10.33986877,11.15465711,12.38263328,14.3181358,18.48384864,21.13897296,21.23110143,21.29195639,21.29195639,21.29195639
12948,9/12/2014,7.506964678,7.506964678,7.506964678,7.506964678,7.506964678,7.573584137,7.817621042,8.259712152,8.86353535,9.554831284,10.35362591,11.16691022,12.38961483,14.32581259,18.60083439,20.69961796,20.92305965,21.01465454,21.01465454,21.01465454
12949,9/13/2014,7.51032247,7.51032247,7.51032247,7.51032247,7.51032247,7.580891186,7.828603421,8.275630268,8.882710229,9.575610613,10.37396439,11.18410197,12.39806382,14.32663992,18.76775999,20.55743375,20.55749122,20.55749122,20.55749122,20.55749122
12950,9/14/2014,7.513698349,7.513698349,7.513698349,7.513698349,7.513698349,7.594362143,7.84952731,8.304648917,8.915304307,9.607866564,10.40381332,11.20606586,12.40599864,14.28817277,19.39219682,19.4152706,19.48352088,19.62691835,19.62691835,19.62691835
12951,9/15/2014,7.517066293,7.517066293,7.517066293,7.517066293,7.517066293,7.604556495,7.862778068,8.321501558,8.932785023,9.625774367,10.41819512,11.21680207,12.41099183,14.29805406,18.37823032,18.37860366,18.37860367,18.37860367,18.37860367,18.37860367
12952,9/16/2014,7.52041669,7.52041669,7.52041669,7.52041669,7.52041669,7.611113697,7.869756591,8.32962467,8.940519191,9.633644211,10.42370649,11.22114188,12.41403258,14.3533184,17.66989637,17.74593763,17.74633127,17.74633174,17.74633174,17.74633174
12953,9/17/2014,7.523785108,7.523785108,7.523785108,7.523785108,7.523785108,7.621192753,7.881380214,8.343607078,8.954280006,9.646663758,10.43318923,11.22799258,12.41722919,14.45445421,17.14590812,17.14610504,17.14610505,17.14610505,17.14610505,17.14610505
12954,9/18/2014,7.527147759,7.527147759,7.527147759,7.527147759,7.527147759,7.630809371,7.891946976,8.356031107,8.966267412,9.657870256,10.44108443,11.2333047,12.41895509,14.54028212,16.72847105,16.72861718,16.72861719,16.72861719,16.72861719,16.72861719
12955,9/19/2014,7.530497166,7.530497166,7.530497166,7.530497166,7.530497166,7.638850195,7.90000792,8.365093282,8.974625155,9.665615214,10.44618123,11.23686854,12.4203744,14.68177915,16.21803792,16.23208982,16.3393446,16.41972172,16.41972172,16.41972172
12956,9/20/2014,7.533833241,7.533833241,7.533833241,7.533833241,7.533833241,7.646568062,7.907990746,8.374319756,8.98366346,9.674123879,10.45262708,11.2418641,12.42236144,14.81252442,16.01684219,16.03026905,16.11606042,16.1917604,16.1917604,16.1917604
12957,9/21/2014,7.537137789,7.537137789,7.537137789,7.537137789,7.537137789,7.652006642,7.913154958,8.380039864,8.989088591,9.679315015,10.45644313,11.24517249,12.42400419,14.87592059,16.05655106,16.07175558,16.09857252,16.38367753,16.38367753,16.38367753
12958,9/22/2014,7.540550172,7.540550172,7.540550172,7.540550172,7.540550172,7.669439067,7.934223605,8.40458201,9.013309898,9.69956568,10.47194226,11.25433566,12.41810486,14.98267353,15.9390625,15.9868499,16.02498161,16.40970806,16.40970806,16.40970806
12959,9/23/2014,7.54414121,7.54414121,7.54414121,7.54414121,7.54414121,7.705330089,7.987351306,8.468092663,9.07880741,9.749999084,10.52166475,11.28168327,12.41073919,15.50621833,16.04413037,16.08401451,16.37908068,16.41831343,16.41831343,16.41831343
12960,9/24/2014,7.547826261,7.547826261,7.547826261,7.547826261,7.547826261,7.742061778,8.036522754,8.524500723,9.133117778,9.79761773,10.56037288,11.305683,12.41496891,15.6893415,16.1507679,16.19806258,16.31606603,16.52685632,16.52685632,16.52685632
12961,9/25/2014,7.551514104,7.551514104,7.551514104,7.551514104,7.551514104,7.770636428,8.067953172,8.557951814,9.162439874,9.825363234,10.57748013,11.31542828,12.41976804,15.73110823,15.77886074,15.80390612,16.02840496,16.04227595,16.04227595,16.04227595
12962,9/26/2014,7.555032938,7.555032938,7.555032938,7.555032938,7.555032938,7.786218668,8.082113961,8.572347633,9.174406694,9.837164174,10.58392094,11.31902247,12.41763782,15.56673126,15.58078332,15.5931102,15.76587583,15.86736326,15.86736326,15.86736326
12963,9/27/2014,7.558479245,7.558479245,7.558479245,7.558479245,7.558479245,7.796030445,8.095164862,8.585896681,9.186350002,9.848187978,10.5905381,11.32283217,12.42335431,15.51025576,15.52498783,15.54060811,15.64644754,15.75418808,15.75418808,15.75418808
12964,9/28/2014,7.561942136,7.561942136,7.561942136,7.561942136,7.561942136,7.800998043,8.10506882,8.596012521,9.195650072,9.856935563,10.5964176,11.32625608,12.43466132,15.47134161,15.55805763,15.6187347,15.6574795,15.98183971,15.98183971,15.98183971
12965,9/29/2014,7.565372081,7.565372081,7.565372081,7.565372081,7.565372081,7.804649852,8.111358739,8.602202751,9.201332963,9.862399625,10.60020795,11.32871989,12.44803997,15.44473415,15.57972038,15.70264101,15.85028997,15.97916979,15.97916979,15.97916979
12966,9/30/2014,7.568781481,7.568781481,7.568781481,7.568781481,7.568781481,7.80908508,8.118289072,8.609494456,9.208730353,9.869562422,10.60606995,11.33240935,12.46559254,15.41115071,15.60077143,15.7329774,16.03440052,16.3007921,16.3007921,16.3007921
12967,10/1/2014,7.572152005,7.572152005,7.572152005,7.572152005,7.572152005,7.812711814,8.123448041,8.615074885,9.21464206,9.875449334,10.61120196,11.33570801,12.48315938,15.38540742,15.62096523,15.7687658,16.16154053,16.96793227,16.96793227,16.96793227
12968,10/2/2014,7.575498366,7.575498366,7.575498366,7.575498366,7.575498366,7.816518754,8.128940984,8.621507463,9.222035207,9.882929944,10.61831915,11.339954,12.50382708,15.3548961,15.6403082,15.80111284,16.36553851,17.37350931,17.37350931,17.37350931
12969,10/3/2014,7.578856665,7.578856665,7.578856665,7.578856665,7.578856665,7.822314054,8.137114963,8.630617821,9.231779176,9.892310861,10.62664188,11.34356818,12.52668581,15.32064986,15.65930593,15.83173461,16.52405312,16.77881825,16.77881825,16.77881825
12970,10/4/2014,7.582306122,7.582306122,7.582306122,7.582306122,7.582306122,7.835472218,8.153772771,8.647748084,9.248318988,9.906682128,10.6380662,11.34564511,12.55631427,15.27406583,15.75087042,15.77412308,15.81343423,15.82412922,15.82412922,15.82412922
12971,10/5/2014,7.585858513,7.585858513,7.585858513,7.585858513,7.585858513,7.855891937,8.176353719,8.669736512,9.267695136,9.922309663,10.64890883,11.34517048,12.58588884,15.45708783,15.632145,15.65137746,15.82494434,15.88064754,15.88064754,15.88064754
12972,10/6/2014,7.589568355,7.589568355,7.589568355,7.589568355,7.589568355,7.889438633,8.21432194,8.70810401,9.302704817,9.949138045,10.66992993,11.34738328,12.6265139,15.49812858,15.7135562,15.73101532,15.77577805,15.95869658,15.95869658,15.95869658
12973,10/7/2014,7.593946266,7.593946266,7.593946266,7.593946266,7.593946266,7.966171357,8.305947959,8.79990124,9.38349311,9.996492394,10.71435793,11.31795757,14.52511328,14.58307203,14.58310046,14.58310046,14.58310046,14.58310046,14.58310046,14.58310046
12974,10/8/2014,7.598658259,7.598658259,7.598658259,7.598658259,7.598658259,8.040141148,8.382124449,8.869306288,9.432028464,10.03370507,10.63335705,13.32211048,13.36233821,13.36235042,13.36235042,13.36235042,13.36235042,13.36235042,13.36235042,13.36235042
12975,10/9/2014,7.603125267,7.603125267,7.603125267,7.603125267,7.603125267,8.086106548,8.420178852,8.899697705,9.450286935,10.03858538,10.74133928,12.84071067,12.84551835,12.84602118,12.84737538,12.85591725,12.90638918,12.90763897,12.90763897,12.90763897
12976,10/10/2014,7.607075696,7.607075696,7.607075696,7.607075696,7.742564106,8.126577889,8.455430325,8.927279562,9.470323743,10.02281319,11.1429472,12.55034865,12.55287037,12.55324111,12.55547891,12.57436382,12.5747271,12.57472991,12.57472991,12.57472991
12977,10/11/2014,7.611407113,7.611407113,7.611407113,7.611407113,7.864670735,8.165194084,8.52150879,8.976545473,9.494590542,10.00813617,12.06686211,12.06867888,12.06875115,12.06875115,12.06875115,12.06875115,12.06875115,12.06875115,12.06875115,12.06875115
12978,10/12/2014,7.616585779,7.616585779,7.616585779,7.616585779,7.953737793,8.208777554,8.571669279,9.014157351,9.455328706,10.94270515,11.53211978,11.53318713,11.53337156,11.53392769,11.53633951,11.57215316,11.57630503,11.57635025,11.57635025,11.57635025
12979,10/13/2014,7.620706581,7.620706581,7.620706581,7.620706581,7.981138964,8.223196971,8.584724751,9.021563574,9.452512016,10.92649289,11.33021583,11.33068717,11.33341696,11.35218603,11.35367655,11.35687728,11.39520182,11.3955836,11.3955836,11.3955836
12980,10/14/2014,7.624330055,7.624330055,7.624330055,7.624330055,7.991923928,8.229061072,8.589887777,9.0238823,9.455712919,10.9044039,11.26335543,11.26370498,11.2642474,11.26571224,11.26977445,11.28042721,11.50060306,11.51370465,11.51370465,11.51370465
12981,10/15/2014,7.62844125,7.62844125,7.62844125,7.62844125,8.016741299,8.24351318,8.602654756,9.027447997,9.467177542,10.84299682,11.13594859,11.13656047,11.13704954,11.1384453,11.15673704,11.27341325,11.27405861,11.27405861,11.27405861,11.27405861
12982,10/16/2014,7.632869622,7.632869622,7.632869622,7.632869622,8.048349661,8.264166359,8.620205703,9.03041265,9.49260233,10.83111968,11.09437834,11.095154,11.09581345,11.10226992,11.10450749,11.13636411,11.1369378,11.13694134,11.13694134,11.13694134
12983,10/17/2014,7.637619373,7.637619373,7.637619373,7.637619373,8.085890496,8.294319867,8.645185639,9.036600555,9.537510009,10.7261343,11.10989989,11.13662115,11.14636362,11.16146659,11.37189892,11.38318661,11.38651982,11.44422759,11.44422759,11.44422759
12984,10/18/2014,7.643444506,7.643444506,7.643444506,7.643444506,8.144282212,8.35035273,8.688257645,9.063448987,9.634182786,10.62058005,11.06485676,11.16707262,11.37518021,11.42556887,11.47353333,11.49847302,11.50161788,11.501656,11.501656,11.501656
12985,10/19/2014,7.647121543,7.647121543,7.647121543,7.652871073,8.11337188,8.372705369,8.704258885,9.07563404,9.656548949,10.59724878,11.0596785,11.23236258,11.37450455,11.47181915,11.56958135,11.57049796,11.57049797,11.57049797,11.57049797,11.57049797
12986,10/20/2014,7.651060834,7.651060834,7.651060834,7.67225579,8.098251472,8.394440527,8.720225549,9.090432337,9.679703843,10.57696824,11.05752981,11.23848455,11.46205828,11.48372716,11.49137841,11.52250768,11.52326866,11.52327311,11.52327311,11.52327311
12987,10/21/2014,7.655842285,7.655842285,7.655842285,7.722578512,8.098310801,8.440951527,8.760047211,9.131891274,9.715664962,10.81611328,11.11924544,11.12285177,11.12347264,11.19561627,11.19914031,11.1991753,11.1991753,11.1991753,11.1991753,11.1991753
12988,10/22/2014,7.661791664,7.661791664,7.661791664,7.76680043,8.129686899,8.473714756,8.792396036,9.158810183,9.856394436,10.80657405,10.81527205,10.815451,10.81559405,10.82538012,10.82636901,10.82637738,10.82637738,10.82637738,10.82637738,10.82637738
12989,10/23/2014,7.668653495,7.668653495,7.668653495,7.803876237,8.170645677,8.499818625,8.817313589,9.163994888,10.25312768,10.57900073,10.58148634,10.58157583,10.58172601,10.58214288,10.58323088,10.59846869,10.61757439,10.61768469,10.61768469,10.61768469
12990,10/24/2014,7.674657216,7.674657216,7.674657216,7.825984514,8.195589819,8.515537343,8.827781601,9.17781457,10.23429084,10.45858151,10.45943293,10.45961644,10.46014126,10.46154906,10.46507631,10.51331784,10.61731241,10.61849298,10.61849298,10.61849298
12991,10/25/2014,7.679685458,7.679685458,7.679685458,7.838894011,8.209361732,8.524694308,8.832423887,9.190988447,10.27129639,10.29121913,10.2929605,10.29978362,10.30094474,10.30411491,10.35271447,10.39312682,10.39347882,10.39347883,10.39347883,10.39347883
12992,10/26/2014,7.685148394,7.685148394,7.685148394,7.853806452,8.227799742,8.535096967,8.836071175,9.226680747,10.05787238,10.06082278,10.06082356,10.06082356,10.06082356,10.06082356,10.06082356,10.06082356,10.06082356,10.06082356,10.06082356,10.06082356
12993,10/27/2014,7.690858463,7.690858463,7.690858463,7.869176834,8.247907979,8.544839993,8.835563128,9.384246037,9.9070909,9.90849677,9.908599866,9.908822174,9.90945454,9.915495235,9.980954022,10.0555302,10.06054561,10.06055441,10.06055441,10.06055441
12994,10/28/2014,7.698752328,7.698752328,7.698752328,7.894212873,8.293616594,8.566053033,8.850223453,9.461060689,9.899684031,10.00286842,10.0129826,10.01863682,10.03888855,10.06095849,10.06640915,10.14674556,10.25851251,10.26044033,10.26044033,10.26044033
12995,10/29/2014,7.708198374,7.708198374,7.708198374,7.92397588,8.347876339,8.592051616,8.904958335,9.47078302,9.955408037,10.0092649,10.03661563,10.03701547,10.0370238,10.0370238,10.0370238,10.0370238,10.0370238,10.0370238,10.0370238,10.0370238
12996,10/30/2014,7.717144707,7.717144707,7.717144707,7.950150331,8.388509752,8.617154665,8.936164775,9.567059445,9.885097885,9.901716061,9.919920414,9.947896525,9.954345742,9.954424624,9.954424627,9.954424627,9.954424627,9.954424627,9.954424627,9.954424627
12997,10/31/2014,7.73073738,7.73073738,7.73073738,7.98707566,8.45303171,8.665617537,8.985122443,9.86930626,9.995172491,10.02843487,10.02899526,10.02899526,10.02899526,10.02899526,10.02899526,10.02899526,10.02899526,10.02899526,10.02899526,10.02899526
12998,11/1/2014,7.749376729,7.749376729,7.749376729,8.031133795,8.530014436,8.730795832,9.55147183,9.881430204,9.885133292,9.885211108,9.885226421,9.885271939,9.897572045,9.897896792,9.897909316,9.897909317,9.897909317,9.897909317,9.897909317,9.897909317
12999,11/2/2014,7.760874526,7.760874526,7.760874526,8.057962605,8.561066779,8.821613781,9.610797044,9.616619547,9.61668483,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974,9.616684974
13000,11/3/2014,7.776256202,7.776256202,7.776256202,8.085302313,9.001869673,9.222633003,9.225829651,9.225868365,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441,9.225868441
13001,11/4/2014,7.826578715,7.826578715,7.826578715,8.722514894,8.722891115,8.724308093,8.724324028,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111,8.724324111
13002,11/5/2014,7.849300522,7.873425858,8.294806394,8.294806394,8.295075139,8.295076021,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026,8.295076026
13003,11/6/2014,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814,7.954044814
13004,11/7/2014,7.904851149,7.904851149,7.904851149,7.904851149,7.904851149,7.904851149,7.904851149,7.905613072,7.909866602,7.913598405,7.917818145,7.919305674,7.919324547,7.919324547,7.919324547,7.919324547,7.919324547,7.919324547,7.919324547,7.919324547
13005,11/8/2014,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923,7.850303923
13006,11/9/2014,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272,7.657255272
13007,11/10/2014,7.483146729,7.483146729,7.483146729,7.483146729,7.483146729,7.483146729,7.483135237,7.483388368,7.484615291,7.485608175,7.486759771,7.487259055,7.487292315,7.487292315,7.487292315,7.487292315,7.487292315,7.487292315,7.487292315,7.487292315
13008,11/11/2014,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647,7.241015647
13009,11/12/2014,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304,6.962505304
13010,11/13/2014,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129,6.72663129
13011,11/14/2014,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726,6.511862726
13012,11/15/2014,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051,6.083687051
13013,11/16/2014,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937,5.511353937
13014,11/17/2014,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086,5.049130086
13015,11/18/2014,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202,4.598574202
13016,11/19/2014,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321,4.193021321
13017,11/20/2014,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268,3.641305268
13018,11/21/2014,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905,2.812498905
13019,11/22/2014,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739,2.126526739
13020,11/23/2014,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213,1.529176213
13021,11/24/2014,1.394597286,1.197867785,1.197867785,1.197867785,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825,1.197864825
13022,11/25/2014,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002,1.36669002
13023,11/26/2014,1.394593283,1.394513469,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011,1.392597011
13024,11/27/2014,1.41950098,1.419417735,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079,1.412674079
13025,11/28/2014,1.439589102,1.4392715,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544,1.431461544
13026,11/29/2014,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698,1.472384698
13027,11/30/2014,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012,1.521445012
13028,12/1/2014,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679,1.568268679
13029,12/2/2014,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018,1.596702018
13030,12/3/2014,1.620764658,1.62069436,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363,1.616225363
13031,12/4/2014,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543,1.716522543
13032,12/5/2014,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506,1.860468506
13033,12/6/2014,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046,1.951412046
13034,12/7/2014,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148,2.014867148
13035,12/8/2014,2.035781025,2.035716369,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572,2.032466572
13036,12/9/2014,2.054460533,2.054405981,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944,2.053766944
13037,12/10/2014,2.086130526,2.086130526,2.086130526,2.085974879,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718,2.085683718
13038,12/11/2014,2.107259419,2.107183012,2.099109517,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045,2.099042045
13039,12/12/2014,2.124457814,2.124063664,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396,2.111550396
13040,12/13/2014,2.141503953,2.140863864,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453,2.129606453
13041,12/14/2014,2.158398302,2.157566259,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129,2.148326129
13042,12/15/2014,2.175141479,2.174194966,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784,2.167935784
13043,12/16/2014,2.191734205,2.190737142,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836,2.186566836
13044,12/17/2014,2.208177321,2.207148593,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185,2.203532185
13045,12/18/2014,2.224471422,2.219055381,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768,2.217831768
13046,12/19/2014,2.240615071,2.231480454,2.227690363,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015,2.227678015
13047,12/20/2014,2.256604404,2.242085555,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973,2.239726973
13048,12/21/2014,2.272439034,2.256084726,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593,2.254979593
13049,12/22/2014,2.288120189,2.270179295,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714,2.268323714
13050,12/23/2014,2.303648169,2.283157228,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144,2.279477144
13051,12/24/2014,2.319018315,2.294042303,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147,2.290291147
13052,12/25/2014,2.334230562,2.305520296,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325,2.301499325
13053,12/26/2014,2.349282007,2.316667804,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541,2.310648541
13054,12/27/2014,2.364171277,2.327914134,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966,2.318798966
13055,12/28/2014,2.378898132,2.33920629,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095,2.332509095
13056,12/29/2014,2.393467511,2.355535116,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561,2.35352561
13057,12/30/2014,2.407892039,2.373879198,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603,2.369942603
13058,12/31/2014,2.422166397,2.38808369,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922,2.386392922
13059,1/1/2015,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834,2.423304834
13060,1/2/2015,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307,2.510698307
13061,1/3/2015,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175,2.63591175
13062,1/4/2015,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845,2.699756845
13063,1/5/2015,2.713956129,2.7139118,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385,2.713814385
13064,1/6/2015,2.731890896,2.731836363,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755,2.727193755
13065,1/7/2015,2.744837708,2.744605972,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068,2.736855068
13066,1/8/2015,2.757663207,2.757250957,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607,2.74891607
13067,1/9/2015,2.770368659,2.76980806,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659,2.763248659
13068,1/10/2015,2.782955379,2.782305393,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563,2.777202563
13069,1/11/2015,2.79542475,2.794680323,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017,2.78861017
13070,1/12/2015,2.807778241,2.806861402,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628,2.79808628
13071,1/13/2015,2.820017325,2.818906503,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641,2.809266641
13072,1/14/2015,2.832143407,2.830865975,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927,2.821557927
13073,1/15/2015,2.844157962,2.842739811,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391,2.835474391
13074,1/16/2015,2.856062516,2.854591385,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849,2.850584849
13075,1/17/2015,2.867858398,2.863899505,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574,2.863703574
13076,1/18/2015,2.879546847,2.875864797,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985,2.875686985
13077,1/19/2015,2.891129994,2.887020419,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052,2.88565052
13078,1/20/2015,2.902608172,2.896830667,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973,2.896549973
13079,1/21/2015,2.913983287,2.909897378,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103,2.90971103
13080,1/22/2015,2.92525844,2.923269906,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754,2.923198754
13081,1/23/2015,2.938659649,2.938619273,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538,2.935789538
13082,1/24/2015,2.949653869,2.94954302,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581,2.945397581
13083,1/25/2015,2.960555352,2.960498695,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246,2.960497246
13084,1/26/2015,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922,2.979119922
13085,1/27/2015,2.994789407,2.994759273,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791,2.994494791
13086,1/28/2015,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745,3.012428745
13087,1/29/2015,3.029650152,3.029609122,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227,3.025521227
13088,1/30/2015,3.040051742,3.039854232,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772,3.034772
13089,1/31/2015,3.050371395,3.050114071,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262,3.049451262
13090,2/1/2015,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831,3.065724831
13091,2/2/2015,3.080518661,3.08048548,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475,3.079143475
13092,2/3/2015,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474,3.095083474
13093,2/4/2015,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223,3.112271223
13094,2/5/2015,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637,3.129106637
13095,2/6/2015,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011,3.147918011
13096,2/7/2015,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426,3.164011426
13097,2/8/2015,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478,3.181653478
13098,2/9/2015,3.199301739,3.199275801,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515,3.199083515
13099,2/10/2015,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742,3.215903742
13100,2/11/2015,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439,3.237277439
13101,2/12/2015,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232,3.259595232
13102,2/13/2015,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004,3.28203004
13103,2/14/2015,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802,3.298296802
13104,2/15/2015,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736,3.313522736
13105,2/16/2015,3.32991044,3.329870838,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191,3.327709191
13106,2/17/2015,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696,3.341745696
13107,2/18/2015,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734,3.361556734
13108,2/19/2015,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867,3.379828867
13109,2/20/2015,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175,3.399159175
13110,2/21/2015,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641,3.421059641
13111,2/22/2015,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315,3.445634315
13112,2/23/2015,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432,3.470734432
13113,2/24/2015,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047,3.491578047
13114,2/25/2015,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818,3.513393818
13115,2/26/2015,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322,3.542319322
13116,2/27/2015,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846,3.569925846
13117,2/28/2015,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707,3.594443707
13118,3/1/2015,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163,3.620307163
13119,3/2/2015,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252,3.648255252
13120,3/3/2015,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124,3.681799124
13121,3/4/2015,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196,3.711330196
13122,3/5/2015,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684,3.741427684
13123,3/6/2015,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176,3.766977176
13124,3/7/2015,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823,3.788251823
13125,3/8/2015,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502,3.822847502
13126,3/9/2015,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275,3.855561275
13127,3/10/2015,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229,3.884373229
13128,3/11/2015,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115,3.915246115
13129,3/12/2015,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653,3.947360653
13130,3/13/2015,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,3.97699535,4.008917872,4.008917872,4.008917872
13131,3/14/2015,3.981749113,3.981749113,3.981749113,3.981749113,3.981749113,3.981749113,3.981749113,3.981708466,3.981752078,3.981787969,3.981963212,3.982296988,3.983135777,3.984869773,3.989267847,4.001768948,4.048791092,4.162820164,4.162820164,4.162820164
13132,3/15/2015,3.982747565,3.982747565,3.982747565,3.982747565,3.982747565,3.982747565,3.982747565,3.982747565,3.982747565,3.982781256,3.983302567,3.984508085,3.987160648,3.993079209,4.006450025,4.03806856,4.123868296,4.319559453,4.319559453,4.319559453
13133,3/16/2015,3.983744641,3.983744641,3.983744641,3.983744641,3.983744641,3.983744641,3.983744641,3.983744641,3.983697263,3.983740557,3.984650358,3.986740561,3.99123665,4.001382804,4.023841516,4.074747142,4.199488536,4.476741886,4.476741886,4.476741886
13134,3/17/2015,3.98474813,3.98474813,3.98474813,3.98474813,3.98474813,3.98474813,3.98474813,3.98474813,3.984698318,3.98475471,3.986037991,3.98906075,3.995504264,4.010077584,4.042070119,4.113095558,4.278341145,4.640020781,4.640020781,4.640020781
13135,3/18/2015,3.985748985,3.985748985,3.985748985,3.985748985,3.985748985,3.985748985,3.985748985,3.985748985,3.98569493,3.985756676,3.987386963,3.991302707,3.999612526,4.018421286,4.059559753,4.149775188,4.353339638,4.794385747,4.794385747,4.794385747
13136,3/19/2015,3.98674503,3.98674503,3.98674503,3.98674503,3.98674503,3.98674503,3.98674503,3.98674503,3.986695048,3.986716847,3.988620373,3.993298202,4.003205106,4.025663467,4.074713961,4.181416758,4.41743723,4.918825272,4.918825272,4.918825272
13137,3/20/2015,3.987746243,3.987746243,3.987746243,3.987746243,3.987746243,3.987746243,3.987746243,3.987746243,3.987707786,3.987779977,3.989997739,3.995591937,4.007431731,4.034234673,4.092680687,4.218892197,4.493568822,5.059067809,5.059067809,5.059067809
13138,3/21/2015,3.988845471,3.988845471,3.988845471,3.988845471,3.988806972,3.988786765,3.988778692,3.988750116,3.988756661,3.988841938,3.991539436,3.998232006,4.012393887,4.044344717,4.113908485,4.263149881,4.583547578,5.223517166,5.223517166,5.223517166
13139,3/22/2015,3.989849848,3.989849848,3.989849848,3.989849848,3.989849848,3.989849848,3.989849848,3.989843247,3.989796243,3.989820729,3.992860324,4.000402003,4.016367198,4.052354552,4.130684214,4.297913512,4.645326963,4.813611537,4.813611537,4.813611537
13140,3/23/2015,3.990849821,3.990849821,3.990849821,3.990849821,3.990849821,3.990849821,3.990849821,3.990849821,3.990789503,3.990845716,3.99404916,4.002289112,4.019745396,4.059101427,4.144772123,4.326905051,4.694150416,4.928297703,4.928297703,4.928297703
13141,3/24/2015,3.991862308,3.991862308,3.991862308,3.991862308,3.991862308,3.991862308,3.991862308,3.991862308,3.9918669,3.991962203,3.995535907,4.004798475,4.024437435,4.068611103,4.164694102,4.368087395,4.769014287,5.096000144,5.096000144,5.096000144
13142,3/25/2015,3.992948934,3.992948934,3.992948934,3.992948934,3.992948934,3.992948934,3.992948934,3.992948934,3.992898582,3.992949955,3.997036266,4.00732957,4.029177295,4.078207895,4.184795197,4.409532277,4.844401327,5.262978517,5.262978517,5.262978517
13143,3/26/2015,3.9940478,3.9940478,3.9940478,3.9940478,3.994009665,3.993988677,3.993980333,3.993973463,3.993970611,3.994053713,3.998438581,4.009648509,4.033469868,4.086853868,4.202865575,4.446533881,4.910692968,5.409114747,5.409114747,5.409114747
13144,3/27/2015,3.995149585,3.995149585,3.995149585,3.995149585,3.995100884,3.995095045,3.995085761,3.99508676,3.995100464,3.995239455,4.000158709,4.012629472,4.039157453,4.098428016,4.227110506,4.496359008,5.00384639,5.610729596,5.610729596,5.610729596
13145,3/28/2015,3.996244417,3.996244417,3.996244417,3.996244417,3.996237873,3.99619907,3.996188554,3.996188185,3.996199987,3.996395816,4.001878035,4.01560109,4.044825299,4.109946978,4.251223356,4.963507863,4.965415198,4.965415208,4.965415208,4.965415208
13146,3/29/2015,3.997348582,3.997348582,3.997348582,3.997348582,3.997344744,3.997303242,3.997291372,3.997288712,3.997295864,3.997505583,4.003443889,4.01824225,4.049796693,4.119991497,4.398648617,4.399226153,4.399226157,4.399226157,4.399226157,4.399226157
13147,3/30/2015,3.99844735,3.99844735,3.99844735,3.99844735,3.998436944,3.998407365,3.99839834,3.998400313,3.998415673,3.998723316,4.005196256,4.021268952,4.05557824,4.173915461,4.183903594,4.187769671,4.19640007,4.196410961,4.196410961,4.196410961
13148,3/31/2015,3.999556427,3.999556427,3.999556427,3.999556427,3.999556427,3.999556427,3.999556427,3.999556427,3.999556427,4.000071284,4.007296338,4.025019724,4.063990436,4.131040385,4.139071516,4.150269797,4.17325746,4.181662654,4.181662654,4.181662654
13149,4/1/2015,4.000749901,4.000749901,4.000749901,4.000749901,4.000710601,4.000688851,4.000677732,4.000650321,4.000650346,4.001225792,4.009010541,4.027953464,4.073670938,4.073729979,4.07372998,4.07372998,4.07372998,4.07372998,4.07372998,4.07372998
13150,4/2/2015,4.002049153,4.002049153,4.002049153,4.002049153,4.002049153,4.002049153,4.002049153,4.013122839,4.036202219,4.036385656,4.036751291,4.037377557,4.038911703,4.042488553,4.049455675,4.064392755,4.095118251,4.16088851,4.16088851,4.16088851
13151,4/3/2015,4.003447545,4.003447545,4.003447545,4.003447545,4.003447545,4.003447545,4.003440926,4.013648555,4.036961021,4.037580094,4.038826183,4.040867743,4.045715783,4.056737577,4.078590492,4.125327378,4.220964156,4.42546872,4.42546872,4.42546872
13152,4/4/2015,4.004848498,4.004848498,4.004848498,4.004848498,4.004848498,4.004848498,4.004841438,4.014638379,4.037690441,4.038779113,4.040867148,4.044291419,4.052372996,4.070664211,4.107040262,4.184742196,4.343006457,4.681041683,4.681041683,4.681041683
13153,4/5/2015,4.006249832,4.006249832,4.006249832,4.006249832,4.006249832,4.006249832,4.006242949,4.015737921,4.038382576,4.039959584,4.042839683,4.047575021,4.058728534,4.083940411,4.134123406,4.241197681,4.458378443,4.921616356,4.921616356,4.921616356
13154,4/6/2015,4.007749983,4.007749983,4.007749983,4.007749983,4.007706599,4.007688243,4.007681922,4.016853918,4.039060851,4.041158646,4.044830795,4.050900895,4.065164596,4.097374835,4.161524568,4.298243448,4.574420522,5.162587217,5.162587217,5.162587217
13155,4/7/2015,4.00916529,4.00916529,4.00916529,4.00916529,4.00916529,4.00916529,4.00916529,4.017977992,4.039769726,4.0424569,4.047014576,4.05463324,4.072443346,4.112574454,4.192597577,4.366784633,4.397235415,4.460294545,4.460294545,4.460294545
13156,4/8/2015,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352,4.204701352
13157,4/9/2015,4.354146659,4.354146659,4.354146659,4.354146659,4.354146659,4.354118357,4.354113987,4.354127963,4.35417032,4.375432507,4.38993392,4.430042129,4.432410052,4.432410096,4.432410096,4.432410096,4.432410096,4.432410096,4.432410096,4.432410096
13158,4/10/2015,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599,4.473721599
13159,4/11/2015,4.491497365,4.491707204,4.497960633,4.51603377,4.521414153,4.529567221,4.534319927,4.535093874,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924,4.535093924
13160,4/12/2015,4.705638678,4.705638678,4.705638678,4.705630793,4.705561872,4.705567988,4.709624204,4.719296635,4.725951864,4.733258998,4.73427474,4.73427474,4.73427474,4.73427474,4.73427474,4.73427474,4.73427474,4.73427474,4.73427474,4.73427474
13161,4/13/2015,4.847547547,4.847547547,4.847547547,4.847547547,4.847515362,4.847502403,4.852379656,4.868476091,4.884327101,4.896295628,4.8966643,4.8966643,4.8966643,4.8966643,4.8966643,4.8966643,4.8966643,4.8966643,4.8966643,4.8966643
13162,4/14/2015,4.94880411,4.991987971,5.054685693,5.076486115,5.093084473,5.110484793,5.122113131,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378,5.123855378
13163,4/15/2015,5.332426546,5.344225785,5.414775329,5.451656375,5.470498873,5.489613881,5.509943418,5.514394263,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379,5.514456379
13164,4/16/2015,6.021047184,6.021047184,6.021047184,6.020985635,6.027455035,6.060172156,6.086455942,6.102426647,6.102534335,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435,6.10253435
13165,4/17/2015,6.350077005,6.371865488,6.448602719,6.490484029,6.527330505,6.547106198,6.548274218,6.548287336,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337,6.548287337
13166,4/18/2015,6.423590462,6.639304766,6.647382541,6.647383847,6.647550306,6.647564696,6.647588112,6.647666352,6.647856862,6.648525627,6.683255353,6.717299584,6.854304933,6.969692469,7.010779787,7.011018747,7.011018751,7.011018751,7.011018751,7.011018751
13167,4/19/2015,6.495108126,6.612972502,6.647201333,6.648052953,6.648051516,6.648073849,6.648088771,6.648296218,6.652620034,6.723698168,7.084417866,7.099622507,7.20995638,7.419036152,7.504315693,7.505322016,7.505322037,7.505322037,7.505322037,7.505322037
13168,4/20/2015,6.507510723,6.611581679,6.647500401,6.648546634,6.648546634,6.648564828,6.648599425,6.650989935,6.66644146,6.782742344,7.051205619,7.119629989,7.338121597,7.627183507,8.250291213,8.28106877,8.281083017,8.281083017,8.281083017,8.281083017
13169,4/21/2015,6.52125998,6.609900214,6.647647486,6.649088836,6.649099885,6.649087385,6.650262697,6.658380597,6.696942087,6.831328353,7.02560204,7.146573222,7.405740356,8.49082996,8.550173419,8.73316719,9.296809127,9.29965224,9.29965224,9.29965224
13170,4/22/2015,6.528997177,6.611002193,6.648133957,6.649669604,6.649677247,6.649817351,6.654038408,6.674361762,6.740340869,6.87226929,7.032378301,7.188016454,7.563739415,9.189093453,9.24002009,9.461334475,9.682204041,9.683662578,9.683662578,9.683662578
13171,4/23/2015,6.538511562,6.61171663,6.648487987,6.650286116,6.6502781,6.652195746,6.66383972,6.702328548,6.784576258,6.910118554,7.068264959,7.253861576,8.963517809,9.400240022,9.480542555,9.484490844,9.484558484,9.484558486,9.484558486,9.484558486
13172,4/24/2015,6.555914367,6.611165545,6.648228697,6.650903422,6.652361622,6.661129271,6.687208051,6.741035351,6.828151468,6.945615951,7.326435149,8.728817462,8.766534533,8.766637376,8.766637376,8.766637376,8.766637376,8.766637376,8.766637376,8.766637376
13173,4/25/2015,6.574417749,6.613311053,6.64734301,6.65217205,6.659620305,6.67956012,6.716998314,6.820559339,7.777674801,7.942394424,7.946530705,7.94691183,7.947603626,7.982805513,7.988090446,7.988380374,7.988380384,7.988380384,7.988380384,7.988380384
13174,4/26/2015,6.585581336,6.617318685,6.647853841,6.656086955,6.701286051,6.963179587,7.296014261,7.480616639,7.629220052,7.685746816,7.687371596,7.687388622,7.687388623,7.687388623,7.687388623,7.687388623,7.687388623,7.687388623,7.687388623,7.687388623
13175,4/27/2015,6.593170337,6.621171136,6.649355125,6.666271305,6.755963701,6.997831001,7.313003225,7.556449576,7.57195495,7.572880533,7.575014216,7.584787022,7.58855702,7.656536277,7.757083332,7.763581095,7.76361969,7.76361969,7.76361969,7.76361969
13176,4/28/2015,6.600897931,6.625186488,6.652470516,6.684575073,6.798499684,7.025918965,7.333716605,7.544034946,7.583050988,7.59542668,7.621022467,7.65501917,7.674296243,7.707656217,7.718510645,7.718537761,7.718537761,7.718537761,7.718537761,7.718537761
13177,4/29/2015,6.608326697,6.629537902,6.659569359,6.709633454,6.841595092,7.055960373,7.489035059,7.533017538,7.534902922,7.535360433,7.536287777,7.538373055,7.556718938,7.661089038,7.841431402,7.968766101,7.986518285,7.986611094,7.986611094,7.986611094
13178,4/30/2015,6.618794157,6.635489955,6.669936878,6.727319988,6.859263784,7.082742717,7.43818463,7.522265167,7.534076158,7.537669072,7.541877638,7.552237172,7.721505957,7.959052934,8.131794595,8.197276747,8.306447625,8.307214441,8.307214441,8.307214441
13179,5/1/2015,6.627194495,6.642139896,6.678701413,6.739387185,6.869950786,7.099394075,7.425590968,7.514072857,7.532730518,7.540164684,7.549111237,7.574718111,7.745245435,8.437044976,8.739836507,8.744207012,8.744210492,8.744210492,8.744210492,8.744210492
13180,5/2/2015,6.632998393,6.647172482,6.683574713,6.74581716,6.87631976,7.108548239,7.421462672,7.510302862,7.53243358,7.543376451,7.558375755,7.597295523,7.780752762,8.44695768,8.786943777,9.198078297,9.28677189,9.661537134,9.661537134,9.661537134
13181,5/3/2015,6.639758717,6.653635217,6.691797498,6.757837958,6.892431865,7.126980061,7.410552548,7.502317671,7.531375973,7.548654595,7.573760536,7.631789113,7.836412088,8.446242433,9.619043798,9.825195021,9.826567744,9.826567759,9.826567759,9.826567759
13182,5/4/2015,6.645393534,6.65885994,6.697201386,6.765213994,6.902021091,7.137548109,7.406729906,7.498656257,7.531977966,7.554944599,7.588722755,7.660120252,7.877471581,8.479948649,9.784278268,9.87032001,10.2529053,10.63772742,10.63772742,10.63772742
13183,5/5/2015,6.650278962,6.663121629,6.700397097,6.769882096,6.908856403,7.145349053,7.405514508,7.497260945,7.533990744,7.562567218,7.605114671,7.68996085,7.918896378,8.515696613,9.746785993,10.05568277,11.46169725,11.46257921,11.46257921,11.46257921
13184,5/6/2015,6.65577007,6.668488628,6.706933387,6.780942351,6.929231352,7.16390247,7.398204147,7.492569474,7.537700178,7.577387173,7.637384142,7.751076736,7.991305047,8.611113647,9.939810425,11.85722047,12.19821463,12.19854301,12.19854301,12.19854301
13185,5/7/2015,6.660608405,6.672625686,6.709771249,6.785591303,6.937576689,7.172521792,7.398072762,7.492955928,7.54347858,7.593115058,7.669263717,7.803062136,8.054938884,8.678135169,10.13770503,12.82831983,13.2211587,13.60485036,13.60485036,13.60485036
13186,5/8/2015,6.665378889,6.67651079,6.711475142,6.787737534,6.940691229,7.176047821,7.399393932,7.49464465,7.54854736,7.605010174,7.691352792,7.83631445,8.099363501,8.705928804,10.21095221,12.81847926,14.33483171,14.43181531,14.43181531,14.43181531
13187,5/9/2015,6.670218586,6.680453186,6.713140786,6.78976443,6.943572819,7.179227346,7.40079258,7.496642616,7.554087278,7.617218515,7.712698053,7.86728126,8.141524791,8.737466646,10.27008075,12.85861008,14.38284229,14.56469941,14.56469941,14.56469941
13188,5/10/2015,6.675132181,6.68445129,6.714772831,6.791797006,6.946922276,7.183044316,7.402123963,7.499351041,7.561878524,7.634968584,7.745428698,7.919773403,8.21040886,8.82072612,10.3500353,12.94469477,15.37179891,16.07688439,16.07688439,16.07688439
13189,5/11/2015,6.680124252,6.688504041,6.716338937,6.793583288,6.949666182,7.186259383,7.403541007,7.502496206,7.57077271,7.655529643,7.784473867,7.982628776,8.288795441,8.931584007,10.45932854,13.008275,16.66458158,17.07678866,17.07678866,17.07678866
13190,5/12/2015,6.684719348,6.692635815,6.717852733,6.79504284,6.951114884,7.187782291,7.404620152,7.504684568,7.576216804,7.667099747,7.804864322,8.012893551,8.329036441,8.960720972,10.53691283,13.11160347,16.84836105,18.4727675,18.4727675,18.4727675
13191,5/13/2015,6.689372985,6.696849366,6.719391031,6.796510799,6.952537013,7.189214185,7.405668522,7.506863361,7.581520439,7.67802194,7.823590163,8.039901535,8.369122194,9.001793615,10.60586681,13.21576201,17.87128036,18.23249045,18.23249045,18.23249045
13192,5/14/2015,6.69411538,6.701100039,6.721322013,6.798413778,6.955413478,7.192289149,7.407325832,7.510793656,7.591961644,7.699437793,7.858992883,8.089822787,8.432378489,9.089099771,10.6641412,13.28865876,17.58599909,17.65098383,17.65098383,17.65098383
13193,5/15/2015,6.698956475,6.705478797,6.724367587,6.802324783,6.963777275,7.199900439,7.409755298,7.518908607,7.612814527,7.737067855,7.913986845,8.159381935,8.497643459,9.213663503,10.70331167,16.09418103,16.12945655,16.1294619,16.1294619,16.1294619
13194,5/16/2015,6.703959,6.710118802,6.729975397,6.809781291,6.977644238,7.209885401,7.413205088,7.529828367,7.6360031,7.771578304,7.956844733,8.204657356,8.547634103,9.258387847,10.72657594,14.92369333,14.92464029,14.92464029,14.92464029,14.92464029
13195,5/17/2015,6.709099377,6.714797107,6.735194473,6.816103235,6.986957738,7.21657076,7.417070778,7.538575654,7.651658688,7.793121408,7.982409224,8.232485709,8.583061479,9.286057897,11.27490353,14.34424269,14.38120304,14.69111647,14.69111647,14.69111647
13196,5/18/2015,6.714399386,6.719610145,6.741287803,6.824524916,6.999730669,7.225117427,7.422571225,7.550275863,7.671694325,7.820386708,8.014400741,8.267854347,8.6283713,9.32719422,12.13310711,14.48055157,14.55666568,15.02714117,15.02714117,15.02714117
13197,5/19/2015,6.71960363,6.724203407,6.743266205,6.826349659,7.001469002,7.226973747,7.424907849,7.555173107,7.681496431,7.837785531,8.04105377,8.304723208,8.677842812,9.353587115,12.30330907,14.61585562,15.1676902,16.11449947,16.11449947,16.11449947
13198,5/20/2015,6.724892579,6.728862431,6.745174125,6.827945065,7.002723641,7.228355004,7.426875948,7.559749085,7.691670793,7.857700757,8.07396493,8.353116704,8.742236344,9.39326115,12.32196449,14.74883126,16.53144422,17.59064353,17.59064353,17.59064353
13199,5/21/2015,6.73027235,6.733595736,6.747195967,6.82994703,7.00535607,7.231375269,7.431203206,7.569721987,7.713471703,7.897606916,8.135480306,8.437144842,8.813399402,9.566925261,12.25957656,15.53379324,17.25684269,17.68838813,17.68838813,17.68838813
13200,5/22/2015,6.735769575,6.738397886,6.750132783,6.834169106,7.012724256,7.237946032,7.438871609,7.586237675,7.743662609,7.942838949,8.194425877,8.500725298,8.880756535,9.695552803,12.1881789,16.3184987,16.41984895,16.42045032,16.42045032,16.42045032
13201,5/23/2015,6.741375362,6.742935081,6.753470213,6.838236429,7.018101358,7.242686214,7.444443144,7.59649965,7.758840672,7.961958507,8.216195696,8.523597356,8.909244037,9.701288219,12.29312164,15.57765821,15.74551291,15.74556258,15.74556258,15.74556258
13202,5/24/2015,6.746806944,6.746806944,6.756258344,6.842191934,7.022922462,7.246830877,7.449530304,7.605188688,7.771002213,7.976877031,8.233251188,8.542298089,8.938939883,9.732755664,12.44695433,15.32041083,15.479504,15.78844937,15.78844937,15.78844937
13203,5/25/2015,6.750890424,6.750859846,6.759925834,6.845991218,7.027568569,7.250907622,7.454734594,7.61393432,7.783361315,7.992297836,8.251144434,8.562618486,8.970941395,9.772208796,12.59573374,15.76204083,15.80061774,15.80062634,15.80062634,15.80062634
13204,5/26/2015,6.754692779,6.754692976,6.762969546,6.848656623,7.030202557,7.253340047,7.457906732,7.619176666,7.790719303,8.001867238,8.263112743,8.57787072,8.995002138,9.807079607,12.70338507,15.70361417,15.99999811,16.05340557,16.05340557,16.05340557
13205,5/27/2015,6.758483908,6.758483941,6.765816069,6.851360111,7.033056405,7.255951766,7.461471828,7.625219556,7.799647185,8.013801262,8.27768392,8.595017819,9.018996784,9.832524432,12.79198166,15.87635898,16.07141141,16.22497783,16.22497783,16.22497783
13206,5/28/2015,6.762351545,6.762351545,6.769445496,6.855695818,7.039109664,7.261409207,7.468790344,7.637451453,7.817443626,8.036138671,8.302311629,8.621898618,9.05164879,9.866385448,12.87726707,16.1691673,16.65745293,16.8914126,16.8914126,16.8914126
13207,5/29/2015,6.766338188,6.766338319,6.771763804,6.857742598,7.041007917,7.263577414,7.472395509,7.644800543,7.831044164,8.058262945,8.333545793,8.66379714,9.10301832,9.926978169,12.95477534,16.20229016,17.27124931,17.68232398,17.68232398,17.68232398
13208,5/30/2015,6.770227824,6.770228006,6.774043299,6.85964234,7.042533283,7.265356609,7.475504849,7.651455671,7.843815389,8.079573031,8.36430738,8.705029504,9.15277413,9.977248547,13.02158246,16.25330327,17.9144878,18.76611729,18.76611729,18.76611729
13209,5/31/2015,6.774225074,6.774225303,6.776348011,6.861516406,7.043929134,7.266953637,7.478287747,7.657532108,7.855602214,8.099503333,8.393751265,8.744900972,9.203104435,10.02880258,13.08948743,16.37206702,18.8646302,19.15046221,19.15046221,19.15046221
13210,6/1/2015,6.778274715,6.778251101,6.778665656,6.863347324,7.045112842,7.268208693,7.48026269,7.661884584,7.863995239,8.113964361,8.415867188,8.775824677,9.244148911,10.069621,13.14880433,16.52136417,19.19493066,19.94361364,19.94361364,19.94361364
13211,6/2/2015,6.782029185,6.781978498,6.781950829,6.8652125,7.046395115,7.269566924,7.482548835,7.666926921,7.873781679,8.130585241,8.44056543,8.808788293,9.285454883,10.11073499,13.17681133,16.61825942,19.41216528,19.81323151,19.81323151,19.81323151
13212,6/3/2015,6.785614621,6.785614621,6.785614621,6.867442999,7.048691516,7.272054048,7.486905403,7.675516114,7.888499293,8.152264011,8.468915814,8.843228732,9.324644776,10.1520066,13.20236655,17.05586952,18.67528431,18.85737433,18.85737433,18.85737433
13213,6/4/2015,6.789326867,6.789326867,6.789326867,6.869768702,7.050980751,7.274432388,7.490662478,7.682360607,7.898983294,8.166621482,8.487185652,8.865932184,9.35298255,10.18422529,13.25344584,17.57562686,17.77824473,18.00132998,18.00132998,18.00132998
13214,6/5/2015,6.793094996,6.793094996,6.793094996,6.871950142,7.052764967,7.27619098,7.493138056,7.686685768,7.905226533,8.175158157,8.498577386,8.881340084,9.375506181,10.21787676,13.31025207,17.49688118,17.58973626,17.89858226,17.89858226,17.89858226
13215,6/6/2015,6.796913477,6.796913477,6.796913477,6.874239448,7.054862016,7.278306212,7.496484392,7.692710532,7.914527936,8.18817635,8.515600699,8.902769542,9.404188003,10.25331073,13.35437413,17.59770512,17.71693557,17.97901103,17.97901103,17.97901103
13216,6/7/2015,6.800824534,6.800750731,6.800750731,6.876413045,7.056744947,7.280327275,7.499936076,7.699361899,7.925691461,8.204758052,8.537916617,8.930771842,9.438456128,10.29496627,13.39010904,17.56659773,18.27368945,19.13666959,19.13666959,19.13666959
13217,6/8/2015,6.804743592,6.804688133,6.804657884,6.878421152,7.058094754,7.281720195,7.502097225,7.703768185,7.933459968,8.21718149,8.555886078,8.954822453,9.468104188,10.33114532,13.43031226,17.59141782,19.49526926,19.84928939,19.84928939,19.84928939
13218,6/9/2015,6.808651524,6.808651524,6.808651524,6.880514036,7.059679917,7.283387691,7.504869396,7.70919078,7.942599998,8.230912215,8.574497613,8.978378121,9.496108692,10.36574275,13.47354378,17.63722818,19.27032965,19.82699305,19.82699305,19.82699305
13219,6/10/2015,6.812261626,6.812261626,6.812261626,6.882701513,7.061589862,7.285470441,7.508641986,7.716734699,7.955812601,8.251078832,8.601892409,9.012838646,9.534886694,10.4179444,13.51475489,17.73436671,19.42501651,19.60057081,19.60057081,19.60057081
13220,6/11/2015,6.815876856,6.815876856,6.815876856,6.884891192,7.063433698,7.28751678,7.512379788,7.724374314,7.969397416,8.272059292,8.630610757,9.048935112,9.573678726,10.46757718,13.55062986,17.98097388,19.9496119,20.00386931,20.00386931,20.00386931
13221,6/12/2015,6.819538291,6.819538291,6.819538291,6.887014448,7.064891782,7.289014805,7.514675495,7.728957552,7.977163505,8.28407828,8.647631416,9.071365179,9.600453598,10.4984908,13.59809511,18.13427303,20.41615992,20.54198845,20.54198845,20.54198845
13222,6/13/2015,6.823245561,6.823245561,6.823245561,6.889122639,7.066226432,7.290348308,7.516683073,7.733157613,7.984752567,8.296636945,8.666448435,9.097028303,9.633669571,10.53945689,13.64719624,18.33222715,20.91304572,21.46137804,21.46137804,21.46137804
13223,6/14/2015,6.826995785,6.826995785,6.826995785,6.891287052,7.067717191,7.291855511,7.519192049,7.738374069,7.994249128,8.312137432,8.689119448,9.126684274,9.669399206,10.58163178,13.67245255,18.44902476,21.24584104,21.31506176,21.31506176,21.31506176
13224,6/15/2015,6.830791247,6.830791247,6.830791247,6.893779838,7.070316898,7.294760861,7.524851083,7.749393964,8.012726728,8.338452129,8.722102293,9.163676515,9.705554455,10.62570481,13.67144597,18.62109334,20.40024282,20.48180742,20.48180742,20.48180742
13225,6/16/2015,6.834632818,6.834632818,6.834632818,6.896454275,7.073240643,7.297998153,7.530692653,7.76022768,8.029530028,8.360885543,8.748841587,9.192676479,9.733700275,10.65086934,13.67228188,19.63865563,19.77374584,19.97738201,19.97738201,19.97738201
13226,6/17/2015,6.83851821,6.83851821,6.83851821,6.898780466,7.074880112,7.299642147,7.532904917,7.764068706,8.034764604,8.367610622,8.757051338,9.202274707,9.744529211,10.664087,13.69669554,19.56256221,19.9156058,20.35667523,20.35667523,20.35667523
13227,6/18/2015,6.842447579,6.842447579,6.842447579,6.900964417,7.076019626,7.300637352,7.533714834,7.765560053,8.036879746,8.371010185,8.762625577,9.210975019,9.758138014,10.68533311,13.72986733,19.52125231,20.13100947,20.88315259,20.88315259,20.88315259
13228,6/19/2015,6.84642098,6.84642098,6.84642098,6.903175518,7.077209314,7.301666669,7.534686558,7.767392383,8.039705304,8.375667302,8.770097451,9.222065207,9.774530902,10.70786827,13.76178455,19.47970949,20.34709662,21.60192464,21.60192464,21.60192464
13229,6/20/2015,6.850438434,6.850438434,6.850438434,6.905410311,7.078432681,7.302715074,7.535774302,7.769514897,8.0432735,8.381877822,8.780257835,9.236963733,9.795867176,10.73474969,13.794817,19.44581411,20.58529249,22.34945227,22.34945227,22.34945227
13230,6/21/2015,6.854498922,6.854498922,6.854498922,6.907669307,7.079699218,7.303806377,7.537077188,7.772188812,8.048225305,8.390892513,8.795101615,9.258265821,9.824931036,10.76935788,13.82260164,19.39803412,20.81798629,22.87409797,22.87409797,22.87409797
13231,6/22/2015,6.85860223,6.85860223,6.85860223,6.909953569,7.081004347,7.304922178,7.538424688,7.774842919,8.052901037,8.399015679,8.808007921,9.276347914,9.848592909,10.79793202,13.85473224,19.38814377,21.09194522,23.20075935,23.20075935,23.20075935
13232,6/23/2015,6.862729797,6.862729797,6.862729797,6.912491617,7.082352591,7.306072186,7.539844042,7.777502943,8.057262032,8.406020519,8.818370228,9.290033479,9.865624183,10.81847546,13.88434725,19.39036029,21.28720626,22.55218269,22.55218269,22.55218269
13233,6/24/2015,6.866907938,6.866907938,6.866907938,6.915091512,7.083765281,7.307301734,7.541528519,7.780682827,8.062587799,8.414484891,8.830517666,9.305403786,9.88391794,10.83863085,13.91000358,19.38587834,21.73968091,22.72660419,22.72660419,22.72660419
13234,6/25/2015,6.871127748,6.871127748,6.871127748,6.917699215,7.085181307,7.308535777,7.543255437,7.784100397,8.068784187,8.425050354,8.846538266,9.326680325,9.909805077,10.86783213,13.93360886,19.36011377,22.00396088,23.09928125,23.09928125,23.09928125
13235,6/26/2015,6.875389444,6.875389444,6.875389444,6.920407148,7.086909922,7.31020854,7.546414744,7.790505323,8.080876631,8.445034574,8.875049057,9.362454391,9.948675197,10.91770887,13.95138647,19.33172268,22.15941122,22.8246641,22.8246641,22.8246641
13236,6/27/2015,6.879692532,6.879692532,6.879692532,6.923119962,7.088575456,7.311791546,7.54906171,7.795742063,8.090307382,8.46026751,8.896617231,9.389683134,9.977773884,10.94511221,13.97417195,19.36452781,22.23489362,22.85002315,22.85002315,22.85002315
13237,6/28/2015,6.884035878,6.884035878,6.884035878,6.925758579,7.089940463,7.31292937,7.550137539,7.797589325,8.09284456,8.463930375,8.901750335,9.396421283,9.985300265,10.95335956,13.99624381,19.39256951,22.35235307,22.93241482,22.93241482,22.93241482
13238,6/29/2015,6.888419479,6.888419479,6.888419479,6.928410964,7.091321924,7.314061576,7.551213971,7.799414351,8.095347671,8.467557929,8.906855685,9.403109399,9.993574444,10.96295151,14.01640002,19.41463049,22.45297711,23.22934533,23.22934533,23.22934533
13239,6/30/2015,6.89284313,6.89284313,6.89284313,6.931083061,7.092739679,7.315223991,7.552415949,7.801479393,8.098325854,8.471979835,8.913084264,9.411121919,10.00346173,10.97304142,14.03596717,19.43537246,22.55101398,23.24679723,23.24679723,23.24679723
13240,7/1/2015,6.89730624,6.89730624,6.89730624,6.933762095,7.094144947,7.31634214,7.553428614,7.803100962,8.100371477,8.474764315,8.916868814,9.415982306,10.00967401,10.98117109,14.05358442,19.45108078,22.63098976,23.38663668,23.38663668,23.38663668
13241,7/2/2015,6.901808318,6.901808318,6.901808318,6.936455686,7.095565262,7.317458115,7.554420348,7.804632073,8.102184864,8.477077103,8.919849112,9.419649535,10.01432761,10.98800846,14.06867206,19.45971598,22.68651867,23.26713196,23.26713196,23.26713196
13242,7/3/2015,6.906349119,6.906349119,6.906349119,6.939169744,7.09702456,7.318614248,7.555568657,7.80646285,8.104584575,8.480367795,8.924214366,9.42494311,10.02073601,10.99526534,14.08371069,19.4685813,22.71829724,23.19016017,23.19016017,23.19016017
13243,7/4/2015,6.910928157,6.910928157,6.910928157,6.941900046,7.098513531,7.319802074,7.556843716,7.808570299,8.107619024,8.48486796,8.930527845,9.432870459,10.03047271,11.00450796,14.09903134,19.47836249,22.78990219,23.28423155,23.28423155,23.28423155
13244,7/5/2015,6.915544875,6.915544875,6.915544875,6.944637114,7.099986332,7.320948422,7.5578976,7.81017,8.109549117,8.487373152,8.933790229,9.436849459,10.03539087,11.01151221,14.11307966,19.48729906,22.82912834,23.27922669,23.27922669,23.27922669
13245,7/6/2015,6.920131814,6.920131814,6.920131814,6.946967699,7.101474788,7.322101796,7.558964873,7.811779326,8.111501605,8.489932427,8.937162682,9.4410057,10.04064422,11.01883642,14.12692227,19.49591426,22.87214421,23.33351067,23.33351067,23.33351067
13246,7/7/2015,6.924377513,6.924377513,6.924377513,6.950593753,7.102988996,7.323281095,7.560130569,7.813587583,8.113890479,8.493301686,8.941813377,9.446848556,10.04796423,11.02714456,14.14050662,19.50388436,22.95623533,23.52711454,23.52711454,23.52711454
13247,7/8/2015,6.928656363,6.928656363,6.928656363,6.954233001,7.10452616,7.324486875,7.561400178,7.815630264,8.116839986,8.497768404,8.948263515,9.455169384,10.0584413,11.03765953,14.15400461,19.51165326,23.00454992,23.79214102,23.79214102,23.79214102
13248,7/9/2015,6.932967875,6.932967875,6.932967875,6.957887253,7.106103208,7.325757342,7.56298827,7.818470805,8.121801318,8.506263399,8.961331159,9.472575421,10.08036789,11.05896044,14.16545586,19.51499556,23.03910365,24.27317781,24.27317781,24.27317781
13249,7/10/2015,6.937312297,6.937312297,6.937312297,6.96159223,7.107826771,7.327240055,7.565350073,7.822787157,8.129523996,8.518813517,8.97911755,9.494304906,10.10431345,11.08087415,14.17043304,19.51529705,23.08248023,24.05217443,24.05217443,24.05217443
13250,7/11/2015,6.941688024,6.941688024,6.941688024,6.965289505,7.109463433,7.328587769,7.567000231,7.825544763,8.133741333,8.525094294,8.987632789,9.504467548,10.11453925,11.08905883,14.17944857,19.52254567,23.03967144,24.11636415,24.11636415,24.11636415
13251,7/12/2015,6.946094543,6.946094543,6.946094543,6.968980629,7.11104457,7.329835835,7.568186087,7.827316953,8.135900723,8.527849515,8.991078602,9.508499216,10.11894674,11.09558017,14.19076945,19.53366395,23.07722006,23.56696484,23.56696484,23.56696484
13252,7/13/2015,6.950531831,6.950531831,6.950531831,6.972689189,7.112662606,7.331123931,7.569536412,7.829413702,8.138739655,8.531805902,8.996339659,9.514898681,10.12635461,11.10417644,14.203966,19.55203905,23.09020473,23.58670744,23.58670744,23.58670744
13253,7/14/2015,6.954999239,6.954999239,6.954999239,6.976410946,7.114312428,7.332451545,7.571059804,7.831903254,8.142507347,8.537541473,9.004445593,9.525180797,10.13862557,11.11644958,14.21815781,19.57597401,23.23902792,24.28043466,24.28043466,24.28043466
13254,7/15/2015,6.959496103,6.959496103,6.959496103,6.980139953,7.115965814,7.333779025,7.572569456,7.834394158,8.146344505,8.54349296,9.012969154,9.536070124,10.15151245,11.12966365,14.2332123,19.6035968,23.34534996,24.3230384,24.3230384,24.3230384
13255,7/16/2015,6.964021803,6.964021803,6.964021803,6.983872038,7.117610648,7.335087298,7.574011141,7.836844406,8.150366144,8.550267611,9.023471088,9.550510929,10.16977275,11.14966412,14.25090976,19.63672279,23.47188578,25.19981761,25.19981761,25.19981761
13256,7/17/2015,6.96857588,6.96857588,6.96857588,6.987615633,7.119277509,7.336422251,7.575589448,7.839675787,8.155479569,8.559459117,9.038248845,9.571355925,10.19619241,11.18041677,14.26836685,19.66895698,23.60945209,25.67701258,25.67701258,25.67701258
13257,7/18/2015,6.973157869,6.973157869,6.973157869,6.991373777,7.120962796,7.337765428,7.577111781,7.842227446,8.159571324,8.566090207,9.048114597,9.584477799,10.21142367,11.19690019,14.2884652,19.70921737,23.78662048,26.12748774,26.12748774,26.12748774
13258,7/19/2015,6.977767041,6.977767041,6.977767041,6.995144034,7.122661099,7.339113262,7.578601931,7.84464306,8.163221635,8.57169355,9.056097429,9.59474668,10.22341856,11.21077936,14.3086309,19.74900691,24.03024143,24.86871626,24.86871626,24.86871626
13259,7/20/2015,6.982403186,6.982403186,6.982403186,6.99894563,7.124445618,7.340574457,7.580489071,7.847735783,8.168010353,8.578797186,9.065623565,9.606224432,10.23641019,11.22514824,14.32894177,19.79346227,23.75741255,24.43741605,24.43741605,24.43741605
13260,7/21/2015,6.987065076,6.987065076,6.987065076,7.002734846,7.126164842,7.3419415,7.581999347,7.850233202,8.171959022,8.585174974,9.075172611,9.619147417,10.25287059,11.24538441,14.35550384,19.85304098,23.91472504,25.02118342,25.02118342,25.02118342
13261,7/22/2015,6.991752471,6.991752471,6.991752471,7.006538541,7.127931153,7.343379093,7.583853011,7.853555704,8.17796556,8.595611587,9.091268988,9.641151909,10.28062707,11.27944406,14.38176135,19.91568605,24.09082234,25.45064414,25.45064414,25.45064414
13262,7/23/2015,6.996464877,6.996464877,6.996464877,7.010365895,7.129785381,7.344946442,7.58621388,7.857919289,8.186142363,8.609599408,9.112090698,9.668630182,10.31314546,11.31974187,14.40575783,19.97835321,24.3589364,25.4932717,25.4932717,25.4932717
13263,7/24/2015,7.001201783,7.001201783,7.001201783,7.014225262,7.131747664,7.346668531,7.589017567,7.863003474,8.195247677,8.624109129,9.132155645,9.693406996,10.34040814,11.34974259,14.42994125,20.05370351,24.35211761,24.84626202,24.84626202,24.84626202
13264,7/25/2015,7.005962021,7.005962021,7.005962021,7.018083919,7.133631858,7.34826797,7.591160832,7.866625827,8.200974941,8.632576175,9.143433458,9.707155084,10.35591407,11.36742674,14.4602292,20.13482196,24.01602179,24.30022121,24.30022121,24.30022121
13265,7/26/2015,7.010744749,7.010744749,7.010744749,7.021927912,7.135410186,7.349692171,7.592578364,7.868784533,8.203789344,8.636380129,9.148522934,9.713919634,10.36537665,11.38388137,14.49461602,20.2098054,24.19608337,24.38816587,24.38816587,24.38816587
13266,7/27/2015,7.015549765,7.015549765,7.015549765,7.025793776,7.137284533,7.351246998,7.594559183,7.872093509,8.20900736,8.644267245,9.159466171,9.727942356,10.38339553,11.40573839,14.52542382,20.28954102,24.28219056,24.74168349,24.74168349,24.74168349
13267,7/28/2015,7.02037646,7.02037646,7.02037646,7.029681104,7.139268484,7.352974469,7.597245833,7.876931011,8.217525169,8.657734735,9.178153825,9.751109564,10.41114456,11.43717872,14.55034291,20.37819898,24.31314688,24.51374743,24.51374743,24.51374743
13268,7/29/2015,7.025223493,7.025223493,7.025223493,7.033543723,7.141064446,7.354402094,7.598622694,7.879036224,8.220302336,8.661616563,9.183593013,9.758580834,10.4211498,11.4530274,14.58158331,20.44365602,24.47584873,24.99255874,24.99255874,24.99255874
13269,7/30/2015,7.030090701,7.030090701,7.030090701,7.03741499,7.142869779,7.355819774,7.599949411,7.880974904,8.222645319,8.6646179,9.187566175,9.764024617,10.42934066,11.46883273,14.61373377,20.50658623,24.65291366,25.04076971,25.04076971,25.04076971
13270,7/31/2015,7.034977646,7.034977646,7.034977646,7.04130387,7.144764553,7.357365537,7.60187186,7.88417966,8.227724814,8.672408358,9.198575578,9.778357464,10.44799573,11.49179628,14.64707472,20.58536019,24.86368743,25.58237782,25.58237782,25.58237782
13271,8/1/2015,7.039883689,7.039883689,7.039883689,7.045234017,7.146958221,7.359394663,7.60584368,7.891853013,8.242637755,8.696867319,9.232583841,9.820280368,10.49537733,11.55768405,14.66192592,20.68371097,24.98414799,25.59031822,25.59031822,25.59031822
13272,8/2/2015,7.044808427,7.044808427,7.044808427,7.04925912,7.14973494,7.362247599,7.612256971,7.904333487,8.266513968,8.734056731,9.281368769,9.878181512,10.55253316,11.65009729,14.66370071,21.4476744,24.46447155,24.46678012,24.46678012,24.46678012
13273,8/3/2015,7.049751856,7.049751856,7.049751856,7.053528134,7.153685139,7.366599065,7.621757075,7.921869077,8.296303004,8.774899201,9.329324545,9.929220751,10.60049216,11.70596632,14.64322068,23.02019124,23.1860788,23.64792554,23.64792554,23.64792554
13274,8/4/2015,7.054713084,7.054713084,7.054713084,7.058059276,7.158504782,7.37196109,7.632562736,7.941096343,8.326076334,8.812710039,9.371432234,9.971303079,10.64185363,11.74223778,14.613157,22.56140714,22.64221231,22.84490562,22.84490562,22.84490562
13275,8/5/2015,7.059691424,7.059691424,7.059691424,7.062846874,7.164186109,7.378441605,7.645395963,7.963404989,8.358821681,8.852264681,9.413416124,10.01145358,10.68183239,11.78110442,14.60105963,21.92756575,22.02746224,22.39462373,22.39462373,22.39462373
13276,8/6/2015,7.064686977,7.064686977,7.064686977,7.06800256,7.1708606,7.38605637,7.660004009,7.987874436,8.393192241,8.892734231,9.455652757,10.05223835,10.72230819,11.82303434,14.64651889,21.74937929,22.07836771,22.21108303,22.21108303,22.21108303
13277,8/7/2015,7.06969754,7.06969754,7.06969754,7.073110398,7.176041631,7.391923485,7.669870811,8.003330494,8.412589369,8.914027892,9.476892144,10.07210183,10.74103647,11.82715898,14.72285649,21.63174756,21.82515336,21.82859858,21.82859858,21.82859858
13278,8/8/2015,7.07471884,7.07471884,7.07471884,7.077609552,7.178722726,7.394774152,7.673623706,8.008945444,8.41901817,8.920995087,9.484147448,10.07951316,10.74968847,11.83410793,14.7841703,21.44059124,21.48941768,21.72409392,21.72409392,21.72409392
13279,8/9/2015,7.079751987,7.079751987,7.079751987,7.08191902,7.181063807,7.397166476,7.676665048,8.013473021,8.424288165,8.926916591,9.490612332,10.08642313,10.75892942,11.84310261,14.84298585,21.44541062,21.51226015,21.8433449,21.8433449,21.8433449
13280,8/10/2015,7.084797498,7.084797498,7.084797498,7.086462357,7.184466347,7.400748919,7.682382236,8.022038321,8.435136688,8.93961946,9.504638469,10.10083475,10.77678325,11.85257863,14.90570252,21.55978091,21.6580974,21.73465183,21.73465183,21.73465183
13281,8/11/2015,7.089856045,7.089856045,7.089856045,7.091493411,7.189013755,7.405670805,7.690245019,8.033200218,8.448198185,8.953223525,9.51762743,10.11212387,10.78930356,11.8568892,14.96973489,21.34537398,21.49732237,21.99622227,21.99622227,21.99622227
13282,8/12/2015,7.094923273,7.094923273,7.094923273,7.095615033,7.191110352,7.407818844,7.692908572,8.037252533,8.453204919,8.9592076,9.524517164,10.11967261,10.79872772,11.86521248,15.02570065,21.4111054,21.67022318,22.11335717,22.11335717,22.11335717
13283,8/13/2015,7.09985459,7.09985459,7.09985459,7.09985459,7.192823049,7.409438638,7.694444066,8.039627708,8.456185134,8.963170961,9.529793634,10.12636289,10.80805215,11.87502084,15.07918106,21.44937967,21.82182363,22.91129414,22.91129414,22.91129414
13284,8/14/2015,7.104583389,7.104583389,7.104583389,7.104583389,7.194603187,7.411119439,7.696229059,8.042437553,8.459916467,8.968253183,9.536521417,10.13469093,10.81925273,11.88543614,15.13476286,21.47582988,21.97435112,23.2846359,23.2846359,23.2846359
13285,8/15/2015,7.10931885,7.10931885,7.10931885,7.10931885,7.196402972,7.41276357,7.697934652,8.04510588,8.463494499,8.973265687,9.54337569,10.14343275,10.83112064,11.8967442,15.19093366,21.49864674,22.14461804,23.31776089,23.31776089,23.31776089
13286,8/16/2015,7.114062489,7.114062489,7.114062489,7.114062489,7.198640452,7.415052632,7.701592337,8.051087631,8.472452054,8.985750803,9.559284224,10.16192701,10.85391063,11.91267786,15.25710531,21.48514531,22.57643087,23.03903679,23.03903679,23.03903679
13287,8/17/2015,7.118816299,7.118816299,7.118816299,7.118816299,7.201169824,7.417746109,7.706157859,8.058439534,8.483230683,9.000161567,9.576708125,10.18121024,10.87509593,11.92414066,15.31111219,21.45208258,22.57957885,22.58204177,22.58204177,22.58204177
13288,8/18/2015,7.12357406,7.12357406,7.12357406,7.12357406,7.203236265,7.419955436,7.708799927,8.062084515,8.487230772,9.004353421,9.580892064,10.18540075,10.87949407,11.92839208,15.34709739,21.55821401,22.22164996,22.37836412,22.37836412,22.37836412
13289,8/19/2015,7.128338786,7.128338786,7.128338786,7.128338786,7.205219964,7.421725541,7.71085856,8.065450915,8.492131363,9.011453991,9.59050313,10.1974819,10.894796,11.94167659,15.39907535,21.60313571,22.39767787,23.505836,23.505836,23.505836
13290,8/20/2015,7.133108672,7.133108672,7.133108672,7.133108672,7.207243426,7.423557237,7.713350551,8.069936645,8.499717019,9.023580003,9.607757489,10.21972256,10.92220988,11.9636249,15.45647994,21.61565509,22.59087065,23.86544084,23.86544084,23.86544084
13291,8/21/2015,7.137876782,7.137876782,7.137876782,7.137876782,7.209522635,7.42578879,7.717031902,8.076302865,8.509872122,9.038257993,9.626527976,10.24182609,10.94622551,11.98001319,15.5028093,21.60187143,23.09728953,23.60196422,23.60196422,23.60196422
13292,8/22/2015,7.142655829,7.142655829,7.142655829,7.142655829,7.213433579,7.430289095,7.726437181,8.09183218,8.533504754,9.068901491,9.6610792,10.27914677,10.98209093,12.01597259,15.55183842,21.79670198,22.88193512,23.27547478,23.27547478,23.27547478
13293,8/23/2015,7.147442825,7.147442825,7.147442825,7.147442825,7.220545004,7.438616297,7.742657452,8.116950914,8.568428299,9.109995023,9.703826303,10.32342183,11.01794034,12.05843251,15.58265119,22.1470167,22.14807624,22.14808199,22.14808199,22.14808199
13294,8/24/2015,7.152246581,7.152246581,7.152246581,7.152246581,7.230532717,7.449828488,7.761375503,8.1430335,8.599183321,9.141042755,9.732284255,10.34926437,11.03703986,12.0613876,15.70131554,21.04628723,21.0623677,21.21441692,21.21441692,21.21441692
13295,8/25/2015,7.15707295,7.15707295,7.15707295,7.15707295,7.242132,7.462702473,7.782299662,8.171157251,8.631349028,9.172688967,9.760975054,10.37430619,11.05887467,12.07657597,15.92263918,20.70062945,20.85434057,20.85569523,20.85569523,20.85569523
13296,8/26/2015,7.16194255,7.16194255,7.16194255,7.16194255,7.259041925,7.482040349,7.813834828,8.212505483,8.678726397,9.218928384,9.802261188,10.41025264,11.08551193,12.11524554,17.07805563,20.37708986,20.38048795,20.3806119,20.3806119,20.3806119
13297,8/27/2015,7.166938915,7.166938915,7.166938915,7.166938915,7.283533503,7.511074743,7.859087575,8.269535888,8.742038977,9.279039749,9.854128647,10.45360136,11.10972175,12.14246193,19.08590639,19.11913342,19.11913607,19.11913607,19.11913607,19.11913607
13298,8/28/2015,7.172114135,7.172114135,7.172114135,7.172114135,7.311303119,7.543287796,7.904284224,8.323465371,8.797813776,9.329447772,9.89582613,10.48425545,11.13245469,11.97616909,17.84024114,17.8420007,17.84200091,17.84200091,17.84200091,17.84200091
13299,8/29/2015,7.177228974,7.177228974,7.177228974,7.177228974,7.324944477,7.557652323,7.921295894,8.343556866,8.816475288,9.345578581,9.908856297,10.49315177,11.14045445,12.03159171,17.61048511,17.81300562,17.81438697,17.81439007,17.81439007,17.81439007
13300,8/30/2015,7.182101424,7.182101424,7.182101424,7.182101424,7.328169137,7.561141522,7.924849532,8.348046921,8.820793819,9.349829709,9.913092868,10.49737036,11.14555718,12.09850568,17.66236834,17.77172585,17.84527346,17.99278354,17.99278354,17.99278354
13301,8/31/2015,7.186945929,7.186945929,7.186945929,7.186945929,7.33168563,7.56451884,7.928831303,8.353246135,8.826421135,9.355907596,9.919465485,10.50366848,11.15220056,12.16730966,17.70734582,17.82762038,17.99096646,18.54900414,18.54900414,18.54900414
13302,9/1/2015,7.191849741,7.191849741,7.191849741,7.191849741,7.337789455,7.570145328,7.93601645,8.36199183,8.8354263,9.364823995,9.92781187,10.51109132,11.15708991,12.24474463,17.72895744,17.88336228,18.24148718,18.50022189,18.50022189,18.50022189
13303,9/2/2015,7.196635832,7.196635832,7.196635832,7.196635832,7.339897732,7.572186423,7.937993165,8.364776701,8.838612941,9.368548143,9.932126448,10.51619775,11.16191347,12.32089039,17.74560257,17.94944993,18.39072582,18.96905612,18.96905612,18.96905612
13304,9/3/2015,7.201421311,7.201421311,7.201421311,7.201421311,7.342209649,7.574451791,7.940438235,8.368135522,8.842473551,9.373020041,9.93723059,10.5222203,11.16712432,12.39368504,17.75854339,18.01310281,18.53262975,19.4886675,19.4886675,19.4886675
13305,9/4/2015,7.206207727,7.206207727,7.206207727,7.206207727,7.345065377,7.577432572,7.944523561,8.373865882,8.849639976,9.381652946,9.947055851,10.53354835,11.174211,12.47303107,17.76266915,18.07915339,18.66253313,20.15782564,20.15782564,20.15782564
13306,9/5/2015,7.210992747,7.210992747,7.210992747,7.210992747,7.348235801,7.58077707,7.949173592,8.380299733,8.857648764,9.391248322,9.957931882,10.54637105,11.18139366,12.5555412,17.75924937,18.13881567,18.78005951,20.78645626,20.78645626,20.78645626
13307,9/6/2015,7.215765696,7.215765696,7.215765696,7.215765696,7.351229553,7.583826638,7.952984684,8.385381489,8.86357502,9.39803937,9.965445979,10.55529637,11.18656106,12.62526577,17.75712073,18.18884012,18.89674787,21.35343428,21.35343428,21.35343428
13308,9/7/2015,7.220529423,7.220529423,7.220529423,7.220529423,7.35383032,7.586366445,7.955759771,8.388985499,8.867516622,9.402388323,9.970226911,10.56111125,11.19063252,12.68421445,17.75810597,18.23575209,19.02263167,21.87937019,21.87937019,21.87937019
13309,9/8/2015,7.225288718,7.225288718,7.225288718,7.225288718,7.356811089,7.589303272,7.959384144,8.393734285,8.872988635,9.408606654,9.977099467,10.56921709,11.19576081,12.73982547,17.75389123,18.28096213,19.14209072,22.37056852,22.37056852,22.37056852
13310,9/9/2015,7.230037293,7.230037293,7.230037293,7.230037293,7.360708821,7.593659215,7.966333757,8.403566345,8.886097288,9.424842887,9.995877881,10.59064305,11.20981213,12.81444636,17.72598275,18.33447304,19.26753215,24.38771521,24.38771521,24.38771521
13311,9/10/2015,7.234776405,7.234776405,7.234776405,7.234776405,7.364709717,7.598488017,7.974335858,8.415350041,8.902449709,9.445566703,10.02048525,10.61733292,11.23216392,12.90321296,17.68791186,18.39186971,19.43883129,24.88244697,24.88244697,24.88244697
13312,9/11/2015,7.239500726,7.239500726,7.239500726,7.239500726,7.367762961,7.601842567,7.978826976,8.421735082,8.910532157,9.455326091,10.03192792,10.62933094,11.24270688,12.95391181,17.67779885,18.4399988,19.59648903,25.02928435,25.02928435,25.02928435
13313,9/12/2015,7.244203126,7.244203126,7.244203126,7.244203126,7.370201245,7.604332964,7.981621147,8.425611066,8.915120223,9.460700681,10.03824047,10.63611011,11.24980166,12.99483082,17.67797571,18.49213793,19.762661,24.33644779,24.33644779,24.33644779
13314,9/13/2015,7.248892174,7.248892174,7.248892174,7.248892174,7.372713659,7.606927804,7.984862122,8.430250696,8.920984054,9.467875942,10.04681423,10.6451316,11.25935674,13.0334307,17.67779902,18.5514778,19.96775707,22.93598621,22.93598621,22.93598621
13315,9/14/2015,7.253564138,7.253564138,7.253564138,7.253564138,7.375246438,7.609619253,7.988594916,8.435818794,8.928455627,9.477293577,10.05802415,10.65626867,11.27052927,13.06815197,17.6734886,18.60915495,20.49490445,21.37090189,21.37090189,21.37090189
13316,9/15/2015,7.258228512,7.258228512,7.258228512,7.258228512,7.377963238,7.612507393,7.992572089,8.441483235,8.935607218,9.485744867,10.0674852,10.66497083,11.27933617,13.09932531,17.67384096,18.68397182,20.04323792,20.18655475,20.18655475,20.18655475
13317,9/16/2015,7.262904355,7.262904355,7.262904355,7.262904355,7.381878484,7.616538892,7.998080253,8.448588016,8.943673566,9.494328139,10.07629963,10.67232984,11.28739297,13.12792455,17.6755832,18.82476018,19.28676055,19.43463135,19.43463135,19.43463135
13318,9/17/2015,7.267633001,7.267633001,7.267633001,7.267633001,7.389677258,7.623992735,8.008281265,8.460799135,8.956750924,9.507265183,10.08863617,10.68130118,11.29778528,13.15197571,17.67545936,18.66335218,18.72926963,18.83132105,18.83132105,18.83132105
13319,9/18/2015,7.272456083,7.272456083,7.272456083,7.272456083,7.404400826,7.63919749,8.029174467,8.484939612,8.982292466,9.531391188,10.11001564,10.69488088,11.31605507,13.17271989,17.76150655,18.58316659,18.73590601,18.96826968,18.96826968,18.96826968
13320,9/19/2015,7.277313219,7.277313219,7.277313219,7.277313219,7.421726355,7.660010122,8.058618298,8.520063125,9.021298588,9.569812746,10.14385155,10.71834929,11.34881665,13.19923693,17.88498364,18.90446526,18.90557002,18.90557923,18.90557923,18.90557923
13321,9/20/2015,7.282305767,7.282305767,7.282305767,7.282305767,7.443371846,7.686212248,8.093032273,8.559402373,9.062464474,9.608409116,10.1752995,10.74106661,11.37953874,13.21185756,18.65709402,19.01878371,19.0225513,19.0225974,19.0225974,19.0225974
13322,9/21/2015,7.287063466,7.287063466,7.287063466,7.287063466,7.452863496,7.698395941,8.109440133,8.579989873,9.085153798,9.631410367,10.19585915,10.75767011,11.39764616,13.20989182,18.37961431,19.22099393,19.40348995,19.56098702,19.56098702,19.56098702
13323,9/22/2015,7.291740101,7.291740101,7.291740101,7.291740101,7.459773899,7.706972901,8.12131561,8.595308365,9.102684649,9.650078002,10.21356698,10.77295139,11.41575502,13.21451408,18.26881244,19.34028169,19.60196531,19.75684884,19.75684884,19.75684884
13324,9/23/2015,7.296471231,7.296471231,7.296471231,7.296471231,7.468420143,7.716441186,8.133172217,8.609425834,9.117323952,9.664346281,10.2260837,10.78313726,11.42842478,13.22447766,18.23662611,19.04720522,19.1351725,19.21356969,19.21356969,19.21356969
13325,9/24/2015,7.301269036,7.301269036,7.301269036,7.301269036,7.478483431,7.726364801,8.144743854,8.622311434,9.129636892,9.67543812,10.23513943,10.79012831,11.43781947,13.23765715,18.47496433,18.52638766,18.59179275,18.62632499,18.62632499,18.62632499
13326,9/25/2015,7.306121862,7.306121862,7.306121862,7.306121862,7.490754894,7.738060093,8.158359756,8.637097776,9.143748042,9.687988659,10.24520429,10.79782705,11.4483495,13.24782232,18.09477326,18.23869989,18.25137899,18.28821262,18.28821262,18.28821262
13327,9/26/2015,7.310756448,7.310756448,7.310756448,7.310756448,7.496281563,7.743545759,8.164472614,8.644119512,9.150616346,9.694425806,10.25082878,10.80267611,11.45496648,13.26454358,18.17555987,18.20525971,18.26163341,18.38553787,18.38553787,18.38553787
13328,9/27/2015,7.315252948,7.315252948,7.315252948,7.315252948,7.499399518,7.746765319,8.168040302,8.64852604,9.155307275,9.699268639,10.25553973,10.80720207,11.46147461,13.28439894,18.16165744,18.2550636,18.38129991,19.14120333,19.14120333,19.14120333
13329,9/28/2015,7.319738126,7.319738126,7.319738126,7.319738126,7.503013157,7.750499718,8.17255358,8.654083545,9.161365288,9.705557777,10.26156214,10.81273238,11.46887869,13.301698,18.1408631,18.30312963,18.50773504,19.20561677,19.20561677,19.20561677
13330,9/29/2015,7.324195041,7.324195041,7.324195041,7.324195041,7.506735806,7.754421437,8.177514222,8.660311282,9.16844362,9.713182754,10.26909597,10.81981869,11.47809334,13.31885622,18.11505517,18.35200993,18.66157468,19.24080437,19.24080437,19.24080437
13331,9/30/2015,7.328690594,7.328690594,7.328690594,7.328690594,7.512228135,7.759994853,8.184614948,8.668827261,9.177796806,9.72285549,10.27823207,10.82806406,11.48869276,13.33497552,18.081588,18.39611499,19.038342,19.25182641,19.25182641,19.25182641
13332,10/1/2015,7.333227818,7.333227818,7.333227818,7.333227818,7.52042261,7.768707607,8.196135748,8.682390436,9.19259028,9.737614916,10.29140148,10.83934309,11.50312663,13.34911582,18.03301842,18.45942198,19.11676418,19.45427232,19.45427232,19.45427232
13333,10/2/2015,7.337714614,7.337714614,7.337714614,7.337714614,7.527535367,7.776729041,8.206826469,8.695346635,9.207001487,9.752230781,10.30463592,10.85085907,11.51705918,13.36790897,17.98889788,18.61602801,19.18849213,19.59277315,19.59277315,19.59277315
13334,10/3/2015,7.342254413,7.342254413,7.342254413,7.342254413,7.535349124,7.784380445,8.215647616,8.705290115,9.216867215,9.761332495,10.31227789,10.85725665,11.52496775,13.39017218,17.97723735,18.52523943,18.55605037,18.69488948,18.69488948,18.69488948
13335,10/4/2015,7.346958041,7.346958041,7.346958041,7.346958041,7.547919805,7.795782834,8.228298481,8.718558298,9.229318995,9.77202606,10.32054534,10.86390147,11.53359832,13.41064485,17.6775101,17.68276394,17.68276404,17.68276404,17.68276404,17.68276404
13336,10/5/2015,7.352017197,7.352017197,7.352017197,7.352017197,7.570742847,7.817983993,8.252494636,8.742647131,9.25187805,9.790609163,10.33400858,10.87490989,11.54794136,13.8580337,16.54243986,16.55264096,16.62557472,16.62867848,16.62867848,16.62867848
13337,10/6/2015,7.357512266,7.357512266,7.357512266,7.357512266,7.602570571,7.851515768,8.288174232,8.777042946,9.283630758,9.815760247,10.35131276,10.88946812,11.55657133,15.5263856,15.54458366,15.54458486,15.54458486,15.54458486,15.54458486,15.54458486
13338,10/7/2015,7.362840816,7.362840816,7.362840816,7.362840816,7.625429456,7.874281801,8.311095418,8.799483916,9.303228893,9.830714439,10.36100961,10.89985999,11.50177699,14.84613107,14.87566113,14.88410992,14.91248254,15.01207686,15.01207686,15.01207686
13339,10/8/2015,7.367396558,7.367396558,7.367396558,7.367396558,7.63175406,7.88018111,8.316542584,8.805244194,9.308069273,9.834495465,10.36365041,10.90335935,11.5033007,14.73329844,14.73879973,14.75708005,14.76883277,14.82171735,14.82171735,14.82171735
13340,10/9/2015,7.37182459,7.37182459,7.37182459,7.37182459,7.636855581,7.884384414,8.320365183,8.809153091,9.311201473,9.836836361,10.3652597,10.90516743,11.51543475,14.65340698,14.65743609,14.66549081,14.70407389,14.75215211,14.75215211,14.75215211
13341,10/10/2015,7.376295593,7.376295593,7.376295593,7.376295593,7.643396511,7.889463186,8.325302237,8.81407352,9.315257344,9.839955384,10.36752041,10.90690903,11.53318069,14.62130187,14.62876812,14.6505214,14.70488325,14.82548073,14.82548073,14.82548073
13342,10/11/2015,7.380851954,7.380851954,7.380851954,7.380851954,7.652683391,7.897169104,8.333646858,8.822570087,9.323023566,9.846494245,10.37286193,10.90827072,11.56696557,14.60266654,14.64791314,14.75055674,14.84230248,14.84242781,14.84242781,14.84242781
13343,10/12/2015,7.386076026,7.386076026,7.386076026,7.386076026,7.673696632,7.91537194,8.351757455,8.839392583,9.337319464,9.856869757,10.38099387,10.90155549,11.64152702,14.44972926,14.45760821,14.60846999,14.62656715,14.62658838,14.62658838,14.62658838
13344,10/13/2015,7.39181696,7.39181696,7.39181696,7.39181696,7.702511414,7.943371246,8.379043826,8.864289338,9.358715574,9.872353789,10.3929785,10.8882666,11.79205388,14.2135091,14.29290115,14.34549074,14.34554698,14.34554698,14.34554698,14.34554698
13345,10/14/2015,7.398455288,7.398455288,7.398455288,7.398455288,7.744512226,7.989337247,8.424216806,8.904100678,9.392935139,9.898163524,10.4065176,10.86736275,12.50437526,13.98022663,14.00273253,14.01120585,14.08753841,14.15396918,14.15396918,14.15396918
13346,10/15/2015,7.406383568,7.406383568,7.406383568,7.406383568,7.800724893,8.051728407,8.485690154,8.956737401,9.437503345,9.93190771,10.41266988,10.85709062,13.48041109,13.94584945,13.95549801,13.97602586,14.15375638,14.15748786,14.15748786,14.15748786
13347,10/16/2015,7.415740239,7.415740239,7.415740239,7.415740239,7.868598461,8.125612169,8.557919836,9.017407042,9.487263962,9.963717201,10.40718573,10.9780342,13.59607042,13.64680234,13.75435532,13.7569513,13.75699675,13.75699676,13.75699676,13.75699676
13348,10/17/2015,7.424087462,7.424087462,7.424087462,7.424087462,7.916148364,8.172440469,8.598864572,9.053389771,9.514567439,9.978206642,10.38046689,11.47644372,13.19155467,13.19193047,13.19193047,13.19193047,13.19193047,13.19193047,13.19193047,13.19193047
13349,10/18/2015,7.43202817,7.43202817,7.43202817,7.43202817,7.956421335,8.208256418,8.629750697,9.079658165,9.533931002,9.982431019,10.36075062,12.45257933,12.66611501,12.66628,12.66628,12.66628,12.66628,12.66628,12.66628,12.66628
13350,10/19/2015,7.442563639,7.442563639,7.442563639,7.442563639,8.018098757,8.266876209,8.680568314,9.11811699,9.559685922,9.953116196,10.99562435,11.93646774,11.93706459,11.93706544,11.93706544,11.93706544,11.93706544,11.93706544,11.93706544,11.93706544
13351,10/20/2015,7.453199154,7.453199154,7.453199154,7.453199154,8.073947799,8.316554158,8.718547398,9.145981122,9.542325368,11.015717,11.19877324,11.19915781,11.19915781,11.19915781,11.19915781,11.19915781,11.19915781,11.19915781,11.19915781,11.19915781
13352,10/21/2015,7.461805925,7.461805925,7.461805925,7.461805925,8.110319902,8.34367391,8.737262221,9.147783211,9.639667007,10.71835627,10.72307515,10.72339743,10.72401434,10.72778385,10.74018848,10.79148015,10.791866,10.79186601,10.79186601,10.79186601
13353,10/22/2015,7.474379866,7.474379866,7.474379866,7.474379866,8.169479657,8.392469777,8.76351809,9.157683406,10.33855482,10.4297931,10.4300657,10.43006639,10.43006639,10.43006639,10.43006639,10.43006639,10.43006639,10.43006639,10.43006639,10.43006639
13354,10/23/2015,7.488154748,7.488154748,7.488154748,7.488154748,8.230303863,8.443862868,8.77426389,9.288871356,10.2883004,10.33704988,10.33920972,10.33955039,10.34033401,10.3784152,10.4764323,10.48421817,10.48430459,10.48430459,10.48430459,10.48430459
13355,10/24/2015,7.49653954,7.49653954,7.49653954,7.49653954,8.26082914,8.468656849,8.78188675,9.374479904,10.20536097,10.32495365,10.3371726,10.34352453,10.36509583,10.52419011,10.76356875,10.93824167,10.93993888,10.9399389,10.9399389,10.9399389
13356,10/25/2015,7.50505514,7.50505514,7.50505514,7.50505514,8.29095786,8.489112766,8.800267096,9.424051859,10.15092492,10.30803178,10.33477251,10.35299522,10.39251919,10.62127795,10.96609682,10.97941785,11.05929192,11.16666219,11.16666219,11.16666219
13357,10/26/2015,7.514738717,7.514738717,7.514738717,7.514738717,8.326331591,8.514169833,8.835040173,9.463558114,10.10237929,10.28616009,10.3319708,10.36370333,10.67613624,10.68189695,10.68190782,10.68190782,10.68190782,10.68190782,10.68190782,10.68190782
13358,10/27/2015,7.530116193,7.530116193,7.530116193,7.530116193,8.383091313,8.564305807,8.911575623,9.497127611,10.05034016,10.46797328,10.49576038,10.50021846,10.50607422,10.50693589,10.51995301,10.5203117,10.52031421,10.52031421,10.52031421,10.52031421
13359,10/28/2015,7.542026475,7.542026475,7.542026475,7.542026475,8.422225943,8.597566561,8.946226715,9.505344965,10.25647516,10.3681468,10.37262666,10.41291275,10.4645866,10.47109302,10.47111963,10.47111963,10.47111963,10.47111963,10.47111963,10.47111963
13360,10/29/2015,7.548971399,7.548971399,7.548971399,7.548971399,8.44096405,8.610416775,8.956126698,9.519208924,10.22651011,10.26871313,10.26874125,10.2687413,10.2687413,10.2687413,10.2687413,10.2687413,10.2687413,10.2687413,10.2687413,10.2687413
13361,10/30/2015,7.561388603,7.561388603,7.561388603,7.561388603,8.477933754,8.643183456,8.9747364,9.699656438,10.08534113,10.08871647,10.09387093,10.11766364,10.1470208,10.15224826,10.15227151,10.15227151,10.15227151,10.15227151,10.15227151,10.15227151
13362,10/31/2015,7.583278171,7.583278171,7.583278171,7.583278171,8.539546227,8.708140762,9.095274125,10.02907293,10.04289184,10.04329465,10.04329753,10.04329753,10.04329753,10.04329753,10.04329753,10.04329753,10.04329753,10.04329753,10.04329753,10.04329753
13363,11/1/2015,7.615897179,7.615897179,7.615897179,7.615897179,8.646897165,9.660162499,9.674539727,9.674839969,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442,9.674844442
13364,11/2/2015,7.647328011,7.647328011,7.647328011,7.647328011,9.349764253,9.352360516,9.352827334,9.354568122,9.360025413,9.360427582,9.360457803,9.360532275,9.36072546,9.374063099,9.374221829,9.374221833,9.374221833,9.374221833,9.374221833,9.374221833
13365,11/3/2015,7.676876147,7.676876147,7.676876147,7.696667914,9.192594167,9.19405914,9.194066988,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025,9.194067025
13366,11/4/2015,7.750642077,7.793323318,8.202552037,8.762162138,8.890218265,9.027497711,9.059041437,9.065215623,9.070021659,9.076474652,9.080781903,9.08092261,9.08092261,9.08092261,9.08092261,9.08092261,9.08092261,9.08092261,9.08092261,9.08092261
13367,11/5/2015,7.76286321,7.858228469,8.310987818,8.746310129,8.924524752,9.056110941,9.069142669,9.069973388,9.069980893,9.070016407,9.070603734,9.079294454,9.12186037,9.151946711,9.170641598,9.17076751,9.17076751,9.17076751,9.17076751,9.17076751
13368,11/6/2015,7.777556703,7.883783134,8.333950492,8.748205925,8.939466587,9.043325304,9.065629563,9.069569446,9.07038156,9.071174438,9.074314977,9.089590067,9.124439917,9.263529702,9.339803775,9.343014765,9.391631076,9.414896282,9.414896282,9.414896282
13369,11/7/2015,7.803471788,7.931335456,8.376187714,8.753047117,8.945805993,9.030212687,9.058731273,9.067635823,9.070675891,9.073364614,9.079348453,9.12250883,9.422683168,9.502252242,9.521313228,9.569785988,9.573292257,9.573308582,9.573308582,9.573308582
13370,11/8/2015,7.857743428,8.030409438,8.454767514,8.764108331,8.938273546,9.014533603,9.048256973,9.063854736,9.079910553,9.345668705,9.617847049,9.72326054,9.724396368,9.724412419,9.724412419,9.724412419,9.724412419,9.724412419,9.724412419,9.724412419
13371,11/9/2015,7.941387606,8.14642833,8.536371483,8.780852484,8.928346087,9.001569977,9.043065423,9.084082131,9.23149793,9.468344383,9.715868438,9.850916661,9.905343401,9.931634256,10.0059065,10.00790454,10.00790462,10.00790462,10.00790462,10.00790462
13372,11/10/2015,8.021685094,8.236136208,8.595586808,8.797515027,8.92470341,8.99780341,9.051388532,9.159606146,9.616117232,9.645758187,9.646740753,9.655577808,9.659217794,9.6593469,9.659346903,9.659346903,9.659346903,9.659346903,9.659346903,9.659346903
13373,11/11/2015,8.083052466,8.305529526,8.641122486,8.810920624,8.945643787,9.189348123,9.192808062,9.192870951,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419,9.192871419
13374,11/12/2015,8.145684722,8.378696221,8.825850393,8.825850393,8.826255796,8.826257968,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985,8.826257985
13375,11/13/2015,8.214396021,8.558987827,8.558987827,8.559644761,8.559841339,8.559828969,8.559809134,8.560011475,8.560506742,8.560527127,8.561343565,8.564755693,8.567900479,8.570414924,8.570488755,8.570488755,8.570488755,8.570488755,8.570488755,8.570488755
13376,11/14/2015,8.42149072,8.421713974,8.422539975,8.423687305,8.424602274,8.425282396,8.425817917,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022,8.425851022
13377,11/15/2015,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181,8.370677181
13378,11/16/2015,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363,8.137322363
13379,11/17/2015,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701,7.715881701
13380,11/18/2015,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566,7.478603566
13381,11/19/2015,7.411448063,7.411448063,7.411448063,7.411448063,7.411448063,7.411448063,7.411448063,7.411420404,7.411678102,7.413107844,7.413854518,7.415533948,7.416399841,7.416473548,7.416473548,7.416473548,7.416473548,7.416473548,7.416473548,7.416473548
13382,11/20/2015,7.487929264,7.487929264,7.487945699,7.489238454,7.490419761,7.49157528,7.493244799,7.493873715,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949,7.493917949
13383,11/21/2015,7.692508648,7.699126579,7.705368543,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505,7.706908505
13384,11/22/2015,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127,7.763278127
13385,11/23/2015,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365,7.201952365
13386,11/24/2015,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136,6.650613136
13387,11/25/2015,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823,6.160562823
13388,11/26/2015,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187,5.693023187
13389,11/27/2015,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502,5.416235502
13390,11/28/2015,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857,5.144124857
13391,11/29/2015,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055,5.00027055
13392,11/30/2015,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785,4.952923785
13393,12/1/2015,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266,4.738071266
13394,12/2/2015,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197,4.446513197
13395,12/3/2015,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241,4.218244241
13396,12/4/2015,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742,4.109651742
13397,12/5/2015,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043,4.024896043
13398,12/6/2015,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467,3.881898467
13399,12/7/2015,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727,3.678000727
13400,12/8/2015,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553,3.455975553
13401,12/9/2015,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034,3.263759034
13402,12/10/2015,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421,3.137141421
13403,12/11/2015,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864,3.030009864
13404,12/12/2015,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675,3.014642675
13405,12/13/2015,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135,3.113950135
13406,12/14/2015,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666,3.200312666
13407,12/15/2015,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438,3.265671438
13408,12/16/2015,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048,3.418905048
13409,12/17/2015,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242,3.649780242
13410,12/18/2015,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259,3.797448259
13411,12/19/2015,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105,3.753941105
13412,12/20/2015,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414,3.600567414
13413,12/21/2015,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376,3.16877376
13414,12/22/2015,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323,2.552833323
13415,12/23/2015,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325,2.0752325
13416,12/24/2015,2.078451884,1.943107206,1.943107206,1.943107206,1.942994208,1.942993898,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895,1.942993895
13417,12/25/2015,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755,1.964167755
13418,12/26/2015,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958,1.977461958
13419,12/27/2015,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606,1.94056606
13420,12/28/2015,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967,1.799299967
13421,12/29/2015,1.818747126,1.765358798,1.653744579,1.647243905,1.646689688,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682,1.646689682
13422,12/30/2015,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006,1.532445006
13423,12/31/2015,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514,1.309371514