n,DateTime,DO.elv_0,DO.elv_1.0562079794404,DO.elv_2.11241595888079,DO.elv_3.16862393832119,DO.elv_4.22483191776158,DO.elv_5.28103989720198,DO.elv_6.33724787664238,DO.elv_7.39345585608277,DO.elv_8.44966383552317,DO.elv_9.50587181496356,DO.elv_10.562079794404,DO.elv_11.6182877738444,DO.elv_12.6744957532848,DO.elv_13.7307037327251,DO.elv_14.7869117121655,DO.elv_15.8431196916059,DO.elv_16.8993276710463,DO.elv_17.9555356504867,DO.elv_19.0117436299271,DO.elv_20.0679516093675
1,4/2/1979,11.54031352,11.75395221,11.80854962,11.83728451,11.84809112,11.86344937,11.8758427,11.88745994,11.89713028,11.90152701,11.90533972,11.90660193,11.90823846,11.9083169,11.90838357,11.90844114,11.90849671,11.90854058,11.90854058,11.90854058
2,4/3/1979,10.88777414,11.49526736,11.65072815,11.72667681,11.76326807,11.7955226,11.81905222,11.83888398,11.85292928,11.86276404,11.88047646,11.93149556,11.95622205,11.9563449,11.95640987,11.95647012,11.95653807,11.95923669,11.95923669,11.95923669
3,4/4/1979,12.01374049,12.02907371,12.03313436,12.03509203,12.03614833,12.03673592,12.03715698,12.03743503,12.03764305,12.03780981,12.03795684,12.03806295,12.03815132,12.03822725,12.03829274,12.03834915,12.03839878,12.0389592,12.0389592,12.0389592
4,4/5/1979,12.12436036,12.13964888,12.14369689,12.14564852,12.14670148,12.14728724,12.14770699,12.14798416,12.14819154,12.14835778,12.14850436,12.14861014,12.14869823,12.14877392,12.14883921,12.14889544,12.14892615,12.14926351,12.14926351,12.14926351
5,4/6/1979,12.19929045,12.2146411,12.21870491,12.2206642,12.22172123,12.22230928,12.22273065,12.2230089,12.2232171,12.22338398,12.22353113,12.22363732,12.22372576,12.22380174,12.22386728,12.22392373,12.22397345,12.22463069,12.22463069,12.22463069
6,4/7/1979,12.2230809,12.23859683,12.24270402,12.24468425,12.24575253,12.24634685,12.24677272,12.24705393,12.24726436,12.24743302,12.24758174,12.24768907,12.24777844,12.24785524,12.24792148,12.24797853,12.24802874,12.24859042,12.24859042,12.24859042
7,4/8/1979,12.30495879,12.32057904,12.32471405,12.32670768,12.32778322,12.32838157,12.32881033,12.32909344,12.32930529,12.3294751,12.32962482,12.32973288,12.32982286,12.32990018,12.32996687,12.33002431,12.33007482,12.33052625,12.33052625,12.33052625
8,4/9/1979,12.60936174,12.62473395,12.62880215,12.63076365,12.63182172,12.63241041,12.63283223,12.63311076,12.63331919,12.63348625,12.63363356,12.63373987,12.63382839,12.63390446,12.63397007,12.63402658,12.63407638,12.63475126,12.63475126,12.63475126
9,4/10/1979,12.79555781,12.81050433,12.81445758,12.81636381,12.81739183,12.8179639,12.81837377,12.8186444,12.81884697,12.8190093,12.81915244,12.81925575,12.81934176,12.81941567,12.81947943,12.81953434,12.81958262,12.81996204,12.81996204,12.81996204
10,4/11/1979,12.87233739,12.88717834,12.89110256,12.89299486,12.89401524,12.89458311,12.89498996,12.89525858,12.89545968,12.89562082,12.8957629,12.89586546,12.89595083,12.89602419,12.89608748,12.89614199,12.89618989,12.89655719,12.89655719,12.89655719
11,4/12/1979,12.93302864,12.94793309,12.9518733,12.95377336,12.95479785,12.95536804,12.95577653,12.95604624,12.95624816,12.95640995,12.95655261,12.95665559,12.95674131,12.95681497,12.95687852,12.95693325,12.95698143,12.95747635,12.95747635,12.95747635
12,4/13/1979,12.95335052,12.96832361,12.9722812,12.9741897,12.97521866,12.97579136,12.97620165,12.97647254,12.97667536,12.97683786,12.97698115,12.97708459,12.97717068,12.97724466,12.97730849,12.97736346,12.97741193,12.97807174,12.97807174,12.97807174
13,4/14/1979,12.99711687,13.01200637,13.01594095,13.01783842,13.01886133,13.01943071,13.0198386,13.0201079,13.02030956,13.02047111,13.02061356,13.0207164,13.02080199,13.02087554,13.02093899,13.02099364,13.02104173,13.02145736,13.02145736,13.02145736
14,4/15/1979,13.10620985,13.12115225,13.12510186,13.12700651,13.1280334,13.12860496,13.12901442,13.12928477,13.12948718,13.12964935,13.12979235,13.12989558,13.1299815,13.13005533,13.13011903,13.13017389,13.13022227,13.13083982,13.13083982,13.13083982
15,4/16/1979,13.13918048,13.15441316,13.15844097,13.16038322,13.16143055,13.16201341,13.16243099,13.16270671,13.16291312,13.16307851,13.16322434,13.16332961,13.16341723,13.16349254,13.16355749,13.16361344,13.16366271,13.16415525,13.16415525,13.16415525
16,4/17/1979,13.12943563,13.1448473,13.14892209,13.15088702,13.15194653,13.15253619,13.15295864,13.15323757,13.15344639,13.15361371,13.15376124,13.15386773,13.15395638,13.15403256,13.15409828,13.15415488,13.15420458,13.15451638,13.15451638,13.15451638
17,4/18/1979,13.1180825,13.13365337,13.13776974,13.13975476,13.14082506,13.14142074,13.14184749,13.14212927,13.14234022,13.14250924,13.14265828,13.14276586,13.14285541,13.14293237,13.14299875,13.14305593,13.14310628,13.14358185,13.14358185,13.14358185
18,4/19/1979,13.09794541,13.11377863,13.11796383,13.11998208,13.12107023,13.12167587,13.12210976,13.12239623,13.12261072,13.12278257,13.1229341,13.12304348,13.12313452,13.12321276,13.12328026,13.12333839,13.12338971,13.12409708,13.12409708,13.12409708
19,4/20/1979,13.06128602,13.07733001,13.08157047,13.08364522,13.09129034,13.09390051,13.09433223,13.09462607,13.0948435,13.09501694,13.09515649,13.09527038,13.09537466,13.09545355,13.09552192,13.09558085,13.095636,13.09707739,13.09707739,13.09707739
20,4/21/1979,12.83634681,13.01270513,13.03411199,13.04893326,13.05402818,13.05469935,13.0551269,13.05830761,13.06032556,13.06420701,13.06691367,13.06757441,13.06767086,13.06775289,13.06782347,13.06789043,13.06797678,13.07100571,13.07100571,13.07100571
21,4/22/1979,12.93687203,12.9539606,12.99635727,13.00717355,13.01638752,13.01999321,13.0234313,13.02561217,13.02745035,13.02871961,13.02967928,13.03088604,13.03100774,13.03109053,13.03116175,13.03122805,13.03132182,13.03463994,13.03463994,13.03463994
22,4/23/1979,12.83533049,12.94790752,12.96474968,12.97247716,12.97725168,12.98079212,12.98286086,12.98429264,12.98462568,12.9848042,12.98494848,12.98506671,12.98516407,12.98525368,12.98532767,12.98538841,12.98544928,12.98721207,12.98721207,12.98721207
23,4/24/1979,12.69521847,12.87866624,12.90539935,12.91563089,12.92184344,12.92636936,12.92925663,12.93135139,12.93309219,12.93386486,12.93472217,12.93570837,12.93605347,12.93614129,12.93621521,12.93628592,12.93640427,12.93986342,12.93986342,12.93986342
24,4/25/1979,12.82203497,12.85621365,12.8613269,12.86353596,12.86473332,12.86539546,12.86584404,12.86616551,12.87633247,12.87763815,12.88039534,12.88360542,12.88523064,12.8853362,12.88541263,12.88548558,12.88557494,12.88898044,12.88898044,12.88898044
25,4/26/1979,12.76083031,12.7882005,12.79348014,12.79566632,12.80159792,12.80655326,12.80706593,12.81333913,12.81455692,12.81553244,12.81642837,12.81752398,12.81872307,12.82040752,12.82367392,12.82400501,12.8241775,12.82829558,12.82829558,12.82829558
26,4/27/1979,12.36185405,12.59024162,12.65480958,12.69407622,12.71536219,12.72487771,12.72977666,12.73291928,12.73427647,12.7348989,12.73520943,12.73546608,12.7357945,12.73607564,12.73622816,12.73606414,12.73577233,12.73676829,12.73676829,12.73676829
27,4/28/1979,11.73785595,12.19419023,12.4655807,12.55579023,12.61146318,12.63663065,12.65296486,12.66471766,12.67220288,12.6777113,12.68198287,12.68546959,12.68838737,12.69081558,12.69270401,12.66067655,12.59347113,12.59371881,12.59371881,12.59371881
28,4/29/1979,11.24025768,11.80620404,12.26971283,12.4173196,12.50762897,12.54815047,12.57521696,12.59634985,12.60973605,12.62000588,12.62820459,12.634824,12.63984635,12.64141073,12.62407105,12.39126151,12.38537562,12.38841627,12.38841627,12.38841627
29,4/30/1979,10.77590882,11.44380709,12.0703249,12.2768026,12.40329924,12.45945096,12.4971629,12.52752168,12.54685701,12.56183415,12.57375851,12.58298936,12.58898076,12.58865592,12.2710645,12.2441413,12.24194646,12.24409359,12.24409359,12.24409359
30,5/1/1979,10.17872536,11.09170436,11.87431222,12.12963174,12.298766,12.37102815,12.4196245,12.45809497,12.48380632,12.50341556,12.51875032,12.53032688,12.53643664,12.52092912,12.17298781,12.17363512,12.17404093,12.17793566,12.17793566,12.17793566
31,5/2/1979,9.500826602,10.74265522,11.68245987,11.9896308,12.19451102,12.28295053,12.34245126,12.38921305,12.42078784,12.44480026,12.46324784,12.47624871,12.48017493,12.43171089,12.11503392,12.07948845,12.08064218,12.0866582,12.0866582,12.0866582
32,5/3/1979,8.947561499,10.37025401,11.49167237,11.85103544,12.09102087,12.19491063,12.2649162,12.32036733,12.35726469,12.38535508,12.40635002,12.41950122,12.41824813,12.3549509,12.0454367,12.00036596,12.0009637,12.00388735,12.00388735,12.00388735
33,5/4/1979,8.471917491,9.993008265,11.2988517,11.70871343,11.98737561,12.10663305,12.18691544,12.25067605,12.29300214,12.3248348,12.34779072,12.36061051,12.35586578,12.29482396,11.98289025,11.94411516,11.94544271,11.95221376,11.95221376,11.95221376
34,5/5/1979,8.230721766,9.634982917,11.09879906,11.57236066,11.88278371,12.01739867,12.10747589,12.18031873,12.22742046,12.26240803,12.2867167,12.29863417,12.29302713,12.15642296,11.89165747,11.89163791,11.89173989,11.89333237,11.89333237,11.89333237
35,5/6/1979,8.040824043,9.363573265,10.89921987,11.42653811,11.77622309,11.92730063,12.02675791,12.10903216,12.16064291,12.19767337,12.2224341,12.21879763,12.0000981,11.88236187,11.88106931,11.88113912,11.88130449,11.8856589,11.8856589,11.8856589
36,5/7/1979,7.257425685,9.058985639,10.71229509,11.28782253,11.67330454,11.84108528,11.95113544,12.03927366,12.09512562,12.13302308,12.1519325,12.13137098,11.94515377,11.80724069,11.80842386,11.8085217,11.80872859,11.81309049,11.81309049,11.81309049
37,5/8/1979,6.502910736,8.739827213,10.52623811,11.15158706,11.57066053,11.75468188,11.87510171,11.96936528,12.02825259,12.06523646,12.07961791,12.05414033,11.87798925,11.72536894,11.72455831,11.72486015,11.73105571,11.73933945,11.73933945,11.73933945
38,5/9/1979,5.798289852,8.410612604,10.34306315,11.01813867,11.46916428,11.66904806,11.79910296,11.89908313,11.95935128,11.99453036,12.00508034,11.97816995,11.79658526,11.65739667,11.65629816,11.66249106,11.66401854,11.66920107,11.66920107,11.66920107
39,5/10/1979,4.935800311,8.093947152,10.15465472,10.87980575,11.36604943,11.58394571,11.72435978,11.82904301,11.89040429,11.92347139,11.93036337,11.89972833,11.73431396,11.5894283,11.54348007,11.54335355,11.5440183,11.54981966,11.54981966,11.54981966
40,5/11/1979,4.031579357,7.779438069,9.960323443,10.74096301,11.25883943,11.4958259,11.64781111,11.7582802,11.82272324,11.85481297,11.85823256,11.8210038,11.68197655,11.54511855,11.49282644,11.3031889,11.29422747,11.30394858,11.30394858,11.30394858
41,5/12/1979,3.137428397,7.465074446,9.763833028,10.60037837,11.14874789,11.40476377,11.56845136,11.68605731,11.75545786,11.78950564,11.79304808,11.75529601,11.62346638,11.49327143,11.42237608,11.26207483,11.24176639,11.25331501,11.25331501,11.25331501
42,5/13/1979,2.288356598,7.149708681,9.567616861,10.45928492,11.03914858,11.31359704,11.48867154,11.61341623,11.68751899,11.72401509,11.72864994,11.69199472,11.56465513,11.43897539,11.3585872,11.2096882,11.18652299,10.47818995,10.47818995,10.47818995
43,5/14/1979,1.494200237,6.834707278,9.371271609,10.31859154,10.92978969,11.22255739,11.40905571,11.54110398,11.61934081,11.6575795,11.66217728,11.62556185,11.50395068,11.38438308,11.29316129,11.15763117,11.12640184,9.990794553,9.990794553,9.990794553
44,5/15/1979,0.793858691,6.520886509,9.174271889,10.17782389,10.81974864,11.13110759,11.32915023,11.46862051,11.55108481,11.5910838,11.59601011,11.56008953,11.44295116,11.32785049,11.23030381,11.10222853,11.03506036,9.924151032,9.924151032,9.924151032
45,5/16/1979,0.286451429,6.207827328,8.976793578,10.03655598,10.7089699,11.03901971,11.24858327,11.39548224,11.48265718,11.52517855,11.5316688,11.49740491,11.38273685,11.26980729,11.16901042,11.043936,10.935651,9.988019463,9.988019463,9.988019463
46,5/17/1979,0.061271003,5.895506536,8.779085325,9.895044221,10.59798041,10.94670722,11.16778458,11.32216554,11.41404525,11.45919216,11.46739449,11.43479884,11.32224682,11.21104648,11.1074022,10.9848259,10.84250017,10.0846813,10.0846813,10.0846813
47,5/18/1979,0.012564745,5.584008298,8.581233592,9.753324113,10.48688579,10.85425087,11.08683639,11.24874827,11.34525637,11.39298693,11.4028051,11.37164273,11.26124387,11.15171534,11.04544902,10.92546606,10.75506214,10.15303226,10.15303226,10.15303226
48,5/19/1979,0.005290572,5.273546538,8.383236346,9.611395809,10.37560233,10.76160755,11.00570155,11.17517035,11.27631008,11.3266371,11.33804176,11.30818246,11.19982748,11.09183073,10.98369489,10.86583093,10.67363478,10.23573749,10.23573749,10.23573749
49,5/20/1979,0.005288024,4.963802953,8.185890247,9.470219253,10.2667174,10.67075097,10.92631337,11.10339704,11.20687549,11.25720713,11.2669151,11.23546067,11.13417753,11.03156205,10.92300319,10.80783397,10.25519788,10.31035808,10.31035808,10.31035808
50,5/21/1979,0.008068378,4.769303852,7.990647121,9.330191702,10.16246128,10.58298843,10.84910251,11.03249029,11.13536372,11.18306832,11.1891709,11.15636903,11.06496386,10.97102185,10.86700416,10.27155866,10.24072792,10.25923015,10.25923015,10.25923015
51,5/22/1979,0.004996503,4.464363581,7.794223217,9.188706754,10.05391455,10.49222287,10.76901468,10.95821731,11.06418096,11.11271092,11.11947417,11.08769871,11.00019296,10.91018254,10.81398962,10.25646819,10.10438764,10.16936171,10.16936171,10.16936171
52,5/23/1979,0.003132921,4.162903713,7.596391219,9.046250613,9.942199621,10.39921906,10.68731405,10.88344006,10.99395859,11.04465859,11.05273651,11.02217543,10.93632037,10.84905878,10.75663004,10.2151501,10.03467757,10.10893787,10.10893787,10.10893787
53,5/24/1979,0.002649793,3.86408259,7.398560321,8.903627437,9.83040455,10.30594239,10.60516442,10.80823571,10.92349951,10.97686885,10.9867572,10.95767259,10.87321256,10.78879746,10.70021902,10.16926816,10.03804497,10.12921995,10.12921995,10.12921995
54,5/25/1979,0.002442663,3.568231251,7.201191865,8.761076826,9.719604532,10.21305392,10.52287527,10.73252764,10.85244675,10.90873053,10.92086886,10.89367336,10.81106656,10.7297593,10.64539998,10.15244533,10.12721983,10.19127293,10.19127293,10.19127293
55,5/26/1979,0.002379678,3.56877718,7.007411872,8.619263652,9.613521091,10.12282964,10.44197452,10.65730601,10.77962331,10.83770793,10.85154758,10.82669218,10.74822267,10.67237239,10.59005299,10.17467489,10.17451754,10.27083332,10.27083332,10.27083332
56,5/27/1979,0.002104671,3.288875649,6.812812139,8.47750051,9.506851933,10.03239965,10.3609849,10.5819166,10.7068011,10.76645945,10.78168972,10.75928659,10.68564347,10.61601163,10.53695016,10.21056697,10.24660011,10.34171068,10.34171068,10.34171068
57,5/28/1979,0.00191405,3.016106421,6.619151115,8.335439766,9.39912488,9.941038079,10.27901186,10.50560589,10.63410778,10.69605116,10.71331067,10.69390955,10.62429385,10.56025455,10.48922067,10.32708968,10.32888451,10.38340902,10.38340902,10.38340902
58,5/29/1979,0.001766015,2.748062248,6.423669119,8.19272642,9.288649764,9.847749148,10.19566862,10.42868377,10.56217482,10.62732575,10.64720745,10.63078593,10.56411063,10.50511674,10.44389218,10.38144675,10.38323886,10.43103924,10.43103924,10.43103924
59,5/30/1979,0.001682227,3.713566603,6.22821592,8.049443118,9.176006332,9.753133507,10.1117123,10.35178944,10.49079501,10.55950727,10.58217478,10.56868611,10.50465841,10.45102108,10.40151384,10.35374021,10.55152941,10.60550073,10.60550073,10.60550073
60,5/31/1979,0.001613455,3.462622792,6.03383204,7.906261053,9.063888909,9.658590528,10.02751286,10.27460826,10.41917615,10.4915866,10.51734868,10.50697681,10.44595964,10.39856835,10.36192008,10.60024074,10.61284431,10.64386918,10.64386918,10.64386918
61,6/1/1979,0.001529325,3.21384206,5.836229794,7.762169673,8.94862339,9.562505921,9.943006825,10.19775512,10.34821527,10.42451584,10.45337183,10.44612746,10.38795638,10.34775417,10.32399885,10.56342993,10.59558065,10.67473373,10.67473373,10.67473373
62,6/2/1979,0.001468278,3.793516964,4.465617698,7.618184884,8.833508793,9.466633127,9.858882933,10.1215547,10.27755657,10.35714123,10.38887816,10.38296329,10.33066092,10.30069272,10.28312363,10.49646086,10.5771058,10.67066746,10.67066746,10.67066746
63,6/3/1979,0.001413177,3.557945064,4.24549138,7.475060567,8.720298849,9.372177704,9.77591594,10.04641704,10.20663289,10.28875011,10.32266612,10.31841263,10.27576101,10.25590645,10.24377467,10.45036982,10.44212278,10.51138801,10.51138801,10.51138801
64,6/4/1979,0.001357273,3.324078391,4.026127607,7.331094917,8.605093231,9.276166964,9.69161044,9.970018237,10.13579298,10.22156394,10.25861927,10.25734219,10.22215838,10.21085508,10.20704565,10.41387507,10.49395695,10.66079935,10.66079935,10.66079935
65,6/5/1979,0.001305048,3.092154428,3.808220344,7.187189019,8.48991356,9.180168276,9.607348104,9.8936824,10.06502546,10.15471961,10.1946716,10.19682653,10.17020612,10.16667691,10.17056084,10.37989042,10.50251849,10.61274289,10.61274289,10.61274289
66,6/6/1979,0.001297611,2.415696138,3.120380115,7.043267496,8.374586883,9.083991418,9.522891362,9.817148417,9.994239824,10.08831886,10.13142154,10.13762419,10.1194865,10.12290156,10.13423592,10.35016706,10.48869309,10.73198349,10.73198349,10.73198349
67,6/7/1979,0.001249094,2.799438826,2.80403286,6.899349249,8.259133127,8.987677232,9.438329248,9.740617742,9.92361184,10.02237736,10.06875488,10.07931354,10.07005666,10.07949817,10.09834649,10.32548866,10.50947347,10.65356654,10.65356654,10.65356654
68,6/8/1979,2.167862792,2.191533825,2.195801641,6.755509895,8.143691214,8.891352458,9.35377636,9.664170222,9.853175634,9.956719252,10.00672113,10.02200001,10.02169098,10.03629681,10.0634493,10.30792632,10.55132608,10.80906626,10.80906626,10.80906626
69,6/9/1979,1.825412064,1.848299819,1.852426385,6.611784806,8.028324371,8.795109884,9.269393922,9.588109956,9.783491569,9.891479652,9.945201336,9.965409483,9.974444884,9.993435323,10.03046813,10.29660452,10.4463321,10.70942543,10.70942543,10.70942543
70,6/10/1979,1.499494006,1.521387144,1.525334377,6.468181888,7.913026479,8.698920107,9.185129441,9.512368807,9.714376849,9.826812202,9.884448459,9.909795798,9.928121771,9.951494009,10.00086689,10.28873538,10.52365023,10.54426655,10.54426655,10.54426655
71,6/11/1979,1.810804443,1.833666657,1.837788906,6.324639191,7.797670309,8.602613068,9.100650569,9.436220199,9.645197401,9.762500514,9.824777628,9.855665999,9.881388207,9.909700697,9.971354721,10.29134692,10.5997942,10.45324548,10.45324548,10.45324548
72,6/12/1979,1.514847334,1.536807365,1.540766845,6.181129579,7.682186366,8.506108211,9.015862475,9.359583017,9.575845481,9.698587998,9.766104659,9.802581712,9.834374557,9.868256892,9.94328284,10.30413591,10.72327926,11.00124516,11.00124516,11.00124516
73,6/13/1979,1.235231562,1.256056487,1.259811303,6.03785894,7.567020501,8.409963906,8.931682891,9.284090487,9.507535218,9.63557221,9.7078507,9.749361627,9.789324191,9.829498732,9.920742203,10.33036464,10.84072673,10.91380907,10.91380907,10.91380907
74,6/14/1979,0.975530279,0.994915973,0.998411391,5.895126737,7.453240309,8.315018916,8.848870386,9.210676367,9.440317937,9.573165064,9.649599998,9.696426666,9.746250824,9.793827691,9.904183223,10.36545686,10.68605341,10.77157561,10.77157561,10.77157561
75,6/15/1979,0.740088855,0.757650158,0.76081653,5.752171472,7.338620686,8.219147558,8.764716595,9.13548306,9.372155767,9.510842912,9.592532244,9.644905834,9.701781446,9.757294092,9.88853377,10.42122934,11.16773959,11.37971427,11.37971427,11.37971427
76,6/16/1979,0.534108942,0.549388199,0.55214311,5.60931328,7.223643126,8.122992341,8.680371023,9.06036579,9.304320182,9.449079892,9.536144,9.593951819,9.657993195,9.72285036,9.878608244,10.50767247,11.83884395,11.91508945,11.91508945,11.91508945
77,6/17/1979,1.017190669,1.032336453,1.035711135,5.466791093,7.109634286,8.027691954,8.597159401,8.986959435,9.237910539,9.388356028,9.480270561,9.543382468,9.61867891,9.695682112,9.880583328,10.85006601,11.64204941,11.67559683,11.67559683,11.67559683
78,6/18/1979,0.802604912,0.816556997,0.819665707,5.325613621,7.001520988,7.936506507,8.517833581,8.918584413,9.173734362,9.328241407,9.424020373,9.49454293,9.586002571,9.679288322,9.897740232,10.78240946,10.79414908,10.89449864,10.89449864,10.89449864
79,6/19/1979,0.610106648,0.622593909,0.625376237,5.183574197,6.886896822,7.84094288,8.43480926,8.84606,9.108736928,9.269205069,9.370475336,9.448720821,9.555388774,9.667642796,9.919706519,10.95748876,11.0981699,10.31667957,10.31667957,10.31667957
80,6/20/1979,0.443651661,0.454385753,0.456777451,5.041565859,6.771640485,7.744688206,8.351280332,8.772176136,9.042926355,9.209948725,9.317374647,9.403382452,9.524941315,9.65840238,9.950786669,11.17557216,11.40163598,10.58012256,10.58012256,10.58012256
81,6/21/1979,0.30657113,0.315306822,0.31725325,4.899919747,6.656733237,7.648862407,8.26845055,8.699195134,8.977976905,9.151446317,9.265303711,9.360080025,9.500193983,9.660175716,9.992799777,11.37334198,11.68256072,10.65470466,10.65470466,10.65470466
82,6/22/1979,0.574823321,0.587767013,0.590437167,4.77404012,6.545584011,7.555745374,8.188410165,8.62891048,8.91468158,9.094041208,9.214926052,9.321207951,9.487582244,9.680578345,10.03683834,11.53749488,10.69153087,10.71337462,10.71337462,10.71337462
83,6/23/1979,0.419356106,0.430453198,0.432742826,4.702775392,6.445503373,7.469459811,8.114120085,8.565568373,8.85458721,9.039222463,9.16966776,9.294725697,9.497452259,9.724861671,10.08025319,10.03045073,10.18270174,10.21052239,10.21052239,10.21052239
84,6/24/1979,0.291781826,0.300808926,0.302670968,4.656935799,6.349512801,7.386052779,8.041384461,8.502237482,8.795097692,8.986738482,9.130375412,9.278569221,9.517853629,9.767960218,10.09692305,9.779125071,9.950403436,9.976814815,9.976814815,9.976814815
85,6/25/1979,0.192992622,0.199871402,0.201290779,4.576667837,6.246746856,7.298833507,7.964502408,8.433177775,8.733681911,8.933962128,9.090041974,9.258976593,9.527697784,9.794011754,10.12186848,10.0120981,9.975894682,10.25517053,10.25517053,10.25517053
86,6/26/1979,0.121585444,0.126460742,0.127466624,4.462963067,6.137675801,7.207695579,7.884460218,8.36190393,8.671389583,8.880632486,9.048349867,9.234742862,9.529767198,9.817281952,10.17715198,10.40922029,10.67369733,10.78931793,10.78931793,10.78931793
87,6/27/1979,0.073596856,0.076820963,0.077486153,4.337244011,6.02634664,7.115177213,7.803753434,8.290735569,8.609374335,8.827760344,9.007254003,9.21096615,9.529295658,9.842936433,10.25435287,10.75115766,11.332334,11.37410726,11.37410726,11.37410726
88,6/28/1979,0.043417817,0.045437384,0.045854158,4.205273635,5.914261984,7.022492101,7.723468439,8.220254695,8.548195223,8.776162503,8.968289312,9.189740862,9.531277097,9.874156225,10.34107003,11.08132432,11.86162821,11.99341566,11.99341566,11.99341566
89,6/29/1979,0.02551576,0.026747393,0.027001592,4.08765898,5.805709522,6.932193393,7.644953002,8.151192193,8.488893036,8.727769021,8.934704236,9.173205277,9.545983887,9.918455374,10.40973828,11.44949973,11.58137749,11.67184161,11.67184161,11.67184161
90,6/30/1979,0.015286757,0.016039928,0.016195405,3.962481261,5.696120661,6.841595271,7.566798216,8.083211793,8.430870447,8.681503361,8.904104501,9.160439513,9.567201331,9.969060377,10.47774667,11.72695593,11.46961078,11.3007056,11.3007056,11.3007056
91,7/1/1979,0.00961635,0.010094558,0.010193303,3.824858207,5.584187289,6.749571525,7.488063986,8.015137058,8.372994155,8.635354044,8.873160613,9.147940341,9.58474748,10.01937224,10.55897308,11.96836205,11.76014323,11.8030676,11.8030676,11.8030676
92,7/2/1979,0.006600617,0.006929532,0.006997473,3.687746047,5.472837834,6.657876462,7.40978008,7.947746004,8.316258509,8.591026949,8.844623949,9.138488872,9.607817927,10.07314467,10.63603964,12.18342925,12.02906166,11.58670099,11.58670099,11.58670099
93,7/3/1979,0.005054056,0.00530609,0.00535805,3.551591455,5.362103688,6.566720308,7.332172694,7.881360749,8.261080917,8.549116359,8.819383782,9.133024278,9.638877454,10.12858126,10.7041363,12.37294694,12.27610679,10.7974944,10.7974944,10.7974944
94,7/4/1979,0.004302347,0.004515836,0.004559961,3.416077854,5.251865285,6.475928263,7.25506184,7.815748859,8.207119392,8.508910988,8.7963288,9.130615803,9.673312717,10.18313359,10.76771474,12.53875862,12.48937938,10.47379671,10.47379671,10.47379671
95,7/5/1979,0.003973995,0.004170779,0.004211457,3.281475726,5.142095679,6.385608083,7.178537226,7.750961601,8.154297654,8.470000997,8.774469125,9.129888995,9.705645831,10.2347793,10.83012575,12.68552044,12.67571509,10.47125555,10.47125555,10.47125555
96,7/6/1979,0.003871788,0.004063263,0.004102846,3.147982163,5.032824162,6.295801527,7.102701604,7.687237612,8.103005472,8.433164359,8.75543541,9.132591032,9.741702727,10.28411792,10.88418294,12.81201416,12.83534526,10.31682974,10.31682974,10.31682974
97,7/7/1979,0.00389151,0.004083829,0.004123586,3.015663067,4.924151609,6.20665579,7.027824232,7.625104991,8.054154197,8.400200415,8.742374518,9.14215144,9.789081974,10.32853621,10.92284855,12.9127946,12.86671218,10.19184122,10.19184122,10.19184122
98,7/8/1979,0.003979798,0.004176419,0.004217064,2.88503618,4.816094893,6.118132239,6.953717619,7.563963387,8.006441604,8.368203009,8.729530049,9.151330321,9.827452343,10.36703945,10.96106547,13.00112852,12.84878714,10.08138103,10.08138103,10.08138103
99,7/9/1979,0.004107332,0.004310228,0.004352168,2.75548498,4.7085315,6.030086895,6.880221579,7.503600427,7.959433689,8.336372681,8.715801802,9.158381973,9.855319139,10.40265999,10.99887145,13.08014661,12.92695259,10.36251948,10.36251948,10.36251948
100,7/10/1979,0.004304678,0.004517374,0.004561336,2.627167625,4.601583848,5.942698643,6.807637384,7.444514217,7.914007083,8.306446748,8.704080763,9.166464626,9.881391417,10.43336017,11.02938056,13.14382108,12.99073952,10.61296038,10.61296038,10.61296038
101,7/11/1979,0.004873616,0.005114126,0.005163709,2.500263091,4.495340299,5.856090486,6.73614765,7.386977596,7.870668088,8.27941408,8.695877002,9.176420568,9.909285491,10.45698862,11.05091181,13.18972576,12.99528349,10.5513165,10.5513165,10.5513165
102,7/12/1979,0.005282547,0.00554292,0.005596719,2.374749735,4.322841911,5.770166647,6.66558661,7.330640713,7.828655045,8.253671178,8.688411643,9.185309537,9.93232375,10.47570755,11.06668483,13.22413003,13.01421102,10.49030704,10.49030704,10.49030704
103,7/13/1979,0.005588448,0.005864039,0.005920978,2.250840099,4.21831161,5.685041672,6.59607273,7.275613129,7.788104191,8.22932665,8.68149873,9.192787188,9.950462687,10.48928155,11.07647545,13.24834377,13.04478485,10.89526319,10.89526319,10.89526319
104,7/14/1979,0.005848291,0.00613676,0.006196356,2.128626493,4.114602066,5.600771972,6.527658591,7.221931081,7.749025509,8.206286568,8.674801258,9.198440556,9.963662418,10.49764221,11.08025212,13.26371299,13.07978659,11.26178885,11.26178885,11.26178885
105,7/15/1979,0.006089638,0.006390031,0.006452087,2.00828161,4.011759325,5.51742601,6.460413487,7.169670633,7.71152411,8.184658758,8.668374415,9.202264829,9.972854062,10.50036977,11.07820882,13.27033315,13.10828554,11.64882009,11.64882009,11.64882009
106,7/16/1979,0.006331231,0.006643523,0.006708035,1.889980312,3.909833881,5.435058806,6.394403085,7.118953683,7.675886772,8.165119619,8.663600572,9.205865701,9.982622746,10.4965766,11.07122839,13.2633878,13.10645927,12.01492479,12.01492479,12.01492479
107,7/17/1979,0.048557944,0.05067384,0.051145417,1.090561318,3.80887577,5.353704526,6.329626181,7.069705438,7.641858244,8.146981007,8.659200962,9.208291239,9.989733681,10.48703513,11.05907013,13.2466264,13.10131626,12.2095429,12.2095429,12.2095429
108,7/18/1979,0.028341848,0.029626477,0.029912836,1.029024472,3.708941291,5.273408306,6.266107695,7.021898675,7.609269228,8.129722873,8.654166098,9.208564499,9.992169058,10.47259392,11.04193958,13.22312507,13.09813461,9.887613275,9.887613275,9.887613275
109,7/19/1979,0.017987405,0.018816981,0.019001949,1.373525897,3.513455224,5.194229521,6.203909772,6.975592222,7.578162377,8.113312834,8.648308676,9.206518354,9.989746609,10.45346696,11.02034946,13.19375269,13.05587767,9.618468772,9.618468772,9.618468772
110,7/20/1979,0.013050192,0.013654786,0.013789625,1.318393721,3.41373507,5.116206522,6.14301027,6.930565825,7.547847975,8.096089937,8.63888232,9.198691145,9.978832658,10.4304023,10.99490429,13.16612254,11.31360041,10.06532232,10.06532232,10.06532232
111,7/21/1979,0.010905373,0.011410837,0.011523461,1.265153783,3.315291566,5.03931131,6.083283098,6.886508302,7.517675472,8.077196414,8.625681322,9.185441575,9.961896198,10.40505327,10.96716059,13.13717859,11.30128461,10.14948527,10.14948527,10.14948527
112,7/22/1979,0.010143015,0.010611783,0.010716358,1.213341157,3.218040636,4.963602185,6.024815815,6.843561073,7.488036734,8.057637649,8.610320911,9.169013464,9.941452762,10.37617951,10.93682295,13.10437513,11.26770809,10.18959792,10.18959792,10.18959792
113,7/23/1979,0.010052836,0.010516779,0.010620279,1.162428712,3.122211605,4.889020521,5.967470237,6.801416868,7.458330639,8.036577833,8.592067095,9.148899798,9.917125249,10.34452918,10.90427161,13.07085737,11.24679882,10.23014085,10.23014085,10.23014085
114,7/24/1979,0.010295629,0.010770273,0.010876157,1.112466727,3.027729622,4.815646282,5.911341581,6.760213043,7.429033691,8.015155376,8.572570969,9.127441915,9.891079981,10.30934955,10.86964048,13.03417747,11.09619316,10.07486611,10.07486611,10.07486611
115,7/25/1979,0.010705879,0.011199011,0.011309015,1.063737613,2.934491723,4.743451285,5.856327053,6.719735201,7.399835007,7.993043425,8.551642474,9.104810092,9.863007009,10.27125114,10.83323143,12.99513251,10.86178193,9.854520528,9.854520528,9.854520528
116,7/26/1979,0.01120153,0.011717093,0.011832095,1.015733455,2.842710245,4.672309197,5.802101581,6.679301203,7.369478841,7.968382745,8.527532907,9.07898411,9.832131332,10.23197912,10.79592803,12.95619357,10.90466169,9.578830906,9.578830906,9.578830906
117,7/27/1979,0.01175037,0.012290773,0.01241131,0.968738192,2.752416663,4.602297557,5.748795965,6.639280384,7.339083652,7.943455473,8.503136276,9.053818409,9.800369246,10.1906939,10.75732762,12.9111693,10.9303853,9.229605435,9.229605435,9.229605435
118,7/28/1979,0.783502148,0.798667514,0.80176705,0.803301189,2.272496497,4.533313728,5.696105419,6.598953281,7.307183901,7.915647794,8.475065091,9.024626335,9.765229835,10.14832243,10.71788072,12.86656018,10.91916686,9.057972504,9.057972504,9.057972504
119,7/29/1979,0.786136856,0.79937997,0.802518525,0.804114647,0.804868501,4.46521968,5.643698801,6.557664495,7.272610866,7.88310841,8.441027719,8.988039495,9.724964186,10.10531714,10.67838201,12.83023774,10.92404684,9.265158515,9.265158515,9.265158515
120,7/30/1979,0.62678621,0.638871405,0.641735552,0.643192121,0.643881584,4.39795699,5.591508907,6.515559573,7.236126426,7.847697604,8.403799466,8.948074732,9.682354639,10.06191911,10.63897178,12.79338487,10.93090713,9.450775501,9.450775501,9.450775501
121,7/31/1979,0.488976492,0.499756364,0.502311169,0.503610421,0.504227135,4.331459524,5.539448758,6.472665109,7.198138963,7.810363498,8.36460736,8.90650606,9.63846212,10.01763112,10.59903298,12.7530732,10.93428479,9.617713454,9.617713454,9.617713454
122,8/1/1979,0.373390144,0.382751804,0.384970514,0.386098845,0.38663637,4.265581281,5.487277542,6.428695578,7.158307266,7.770681066,8.32300889,8.862799626,9.592993087,9.972966458,10.55846671,12.71083646,10.93761277,9.804721669,9.804721669,9.804721669
123,8/2/1979,0.279867879,0.28776548,0.28963723,0.290589113,0.291044753,4.200234335,5.434934865,6.383802254,7.117291717,7.730009058,8.280813275,8.819376558,9.547724446,9.927486265,10.51684662,12.66174862,10.93870558,9.707678508,9.707678508,9.707678508
124,8/3/1979,0.207169505,0.213650252,0.215186228,0.215967353,0.216343609,4.135272373,5.382247983,6.337888021,7.075096832,7.688443129,8.238184638,8.776435739,9.502571818,9.881086243,10.47377217,12.60642213,10.42653103,9.598608024,9.598608024,9.598608024
125,8/4/1979,0.152972608,0.1581801,0.159414334,0.160042008,0.160346767,4.070459469,5.328824192,6.290289624,7.030412292,7.643682207,8.192230823,8.729964465,9.455224914,9.834409125,10.42962337,12.55445203,10.40837789,9.636285004,9.636285004,9.636285004
126,8/5/1979,0.114178616,0.118326756,0.119309939,0.11980994,0.120055023,4.005703146,5.274683918,6.241355862,6.984206996,7.597527186,8.145221933,8.682859781,9.407446373,9.786909052,10.38419266,12.50110382,10.41095048,9.671209188,9.671209188,9.671209188
127,8/6/1979,0.087412319,0.09074093,0.091529897,0.091931129,0.09212981,3.940866051,5.219747261,6.191189782,6.93684992,7.550722443,8.098204743,8.636518651,9.360189615,9.738477534,10.33768741,12.44460399,10.30071177,9.542935213,9.542935213,9.542935213
128,8/7/1979,0.400339194,0.409341458,0.41162987,0.412821608,0.41335971,3.875751061,5.163848077,6.139628326,6.888057956,7.502754794,8.050477844,8.589938079,9.312575359,9.689086744,10.29014548,12.38903663,10.17696833,9.386222986,9.386222986,9.386222986
129,8/8/1979,0.311138325,0.318935289,0.320917309,0.321949487,0.322415543,3.810223642,5.106837456,6.086483542,6.837451919,7.452864464,8.000901846,8.541454668,9.26345229,9.638895295,10.24194108,12.33908983,10.14022801,9.380167966,9.380167966,9.380167966
130,8/9/1979,0.239499265,0.246110422,0.247791006,0.248666204,0.24906138,3.744212258,5.048789707,6.032131469,6.785894076,7.402634799,7.951650477,8.493818987,9.214718741,9.588076199,10.19367656,12.28675751,10.04272548,9.306154342,9.306154342,9.306154342
131,8/10/1979,0.18379937,0.189308348,0.190708899,0.191438265,0.191767593,3.677828386,4.990396402,5.97835995,6.736739677,7.357568596,7.909441557,8.455220206,9.168412569,9.536810391,10.14418532,12.21007455,8.949894677,9.034374579,9.034374579,9.034374579
132,8/11/1979,0.141821854,0.146366943,0.14752247,0.148124234,0.148395947,3.610879174,4.931131485,5.923600495,6.686317508,7.310709644,7.864627033,8.412746742,9.119340627,9.483576131,10.09337422,12.13826081,9.008557294,9.020852944,9.020852944,9.020852944
133,8/12/1979,0.111074816,0.114824063,0.115777284,0.116273693,0.116497835,3.543324701,4.871046066,5.867325148,6.633583671,7.260120817,7.814454706,8.363489088,9.066758714,9.429229542,10.04375713,12.04348086,9.222739338,9.336414763,9.336414763,9.336414763
134,8/13/1979,0.089064645,0.092189205,0.092983627,0.093397339,0.093584141,3.475599904,4.810981721,5.811528905,6.581621487,7.210685071,7.76487598,8.313683806,9.013392129,9.374433776,9.994086736,11.79611044,9.21287413,9.298934119,9.298934119,9.298934119
135,8/14/1979,0.073484687,0.076135694,0.076809737,0.07716076,0.077319256,3.406700368,4.748903733,5.75334041,6.527180569,7.158766962,7.713484824,8.262415825,8.959955752,9.32039685,9.946553108,11.62322438,9.242572197,9.408458498,9.408458498,9.408458498
136,8/15/1979,0.328153935,0.339945958,0.342122907,0.343195238,0.343687937,3.344806783,4.686346213,5.695068321,6.473087965,7.107537542,7.662482249,8.210890983,8.906039675,9.266223616,9.900605106,11.42960707,9.308185054,9.426951893,9.426951893,9.426951893
137,8/16/1979,0.253975189,0.264056461,0.265917585,0.266834346,0.267255566,3.301886632,4.628867887,5.645596846,6.428805053,7.067177593,7.619441708,8.164388941,8.848789424,9.21070202,9.850240317,9.337362634,9.299648739,9.340156493,9.340156493,9.340156493
138,8/17/1979,0.195617806,0.20408261,0.205645315,0.206415079,0.206768759,3.287457545,4.575218319,5.601515534,6.389492164,7.030159145,7.577173676,8.117075267,8.787889666,9.154249655,9.787527407,9.269261342,9.28641142,9.389652741,9.389652741,9.389652741
139,8/18/1979,0.150596113,0.157601677,0.158894988,0.159532053,0.159824762,3.263366587,4.51265627,5.543240732,6.337000342,6.979236721,7.523724512,8.06291298,8.73167004,9.09883018,9.729811947,9.403037345,9.405285636,9.583403422,9.583403422,9.583403422
140,8/19/1979,0.116385121,0.12212706,0.12318709,0.123709245,0.123949157,3.212028578,4.443724008,5.478488551,6.277401414,6.922018958,7.467297532,8.0077121,8.678011119,9.049240043,9.694395173,9.660559763,9.661803134,9.766066347,9.766066347,9.766066347
141,8/20/1979,0.091465381,0.096185797,0.097057243,0.097486503,0.097683734,3.172805525,4.375065665,5.41425955,6.219090309,6.865695578,7.410553738,7.950935401,8.623877922,9.000603225,9.663697821,9.801356312,9.835897698,9.96254237,9.96254237,9.96254237
142,8/21/1979,0.073138131,0.077044392,0.077765535,0.078120759,0.078283972,3.11853839,4.30544127,5.349565473,6.15965669,6.808650677,7.354096855,7.895002687,8.571074563,8.955328718,9.639429817,9.829420166,9.94617734,10.00947817,10.00947817,10.00947817
143,8/22/1979,0.059515873,0.062778408,0.063380711,0.063677396,0.063813712,3.041149938,4.234464398,5.283081808,6.097528891,6.749589062,7.297624456,7.840473858,8.520195362,8.914967101,9.622733748,9.846385499,9.966365929,10.08756404,10.08756404,10.08756404
144,8/23/1979,0.049727864,0.052505926,0.05301879,0.053271418,0.053387493,2.963411056,4.163148846,5.21660098,6.035754516,6.691323115,7.242354542,7.786977764,8.47167499,8.877974136,9.601640876,9.862191079,9.978635274,10.25763309,10.25763309,10.25763309
145,8/24/1979,0.042650026,0.045065761,0.045511734,0.045731414,0.045832349,2.886395077,4.092198062,5.151445479,5.976204278,6.636217929,7.190748591,7.736552561,8.42808655,8.84357628,9.567088361,9.879418342,9.989539617,9.842039074,9.842039074,9.842039074
146,8/25/1979,0.037457075,0.039600433,0.039996123,0.040191034,0.040280588,2.811053976,4.021806284,5.087556934,5.918381479,6.583024102,7.140690127,7.688082008,8.387460223,8.807472885,9.526099765,9.889282826,9.992482111,9.619363103,9.619363103,9.619363103
147,8/26/1979,0.033489798,0.035421311,0.035777892,0.035953538,0.036034241,2.733712873,3.950248792,5.021748651,5.857997739,6.526779928,7.087693206,7.63834693,8.346533086,8.770893152,9.492473605,9.887058629,9.978254416,9.575350254,9.575350254,9.575350254
148,8/27/1979,0.030392591,0.032156497,0.032482136,0.03264254,0.03271624,2.65631039,3.878530664,4.955825778,5.797597098,6.470649733,7.035058735,7.589582251,8.307349194,8.733658256,9.456340781,9.878938685,9.959048771,9.572848168,9.572848168,9.572848168
149,8/28/1979,0.027980009,0.029612103,0.029913407,0.030061825,0.030130018,2.584500228,3.807822176,4.891138572,5.73882541,6.41600084,6.983329233,7.541997729,8.2691097,8.693292249,9.415319123,9.866597751,9.668135971,9.62356128,9.62356128,9.62356128
150,8/29/1979,0.025979245,0.027501173,0.027782139,0.027920539,0.027984129,2.514719487,3.736427962,4.825283241,5.678526811,6.359440489,6.92982362,7.493617495,8.229089888,8.652901233,9.377613584,9.848516611,9.596114569,9.755155658,9.755155658,9.755155658
151,8/30/1979,0.024195121,0.025618064,0.025880756,0.026010154,0.026069608,2.441783485,3.663967268,4.758026351,5.61645691,6.301209736,6.875582488,7.44524446,8.188224676,8.613776206,9.341584675,9.829066807,9.745932499,9.871078967,9.871078967,9.871078967
152,8/31/1979,0.022632241,0.023967928,0.024214512,0.024335975,0.024391783,2.369605244,3.591849955,4.691240451,5.555152669,6.244094183,6.822743102,7.397836285,8.147689564,8.572171114,9.301845692,9.812486303,9.816063839,9.981705019,9.981705019,9.981705019
153,9/1/1979,0.021214059,0.022469463,0.022701332,0.022815548,0.022868026,2.296565482,3.52114666,4.627069389,5.497431779,6.191952978,6.775658205,7.354663411,8.11018145,8.524678144,9.249895506,9.799629239,9.71896917,9.7751649,9.7751649,9.7751649
154,9/2/1979,0.019877465,0.021057901,0.021275824,0.021383169,0.021432491,2.219485482,3.449041346,4.560800053,5.437090745,6.13724282,6.726759958,7.310785635,8.070259342,8.478427158,9.203585774,9.787974655,9.752453414,9.702239589,9.702239589,9.702239589
155,9/3/1979,0.018678564,0.019790862,0.019996205,0.020097354,0.020143829,2.142600936,3.376997394,4.4946145,5.377079198,6.083282554,6.678806249,7.267268838,8.029601356,8.431090783,9.156787001,9.775863522,9.769550817,9.610184248,9.610184248,9.610184248
156,9/4/1979,0.017606244,0.018657327,0.01885137,0.018946952,0.018990869,2.067298092,3.306594541,4.432316099,5.323340672,6.03853821,6.641802639,7.234123929,7.991798365,8.379064151,9.089931747,9.757762176,9.716370172,9.204993149,9.204993149,9.204993149
157,9/5/1979,0.016620277,0.017614815,0.017798419,0.01788886,0.017930414,1.991947275,3.236041006,4.36968116,5.269408853,5.993784317,6.604578888,7.201108905,7.951361394,8.326043373,9.02640317,9.734630163,9.644198552,9.053731253,9.053731253,9.053731253
158,9/6/1979,0.01570904,0.016651088,0.016825001,0.016910668,0.016950029,1.916060838,3.164257235,4.303647111,5.209959389,5.940738166,6.556719734,7.156708785,7.906127506,8.27666537,8.982880068,9.715232212,9.64512213,9.211581167,9.211581167,9.211581167
159,9/7/1979,0.014884315,0.015778683,0.015943794,0.016025125,0.016062494,1.84128937,3.092644669,4.23753087,5.150241841,5.886853227,6.507143669,7.109586999,7.859232007,8.228967486,8.942068572,9.694818812,9.472482235,9.489830534,9.489830534,9.489830534
160,9/8/1979,0.014147578,0.014998613,0.015155832,0.015233275,0.015268858,1.769161371,3.022523328,4.173780683,5.093998547,5.836989853,6.460678603,7.063931064,7.812073195,8.178533964,8.8953787,9.670772571,9.359409357,9.483955001,9.483955001,9.483955001
161,9/9/1979,0.013504801,0.01431911,0.014469442,0.014543492,0.014577516,1.701955811,2.954465903,4.112873828,5.041351907,5.790667687,6.41641686,7.019552124,7.763646128,8.125937627,8.843509021,9.64413441,9.312756432,9.437012881,9.437012881,9.437012881
162,9/10/1979,0.141520276,0.147173317,0.148332088,0.148943398,0.149222747,0.485356135,2.88734857,4.053752363,4.990301417,5.744633893,6.3704608,6.973011717,7.712835941,8.071750876,8.79170407,9.591644661,9.391838983,9.42582047,9.42582047,9.42582047
163,9/11/1979,0.095740451,0.100500198,0.101395748,0.101845057,0.10205255,0.536738069,2.817502632,3.990288153,4.934008714,5.692100437,6.318420369,6.922079805,7.661777741,8.021222564,8.748097266,9.581647919,9.622103701,9.663843,9.663843,9.663843
164,9/12/1979,0.064614141,0.068024174,0.068665774,0.068987673,0.069136328,0.67779673,2.751369542,3.930308599,4.881113043,5.641913214,6.266649628,6.869564542,7.608854984,7.968006262,8.702701127,9.68958876,9.712336601,9.787847893,9.787847893,9.787847893
165,9/13/1979,0.044341572,0.046778487,0.047236995,0.047467034,0.047573267,0.866601392,2.691765668,3.887186113,4.841253074,5.601542827,6.219685521,6.817853514,7.547288366,7.907259989,8.649628221,9.59140432,9.656225173,9.690286834,9.690286834,9.690286834
166,9/14/1979,0.031503496,0.03328007,0.033614334,0.033782039,0.033859485,0.988545958,2.626067214,3.844406488,4.801826566,5.560330013,6.171965628,6.765809033,7.484493416,7.845682332,8.620745388,9.596138724,9.603090647,9.699354596,9.699354596,9.699354596
167,9/15/1979,0.023333146,0.024669877,0.024921384,0.025047569,0.025105841,0.981910495,2.553142169,3.786153132,4.750236851,5.510025786,6.119967029,6.71362588,7.43047187,7.791931515,8.604798408,9.647989616,9.676651909,9.845682001,9.845682001,9.845682001
168,9/16/1979,0.018173125,0.019223718,0.019421387,0.019520561,0.019566359,0.920147403,2.480050734,3.723799592,4.693490333,5.455928012,6.066904814,6.661461065,7.379790063,7.745929852,8.597498144,9.682737126,9.743075852,10.03890163,10.03890163,10.03890163
169,9/17/1979,0.015120496,0.015998685,0.016163917,0.016246815,0.016285099,0.908049468,2.405668008,3.664316854,4.640518461,5.404263341,6.014189144,6.607524732,7.327691447,7.700191756,8.591386359,9.87549387,9.878141872,9.967035675,9.967035675,9.967035675
170,9/18/1979,0.013358601,0.014136242,0.014282556,0.014355963,0.014389863,0.927760392,2.329838221,3.606365941,4.588174931,5.351939065,5.959586693,6.551801856,7.27512851,7.655849075,8.604997517,9.886938575,9.890014951,10.01656575,10.01656575,10.01656575
171,9/19/1979,0.01230912,0.013026537,0.013161519,0.013229242,0.013260516,0.939832389,2.255107069,3.547050644,4.534642724,5.298502752,5.904221849,6.496130864,7.224625294,7.614113186,8.829964093,9.987843897,10.02142925,10.10999754,10.10999754,10.10999754
172,9/20/1979,0.01184859,0.012539599,0.012669613,0.012734842,0.012764966,0.988139307,2.194400209,3.497907103,4.488140096,5.249116971,5.85017996,6.439192318,7.171520232,7.566297902,9.755129915,9.980243289,9.984988606,10.13769413,10.13769413,10.13769413
173,9/21/1979,0.011770696,0.012457407,0.012586612,0.012651436,0.012681372,1.060307245,2.154181075,3.455937895,4.446815626,5.202477356,5.797483492,6.38318787,7.117131687,7.499975507,9.922026956,10.04661347,10.04699035,10.07219957,10.07219957,10.07219957
174,9/22/1979,0.0115403,0.012213825,0.012340549,0.012404128,0.012433489,1.072749188,2.091999057,3.391263898,4.391221117,5.147082287,5.740709314,6.330572967,7.073054031,7.458590415,10.08609722,10.25956947,10.26104507,10.31632595,10.31632595,10.31632595
175,9/23/1979,0.011285486,0.011944376,0.012068347,0.012130545,0.012159268,1.055792512,2.024591003,3.324993252,4.332963677,5.090345416,5.684663847,6.278838455,7.032202507,7.430088319,10.29746879,10.47627581,10.48001234,10.57423006,10.57423006,10.57423006
176,9/24/1979,0.011213714,0.011868687,0.011991921,0.012053748,0.012082301,1.04958512,1.967471476,3.262164562,4.277028668,5.035156054,5.629444803,6.226614387,6.992286527,7.405207243,10.39837054,10.55981334,10.58941073,10.69428861,10.69428861,10.69428861
177,9/25/1979,0.010961993,0.011602486,0.011722996,0.011783457,0.011811378,1.011516356,1.899399379,3.195811542,4.217650099,4.978362838,5.575156859,6.178465512,6.956653833,7.390208866,10.60222927,10.75240065,10.78527607,10.87983411,10.87983411,10.87983411
178,9/26/1979,0.010820737,0.011453193,0.01157219,0.011631892,0.011659463,0.976405044,1.832262969,3.128570015,4.157768534,4.921379334,5.521179047,6.130996369,6.923595094,7.380036823,10.78831797,10.96407332,10.96435727,11.00970758,11.00970758,11.00970758
179,9/27/1979,0.010956801,0.011597429,0.011717963,0.011778437,0.011806364,0.974648363,1.789490423,3.069436118,4.102630313,4.867387878,5.467789356,6.081769592,6.890340063,7.370796088,10.80650055,10.85428853,10.8799998,10.9016396,10.9016396,10.9016396
180,9/28/1979,0.01091625,0.011554813,0.011674959,0.011735237,0.011763075,0.886288008,1.753336184,3.012694143,4.048527878,4.814801146,5.415977782,6.036113551,6.859005314,7.368419136,10.73374798,10.76630593,10.77693379,10.84245143,10.84245143,10.84245143
181,9/29/1979,0.010388745,0.01099686,0.011111277,0.011168682,0.011195191,0.695619801,1.709588157,2.953442789,3.993708163,4.762696097,5.366134189,5.994499242,6.831868651,7.381084499,10.7063696,10.76913661,10.77889058,10.92689273,10.92689273,10.92689273
182,9/30/1979,0.010185945,0.010783919,0.010894704,0.010951436,0.010977018,0.67010136,1.678522469,2.903982128,3.94294187,4.713704444,5.319213633,5.95513822,6.803637517,7.430318187,10.59442023,10.71664022,10.72041153,10.76307333,10.76307333,10.76307333
183,10/1/1979,0.010063882,0.010653514,0.010764454,0.010820114,0.010845818,0.66141986,1.637696484,2.85350592,3.892414228,4.665764365,5.274428636,5.919382449,6.779115046,7.488385003,10.50636778,10.64349817,10.64949457,10.72971762,10.72971762,10.72971762
184,10/2/1979,0.009772245,0.010345003,0.010452768,0.010506835,0.010531803,0.603472782,1.57102149,2.790582021,3.835950042,4.614827809,5.229770811,5.886460184,6.76106651,7.507986818,10.50519963,10.6962782,10.71875178,10.87380274,10.87380274,10.87380274
185,10/3/1979,0.009531209,0.010090049,0.010195195,0.010247948,0.01027231,0.541409883,1.502009553,2.72641289,3.778813602,4.563867857,5.186234654,5.854478888,6.744642851,7.523611297,10.51550695,10.74360876,10.78370242,11.0899186,11.0899186,11.0899186
186,10/4/1979,0.009372025,0.009921759,0.010025192,0.010077086,0.010101051,0.48796318,1.434266783,2.662227476,3.721895378,4.513403978,5.143666564,5.823375963,6.729009391,7.538554558,10.52412034,10.78466355,11.08255783,11.09621915,11.09621915,11.09621915
187,10/5/1979,0.00930233,0.009848229,0.009950941,0.010002472,0.01002627,0.45670321,1.371184089,2.599069576,3.665715961,4.463590603,5.10135822,5.791676722,6.71304431,7.554987082,10.53943949,11.01880674,11.02221951,11.12023146,11.12023146,11.12023146
188,10/6/1979,0.009284434,0.009829546,0.00993211,0.009983567,0.01000733,0.449286745,1.321652471,2.544852323,3.614146578,4.417515641,5.06143635,5.759421264,6.696166048,7.58556508,10.81223025,10.960645,10.96244383,11.01595508,11.01595508,11.01595508
189,10/7/1979,0.009283058,0.009828341,0.009930937,0.00998241,0.010006181,0.452772633,1.28196139,2.496213271,3.565318131,4.373578781,5.0226849,5.727652631,6.678407982,7.611270222,10.82037441,10.8245292,10.82477334,10.83824879,10.83824879,10.83824879
190,10/8/1979,0.009260404,0.009804576,0.009906962,0.00995833,0.009982053,0.453909009,1.244843306,2.448279374,3.517417288,4.330064802,4.98361002,5.695359936,6.660556517,7.874317585,10.74724214,10.77024868,10.772653,10.79089749,10.79089749,10.79089749
191,10/9/1979,0.00926959,0.009814501,0.009917027,0.009968465,0.009992219,0.462813299,1.218992363,2.407693777,3.473126895,4.288197174,4.94475906,5.660873114,6.625753083,10.73509308,10.75791965,10.75807305,10.75830342,10.7711417,10.7711417,10.7711417
192,10/10/1979,0.009375415,0.009788689,0.009888261,0.009939209,0.009962551,0.470975035,1.197684369,2.369002515,3.429476286,4.24564783,4.904171295,5.626202053,6.626263642,10.7694106,10.79233824,10.7924498,10.79272211,10.80983308,10.80983308,10.80983308
193,10/11/1979,0.00904703,0.009446634,0.009542776,0.009591969,0.009614507,0.411056313,1.145895535,2.311784404,3.379246051,4.201031183,4.864804024,5.596153604,6.662669465,10.98275693,10.99103734,10.99114578,10.99132879,11.00031676,11.00031676,11.00031676
194,10/12/1979,0.008952449,0.009347969,0.009443128,0.009491818,0.009514126,0.37786783,1.118458153,2.264674775,3.331508615,4.155827372,4.822983766,5.557906173,8.038307399,10.88598918,10.8888981,10.89993788,10.95264498,11.02559335,11.02559335,11.02559335
195,10/13/1979,0.009054881,0.009455017,0.009551287,0.009600545,0.009623113,0.393016557,1.114638112,2.233792959,3.285447566,4.108115225,4.779676056,5.494304987,10.91752611,10.95508255,10.95533587,10.95543653,10.95565494,10.96797374,10.96797374,10.96797374
196,10/14/1979,0.009120574,0.009523631,0.009620604,0.009670221,0.009692954,0.386738227,1.081871009,2.18415421,3.234860694,4.059939414,4.737710175,5.472119605,10.98813803,11.00506253,11.00517713,11.00528551,11.00543548,11.0130122,11.0130122,11.0130122
197,10/15/1979,0.00953741,0.009958962,0.010060385,0.010112279,0.010136055,0.45025684,1.110761611,2.181069106,3.185908595,4.002847345,4.718565856,10.63136001,10.75007058,10.75207304,10.77965723,10.78063459,10.7808488,10.79209122,10.79209122,10.79209122
198,10/16/1979,0.010768516,0.011244553,0.011359085,0.011417686,0.011444536,0.601190856,1.214455344,2.231143229,3.117009108,4.900741029,10.5063099,10.58120421,10.58142063,10.581541,10.58164974,10.58174302,10.58190622,10.59515013,10.59515013,10.59515013
199,10/17/1979,0.01185224,0.012375888,0.012501875,0.012566337,0.012595872,0.685679928,1.237861935,2.189528963,3.14650256,10.54835541,10.63643814,10.63763386,10.63776903,10.63788499,10.6379952,10.63807897,10.63818429,10.64541602,10.64541602,10.64541602
200,10/18/1979,0.011799833,0.012320854,0.012446208,0.012510347,0.012539734,0.67874137,1.194067319,2.109745535,3.698136192,10.64189719,10.66557247,10.66650907,10.66704827,10.66986865,10.69072378,10.74857341,10.75912189,10.77667277,10.77667277,10.77667277
201,10/19/1979,0.011344668,0.011845199,0.011965624,0.012027241,0.012054884,0.636199894,1.138760055,2.037942256,4.120130624,10.56901612,10.65264673,10.66200277,10.66736181,10.6992123,10.94926192,10.9595196,10.9776625,11.11286036,11.11286036,11.11286036
202,10/20/1979,0.011054938,0.011542375,0.01165965,0.011719654,0.011746559,0.581580119,1.074164669,1.971656598,4.236709964,10.51475201,10.64016069,10.65494543,10.66757013,10.73132082,10.92740978,10.96541458,11.00982699,11.42544499,11.42544499,11.42544499
203,10/21/1979,0.011454479,0.011959445,0.012080937,0.0121431,0.012171581,0.562081151,1.035879515,1.915217503,4.665030139,10.29952311,10.61113686,10.64621598,10.68078345,10.7658207,10.89202135,11.03837465,11.5476139,11.61058826,11.61058826,11.61058826
204,10/22/1979,0.012719704,0.013280162,0.013415005,0.013483999,0.013515022,0.613402958,1.073612111,2.060486782,5.430648664,9.659140119,10.46335301,10.61566628,10.69670755,10.77877235,10.94520639,11.50924068,11.51305889,11.54870514,11.54870514,11.54870514
205,10/23/1979,0.014115715,0.014737053,0.014886544,0.014963032,0.014997488,0.689569117,1.165975126,2.457513168,5.830726241,9.17384315,10.22409721,10.52789897,10.66817155,10.78554363,11.19254305,11.44074859,11.44593048,11.4855849,11.4855849,11.4855849
206,10/24/1979,0.014887854,0.015542427,0.015699913,0.015780493,0.015817412,0.741821116,1.245507652,2.688354636,5.968821527,8.967027592,10.06824245,10.43932639,10.62186245,10.77495391,11.1523293,11.48350217,11.46195391,11.38697331,11.38697331,11.38697331
207,10/25/1979,0.014580677,0.015221043,0.015375111,0.015453942,0.015489471,0.732878064,1.251023283,2.742334535,6.008469781,8.891041615,9.995665579,10.38360055,10.58202523,10.76046072,11.13686778,11.47427695,11.46690658,11.35146243,11.35146243,11.35146243
208,10/26/1979,0.016275898,0.016989377,0.017161035,0.017248866,0.017288519,0.823885063,1.41572695,3.11986288,6.141723812,8.667540739,9.795341492,10.26573455,10.52243991,10.74693901,11.11017586,11.1552236,11.15326631,11.16123454,11.16123454,11.16123454
209,10/27/1979,0.018308797,0.019109387,0.019302005,0.01940056,0.019445714,0.967048311,1.646579507,3.503142431,6.237552088,8.453465339,9.583367009,10.12863,10.42561644,11.14217221,11.15776885,11.15788364,11.15807919,11.16897198,11.16897198,11.16897198
210,10/28/1979,0.01804985,0.018838275,0.019027965,0.019125023,0.019168902,0.993489693,1.671045323,3.510690281,6.227727357,8.385600361,9.51116252,10.04900495,10.8609171,11.29696121,11.29723285,11.29732234,11.29752536,11.30840603,11.30840603,11.30840603
211,10/29/1979,0.018028541,0.018815193,0.019004456,0.019101295,0.019145074,0.995302392,1.664741021,3.496812157,6.195992611,8.327373216,9.445866379,11.00279541,11.33985932,11.34077642,11.34097982,11.34654157,11.36907221,11.38253682,11.38253682,11.38253682
212,10/30/1979,0.019614906,0.020469071,0.020674578,0.020779728,0.020827905,1.074225359,1.747149549,3.560676635,6.160082456,11.00421643,11.14642018,11.14858071,11.16492675,11.16626853,11.16640862,11.16649429,11.16667548,11.17533665,11.17533665,11.17533665
213,10/31/1979,0.020456619,0.021346598,0.021560721,0.02167028,0.02172954,1.117087078,1.885336753,3.603335547,9.204578986,11.08101304,11.09960429,11.10750557,11.14926444,11.15653494,11.15666082,11.1567528,11.15692836,11.16636981,11.16636981,11.16636981
214,11/1/1979,0.020668605,0.021567277,0.021783492,0.021894121,0.021955153,1.100089079,1.942113107,3.691973739,9.713987059,11.19906069,11.21237121,11.21315524,11.21481567,11.25887007,11.28747655,11.28782952,11.28803132,11.29770649,11.29770649,11.29770649
215,11/2/1979,0.022112413,0.023072323,0.023303271,0.023421973,0.023486663,1.177219489,2.024011595,4.132769626,10.9187016,11.27356613,11.28945617,11.29144313,11.29183693,11.32093967,11.3271759,11.32728704,11.32744734,11.33441523,11.33441523,11.33441523
216,11/3/1979,0.027731239,0.028926913,0.029214585,0.029361775,0.029441002,1.476957204,2.501582768,9.736815449,11.16333812,11.224298,11.22529559,11.22546069,11.22558921,11.22570018,11.22580577,11.22588562,11.22597832,11.23058709,11.23058709,11.23058709
217,11/4/1979,0.038015239,0.039629065,0.040017341,0.040216542,0.040320339,2.347779996,7.990618956,10.92532896,11.13956023,11.15672007,11.157901,11.17794853,11.18023389,11.18055648,11.18065181,11.18074218,11.18085756,11.18494563,11.18494563,11.18494563
218,11/5/1979,0.042534763,0.044712963,0.045144943,0.045356042,2.980194713,10.90579771,11.00462218,11.00690505,11.00721971,11.00745312,11.00764031,11.00779332,11.00793381,11.00803985,11.00813153,11.00821027,11.00828608,11.01065515,11.01065515,11.01065515
219,11/6/1979,0.185002507,0.191110385,0.192591066,0.96816945,10.9903013,11.04570903,11.04684562,11.04722661,11.0475117,11.0477392,11.04792239,11.0480718,11.04820845,11.04831203,11.04840174,11.04847849,11.04854891,11.05056491,11.05056491,11.05056491
220,11/7/1979,0.398886105,0.408804052,0.411207741,10.15600598,11.11058495,11.12691657,11.12759056,11.12796088,11.12824264,11.1284662,11.12864652,11.12879711,11.12892743,11.1290295,11.12911751,11.1291929,11.12926289,11.13120919,11.13120919,11.13120919
221,11/8/1979,0.54680987,0.562146324,0.56501871,11.18127798,11.18402322,11.19609357,11.19672016,11.1970885,11.19736469,11.1975868,11.19776532,11.19792543,11.19804279,11.19814304,11.19823062,11.19830542,11.19837168,11.19936297,11.19936297,11.19936297
222,11/9/1979,0.421310317,1.143975562,2.013494355,11.18622121,11.21306416,11.21394506,11.22519767,11.22813322,11.22868835,11.22912366,11.2294754,11.22976173,11.22999884,11.2377025,11.24701465,11.24846457,11.24857669,11.25496013,11.25496013,11.25496013
223,11/10/1979,0.265848165,8.654721851,11.23037734,11.25798929,11.26313813,11.26469983,11.26583956,11.26655292,11.26709327,11.2683624,11.26930297,11.2977859,11.3006899,11.30078996,11.300876,11.30095816,11.3010895,11.30687418,11.30687418,11.30687418
224,11/11/1979,11.38418078,11.40401537,11.40916596,11.41165772,11.41299067,11.4137719,11.41427002,11.41462176,11.41488639,11.41509797,11.41528407,11.41541901,11.41553074,11.41562694,11.41570996,11.415781,11.41584461,11.4168286,11.4168286,11.4168286
225,11/12/1979,11.48810762,11.50746101,11.51248445,11.51491492,11.51621481,11.51697696,11.5174626,11.51780565,11.51806375,11.51827012,11.51845161,11.51858323,11.51869161,11.51878565,11.5188664,11.51893646,11.51899801,11.51954374,11.51954374,11.51954374
226,11/13/1979,11.53614717,11.55507077,11.55998114,11.56235704,11.56362757,11.56437269,11.56484727,11.56518259,11.56543489,11.56563662,11.56581403,11.56594269,11.56604862,11.56614033,11.56621948,11.5662882,11.56634672,11.56684175,11.56684175,11.56684175
227,11/14/1979,11.60631666,11.62470947,11.62948038,11.63178897,11.6330233,11.63374741,11.63420837,11.63453416,11.6347793,11.63497531,11.63514766,11.63527212,11.6353756,11.63546491,11.63554192,11.6356073,11.63566521,11.63611757,11.63611757,11.63611757
228,11/15/1979,11.66725321,11.68528024,11.68995499,11.69221716,11.69342653,11.69413616,11.69458772,11.69490693,11.69514714,11.6953392,11.69550808,11.69563058,11.69573142,11.69581906,11.69589439,11.69595951,11.6960166,11.69655088,11.69655088,11.69655088
229,11/16/1979,11.7122194,11.72995553,11.73455387,11.73677917,11.7379687,11.73866682,11.73911092,11.73942491,11.7396612,11.73985012,11.74001624,11.74013622,11.74023593,11.74032234,11.74039594,11.74045908,11.74051637,11.74096118,11.74096118,11.74096118
230,11/17/1979,11.75004909,11.76747738,11.77199497,11.77418128,11.77534987,11.77603581,11.77647204,11.77678051,11.77701265,11.77719826,11.77736114,11.77747932,11.77757729,11.77766187,11.77773448,11.77779652,11.7778516,11.7783182,11.7783182,11.7783182
231,11/18/1979,11.78149383,11.81485537,11.81961025,11.82199457,11.82305049,11.82377479,11.82420401,11.82451029,11.82474155,11.82546408,11.82662658,11.83059054,11.83599415,11.83613071,11.83620322,11.83627248,11.83637689,11.83987185,11.83987185,11.83987185
232,11/19/1979,11.86963675,11.9017414,11.90663701,11.90876074,11.90991138,11.91054401,11.910974,11.91149759,11.91345148,11.91421814,11.91806857,11.92174427,11.92493259,11.92501554,11.92508652,11.92515024,11.92528826,11.92975056,11.92975056,11.92975056
233,11/20/1979,12.02903268,12.04579389,12.05013594,12.05223754,12.05336053,12.05402006,12.05443912,12.05473558,12.05495871,12.05513712,12.05529397,12.05540776,12.05550192,12.05558281,12.0556525,12.05571292,12.05576629,12.05650016,12.05650016,12.05650016
234,11/21/1979,12.12811613,12.14517964,12.14943625,12.15164751,12.15263732,12.16611028,12.16655268,12.16684251,12.1670613,12.16723605,12.16737714,12.16749254,12.16759743,12.16767669,12.16774553,12.16780519,12.16786449,12.16982603,12.16982603,12.16982603
235,11/22/1979,12.17847656,12.21789594,12.22299997,12.22505307,12.22614203,12.22677751,12.2275833,12.22978628,12.23348769,12.23745656,12.23821514,12.23833007,12.23842472,12.23850646,12.23858411,12.23864318,12.23871712,12.24148341,12.24148341,12.24148341
236,11/23/1979,12.28304102,12.29982185,12.30416813,12.30627186,12.3073959,12.30805614,12.30847554,12.30877229,12.30899564,12.30917423,12.30933123,12.30944513,12.30953938,12.30962035,12.30969011,12.30975059,12.30980393,12.31045276,12.31045276,12.31045276
237,11/24/1979,12.39134093,12.40808784,12.41242956,12.41453068,12.41565333,12.41631299,12.4167318,12.41702839,12.41725137,12.41742975,12.41758594,12.41769928,12.41779344,12.41787453,12.4179461,12.41800492,12.41805788,12.41826077,12.41826077,12.41826077
238,11/25/1979,12.49132355,12.50803076,12.51236888,12.51446762,12.51559028,12.51624831,12.51666782,12.51696408,12.51718697,12.51736517,12.51752141,12.51763508,12.5177294,12.5178102,12.51788013,12.51793938,12.51799255,12.51837902,12.51837902,12.51837902
239,11/26/1979,12.5388405,12.55548821,12.55981296,12.56190504,12.56302438,12.5636802,12.56409859,12.56439395,12.56461614,12.56479379,12.56494976,12.56506286,12.56515668,12.56523745,12.56530745,12.56536624,12.56541922,12.56578592,12.56578592,12.56578592
240,11/27/1979,12.57215536,12.58869484,12.59299098,12.59506926,12.59618117,12.59683269,12.59724828,12.59754168,12.5977624,12.59793888,12.59809411,12.59820617,12.59829937,12.5983801,12.59844914,12.59850787,12.59856153,12.59900022,12.59900022,12.59900022
241,11/28/1979,12.59690234,12.61331271,12.61757493,12.61963684,12.62073994,12.62138635,12.62179863,12.62208971,12.62230869,12.62248378,12.62263778,12.62274945,12.62284142,12.6229212,12.62299021,12.62304902,12.62310046,12.62366241,12.62366241,12.62366241
242,11/29/1979,12.63934637,12.65563205,12.65986498,12.66191242,12.66300815,12.66364985,12.66405954,12.66434865,12.66456611,12.6647395,12.66489293,12.66500334,12.66509518,12.66517423,12.66524246,12.66530027,12.66535209,12.66567279,12.66567279,12.66567279
243,11/30/1979,12.71166395,12.7277752,12.73196548,12.73399204,12.7350769,12.7357119,12.73611769,12.7364039,12.73661915,12.73679126,12.73694269,12.73705245,12.73714312,12.73722146,12.7372887,12.73734698,12.73739876,12.7379175,12.7379175,12.7379175
244,12/1/1979,12.78667552,12.80244997,12.80655133,12.80853501,12.80959676,12.81021801,12.81061501,12.81089513,12.81110629,12.81127458,12.81142249,12.8115304,12.81161892,12.81169545,12.81176119,12.81181866,12.81186771,12.81207725,12.81207725,12.81207725
245,12/2/1979,12.87969812,12.89506516,12.89905908,12.90099094,12.90202478,12.90263027,12.90301681,12.90328913,12.90349451,12.90365865,12.90380295,12.90390732,12.90399417,12.90406885,12.90413251,12.90418746,12.90423639,12.90454056,12.90454056,12.90454056
246,12/3/1979,12.97350549,12.98837479,12.99223787,12.99410658,12.99510644,12.99569223,12.99606598,12.99632981,12.99652828,12.99668697,12.99682655,12.99692776,12.99701113,12.99708328,12.99714555,12.99719958,12.99724705,12.99773199,12.99773199,12.99773199
247,12/4/1979,12.62635769,12.95350167,13.05313539,13.07180146,13.0743435,13.07489323,13.07527863,13.07552871,13.07571959,13.07587133,13.07599368,13.07610307,13.07618451,13.0762533,13.07631319,13.07636396,13.07641097,13.077174,13.077174,13.077174
248,12/5/1979,12.19519773,12.65304155,12.93171429,12.98583494,13.0172146,13.03688311,13.04937608,13.05790962,13.06978479,13.071941,13.07206442,13.0721719,13.07225258,13.07232244,13.07348539,13.08568652,13.16719896,13.3631446,13.3631446,13.3631446
249,12/6/1979,11.74469342,12.36824325,12.78549333,12.88413571,12.93784588,12.9713394,12.99305943,13.00776974,13.02074807,13.0330272,13.03588042,13.03635549,13.0397599,13.07846363,13.30320196,13.47131054,13.47137715,13.47334416,13.47334416,13.47334416
250,12/7/1979,11.15867573,12.11026599,12.63903598,12.78249338,12.85860537,12.9061145,12.93715235,12.95825691,12.97644945,12.99689565,12.99702389,12.99712085,13.00652019,13.05085757,13.44838205,13.4485818,13.44865958,13.45018655,13.45018655,13.45018655
251,12/8/1979,10.57543493,11.85186534,12.49267939,12.6806251,12.77932302,12.84081591,12.88119759,12.9086763,12.93202071,12.95874086,12.95900938,12.95921639,12.97324179,13.03912192,13.44121072,13.44126252,13.44134,13.44302986,13.44302986,13.44302986
252,12/9/1979,9.995073569,11.59322857,12.34654915,12.57856055,12.69996921,12.77544303,12.82518137,12.85902976,12.88857143,12.92005097,12.92181837,12.92191539,12.93792795,13.20922016,13.42706665,13.42712015,13.42720095,13.42869675,13.42869675,13.42869675
253,12/10/1979,9.417718196,11.3344428,12.20069182,12.47631983,12.6205275,12.70999217,12.76909519,12.80931784,12.84503214,12.88104108,12.88316481,12.88524697,12.90354552,13.1870503,13.41462625,13.41467583,13.41473169,13.41516515,13.41516515,13.41516515
254,12/11/1979,8.843523791,11.07554149,12.0551221,12.3739172,12.54098762,12.6444588,12.71293369,12.75954127,12.81157323,12.84035347,12.84561641,12.84878765,12.87008252,13.14736087,13.39431741,13.39436793,13.39443629,13.39552549,13.39552549,13.39552549
255,12/12/1979,8.272679742,10.8165328,11.9098411,12.27136341,12.46134254,12.57883861,12.65669325,12.70971,12.77204365,12.78938113,12.80876392,12.81234689,12.83693241,13.17842151,13.37886567,13.37891887,13.37898548,13.37986868,13.37986868,13.37986868
256,12/13/1979,7.705417929,10.55741551,11.76484376,12.16866702,12.38158722,12.51312789,12.60037143,12.65986875,12.72673208,12.75255429,12.77116919,12.77276553,12.80406578,13.16669669,13.36396841,13.36402507,13.36408967,13.36507337,13.36507337,13.36507337
257,12/14/1979,7.142023557,10.29818745,11.62012223,12.06583527,12.30171794,12.44732365,12.54396653,12.61004168,12.6961779,12.72306932,12.72319409,12.72558771,12.7712739,13.14261997,13.34538945,13.34544524,13.34550404,13.3462325,13.3462325,13.3462325
258,12/15/1979,6.582849867,10.03884965,11.4756674,11.96287462,12.22173203,12.38142356,12.48747743,12.5602475,12.65676101,12.68287449,12.68305725,12.68811523,12.73854595,13.31025237,13.31129958,13.31135095,13.3114223,13.31266099,13.31266099,13.31266099
259,12/16/1979,6.028338326,9.779408273,11.33146979,11.85979101,12.1416276,12.31542624,13.02371614,13.02432746,13.02451554,13.02466575,13.02478723,13.02488621,13.02496904,13.02504501,13.02510442,13.02515553,13.02520653,13.02575044,13.02575044,13.02575044
260,12/17/1979,5.47904682,9.519875347,12.91526099,12.91720499,12.91819335,12.91871152,12.91911578,12.91936947,12.91955913,12.91971204,12.91983777,12.91994481,12.92002606,12.92009567,12.92015579,12.9202076,12.92025386,12.92051664,12.92051664,12.92051664
261,12/18/1979,4.935689647,9.259943688,12.87659465,12.8784951,12.87945483,12.87997867,12.88038293,12.88063842,12.88083112,12.88098456,12.88111654,12.88121884,12.88129981,12.88136876,12.88143039,12.88148248,12.88152787,12.88190051,12.88190051,12.88190051
262,12/19/1979,4.399194436,11.37048255,12.83918598,12.84090826,12.84190128,12.84244063,12.842836,12.84309176,12.84328514,12.84343956,12.84357627,12.84367353,12.84375482,12.84382493,12.84388553,12.84393926,12.84398443,12.84433202,12.84433202,12.84433202
263,12/20/1979,3.870249514,12.79179056,12.79573861,12.79748635,12.79856259,12.79912164,12.79950263,12.79976192,12.79995538,12.80011063,12.80024773,12.80034644,12.80042778,12.80049852,12.80055982,12.80061211,12.8006588,12.80102783,12.80102783,12.80102783
264,12/21/1979,3.345571132,12.75658654,12.7605492,12.76230429,12.76338903,12.76395114,12.76433313,12.76459346,12.76478777,12.76494263,12.76508008,12.76517939,12.7652629,12.76533419,12.76539571,12.76544708,12.76549375,12.76575274,12.76575274,12.76575274
265,12/22/1979,2.885661653,12.71974263,12.72411612,12.72586403,12.72685934,12.72741839,12.72780589,12.72806607,12.72826068,12.72841637,12.72855404,12.72865333,12.72873496,12.72880643,12.72886783,12.72892023,12.72896736,12.72932428,12.72932428,12.72932428
266,12/23/1979,2.446165119,12.68214348,12.68652667,12.68827662,12.68927357,12.68983358,12.69022096,12.6904819,12.69067636,12.6908327,12.69097056,12.69107005,12.69115273,12.69122419,12.6912848,12.69133727,12.6913845,12.6917437,12.6917437,12.6917437
267,12/24/1979,2.017468348,12.64426911,12.64865801,12.65041109,12.65140908,12.65196955,12.6523579,12.65261963,12.65281394,12.65297049,12.65310855,12.65320818,12.65329117,12.65336225,12.65342273,12.65347577,12.65352305,12.65386933,12.65386933,12.65386933
268,12/25/1979,1.61715935,12.60555088,12.60994569,12.61170026,12.61269967,12.61326081,12.61364965,12.61391122,12.61410634,12.61426309,12.61439994,12.61450106,12.61458279,12.61465413,12.61471662,12.61476931,12.61481594,12.61509389,12.61509389,12.61509389
269,12/26/1979,1.261463152,12.39239287,12.57079815,12.57276108,12.57369815,12.57423207,12.57464339,12.57490422,12.57510052,12.57525638,12.57539241,12.57549436,12.57557813,12.57564894,12.57571128,12.57576349,12.57581018,12.57604072,12.57604072,12.57604072
270,12/27/1979,0.939474041,12.34030585,12.53049366,12.5324579,12.53339559,12.53393081,12.53434246,12.53460347,12.53479989,12.53495606,12.53509199,12.535194,12.53527783,12.53534869,12.53541107,12.5354629,12.53551002,12.53573865,12.53573865,12.53573865
271,12/28/1979,0.662370158,12.48602092,12.49042669,12.49218583,12.49318763,12.4937502,12.49414001,12.49440229,12.49459776,12.4947549,12.49489326,12.49499378,12.49507681,12.49514782,12.49520883,12.49526207,12.49530943,12.49562125,12.49562125,12.49562125
272,12/29/1979,0.441975067,12.44681756,12.45122947,12.45299106,12.45399426,12.45455761,12.45494796,12.45521061,12.45540634,12.45556371,12.45570226,12.45580292,12.45588607,12.45595746,12.45601826,12.45607158,12.45611901,12.45642533,12.45642533,12.45642533
273,12/30/1979,0.28562054,12.40727779,12.41169581,12.41346028,12.41446487,12.415029,12.41541989,12.4156829,12.41587891,12.41603549,12.41617423,12.4162759,12.41635884,12.41642979,12.41649168,12.41654507,12.4165926,12.41690248,12.41690248,12.41690248
274,12/31/1979,0.17503047,12.36732989,12.37133476,12.37311017,12.37423285,12.37480141,12.37518745,12.37545025,12.37564679,12.37580471,12.37594331,12.37604374,12.37612684,12.37619805,12.37625999,12.37631337,12.37636077,12.3766819,12.3766819,12.3766819
275,1/1/1980,12.28942475,12.3047416,12.30859302,12.31046918,12.31145775,12.31205299,12.3124164,12.31267925,12.31287759,12.31303637,12.31317494,12.31327533,12.31335968,12.31343131,12.31349241,12.31354592,12.31359331,12.31389579,12.31389579,12.31389579
276,1/2/1980,12.2477107,12.26304885,12.26690563,12.26878446,12.26977423,12.27037042,12.27073433,12.27099751,12.27119654,12.27135473,12.27149428,12.27159446,12.27167887,12.27174966,12.27181184,12.27186543,12.27191289,12.27221442,12.27221442,12.27221442
277,1/3/1980,11.7784023,12.0686826,12.22614587,12.22812589,12.22907393,12.22961302,12.2300289,12.23029113,12.23048929,12.23064731,12.23078377,12.23088808,12.23097025,12.23104218,12.23110428,12.23115804,12.23120659,12.2315009,12.2315009,12.2315009
278,1/4/1980,12.16312653,12.17850346,12.18236998,12.18425393,12.18524595,12.18584352,12.18620814,12.18647244,12.18667136,12.18683033,12.18697023,12.18707066,12.18715528,12.18722649,12.1872886,12.18734231,12.18738993,12.18769098,12.18769098,12.18769098
279,1/5/1980,11.69236321,11.98339951,12.14098592,12.14297081,12.14392129,12.14446161,12.14487851,12.14514139,12.14534003,12.14549844,12.14563449,12.14573981,12.14582218,12.14589428,12.14595654,12.14601043,12.14605897,12.14631978,12.14631978,12.14631978
280,1/6/1980,12.07715912,12.09257172,12.096447,12.09833516,12.09932973,12.09992881,12.10029449,12.10055894,12.10075894,12.1009179,12.10105812,12.10115855,12.10124349,12.10131474,12.10137723,12.10143107,12.10147873,12.101748,12.101748,12.101748
281,1/7/1980,12.03394933,12.04938122,12.05326136,12.05515188,12.05614769,12.05674752,12.05711366,12.05737845,12.0575787,12.05773785,12.05787825,12.05797905,12.05806385,12.05813519,12.05819776,12.05825167,12.05829939,12.0585667,12.0585667,12.0585667
282,1/8/1980,11.99061597,12.00606868,12.00995426,12.0118475,12.01284428,12.01344536,12.01381155,12.01407694,12.01427683,12.01443659,12.01457726,12.01467844,12.0147632,12.01483581,12.01489712,12.0149511,12.01499898,12.01529412,12.01529412,12.01529412
283,1/9/1980,11.4928532,11.80062846,11.96698346,11.96895851,11.96990574,11.97044662,11.97086662,11.97113121,11.97133016,11.97148877,11.97162524,11.97173092,11.97181566,11.97188872,11.97194999,11.97200511,11.97205159,11.9722051,11.9722051,11.9722051
284,1/10/1980,10.87797412,11.55314063,11.83618143,11.9253067,11.92628499,11.92687003,11.92726624,11.92753049,11.92772846,11.92788703,11.92801555,11.92812933,11.92821334,11.9282857,11.92834796,11.92840185,11.92844917,11.92854765,11.92854765,11.92854765
285,1/11/1980,10.26666003,11.30490129,11.8786691,11.88064729,11.88159365,11.88213474,11.88255534,11.8828196,11.88301862,11.88317745,11.88331424,11.88341954,11.88350367,11.88357614,11.8836387,11.88369281,11.88374159,11.88385405,11.88385405,11.88385405
286,1/12/1980,9.65903694,11.05560567,11.83490429,11.83688196,11.83783067,11.83837198,11.83879101,11.83905631,11.839255,11.83941429,11.83955071,11.83965647,11.83974063,11.83981331,11.83987571,11.83992963,11.8399773,11.84010763,11.84010763,11.84010763
287,1/13/1980,9.055259533,10.80536796,11.79105508,11.79303352,11.79398252,11.79452478,11.79494331,11.79520871,11.79540748,11.79556669,11.79570331,11.79580911,11.7958941,11.79596709,11.79602843,11.79608237,11.79613002,11.79625333,11.79625333,11.79625333
288,1/14/1980,8.4555182,10.56045626,11.74572282,11.74771998,11.74867624,11.74921907,11.74963823,11.74990285,11.75010283,11.75026222,11.75039975,11.75050464,11.75058897,11.75066152,11.75072417,11.75077813,11.75082621,11.75101285,11.75101285,11.75101285
289,1/15/1980,7.860049306,10.31465474,11.70197193,11.70397066,11.70492766,11.70547185,11.70589142,11.70615625,11.70635538,11.7065149,11.70665253,11.70675751,11.70684263,11.70691451,11.7069772,11.70703121,11.7070795,11.70729167,11.70729167,11.70729167
290,1/16/1980,7.269146403,10.07057602,11.6580413,11.66004149,11.6609992,11.66154378,11.66196265,11.66222767,11.66242796,11.66258759,11.66272533,11.66283038,11.66291557,11.66298749,11.66305023,11.66310428,11.66315233,11.66331774,11.66331774,11.66331774
291,1/17/1980,6.683177188,9.825639888,11.61379375,11.61579531,11.61675368,11.61729863,11.6177188,11.61798401,11.61818342,11.61834316,11.61848099,11.61858612,11.61867136,11.61874334,11.61880612,11.61886021,11.61890855,11.6191126,11.6191126,11.6191126
292,1/18/1980,6.102606579,9.584244134,11.56962353,11.57160834,11.57256065,11.57310323,11.57352559,11.57379094,11.57399039,11.57415014,11.57428723,11.57439339,11.57447867,11.57455191,11.57461346,11.57466758,11.5747154,11.5748336,11.5748336,11.5748336
293,1/19/1980,5.52802934,9.347830984,11.52450085,11.52648632,11.52743894,11.52798171,11.52840421,11.52866965,11.52886916,11.52902896,11.52916609,11.52927229,11.5293576,11.52943087,11.52949243,11.52954658,11.52959432,11.52969865,11.52969865,11.52969865
294,1/20/1980,4.960217932,9.115700356,11.47958092,11.48156701,11.48251992,11.48306286,11.48348549,11.48375101,11.48395059,11.48411044,11.48424761,11.48435384,11.48443918,11.48451247,11.48457406,11.48462821,11.48467602,11.48478781,11.48478781,11.48478781
295,1/21/1980,4.400188805,8.876626183,11.43379245,11.43579791,11.43675814,11.43730416,11.43772514,11.43799086,11.43819067,11.43835072,11.43848882,11.43859414,11.43867956,11.43875168,11.43881458,11.43886877,11.43891739,11.43914744,11.43914744,11.43914744
296,1/22/1980,3.849301083,8.629654074,11.38946043,11.39146829,11.39242922,11.39297589,11.39339738,11.39366341,11.39386447,11.39402472,11.39416298,11.39426839,11.3943522,11.39442514,11.39448811,11.39454237,11.39459107,11.39482184,11.39482184,11.39482184
297,1/23/1980,3.3094137,8.383177588,11.34496972,11.34697995,11.34794202,11.34848934,11.34891133,11.34917768,11.34937898,11.34953941,11.34967784,11.34978337,11.34986728,11.34994031,11.35000336,11.35005768,11.35010643,11.35033245,11.35033245,11.35033245
298,1/24/1980,2.783137025,8.137261016,11.30026219,11.30227463,11.30323821,11.30378612,11.30420858,11.30447522,11.30467674,11.30483735,11.30497593,11.30508061,11.30516558,11.30523869,11.30530181,11.30535618,11.30540485,11.30560917,11.30560917,11.30560917
299,1/25/1980,2.274342995,10.5962885,11.25023664,11.2520333,11.25304133,11.25360608,11.25401664,11.25428385,11.25448584,11.25464681,11.25478889,11.25489033,11.25497526,11.25504857,11.25511276,11.25516766,11.25521588,11.25539272,11.25539272,11.25539272
300,1/26/1980,1.788738104,10.51534145,11.20470604,11.20650406,11.20751309,11.20807841,11.20848938,11.20875686,11.20895905,11.20912018,11.20926254,11.20936451,11.209449,11.20952234,11.20958659,11.20964155,11.20968997,11.20988857,11.20988857,11.20988857
301,1/27/1980,10.67761007,10.97353724,11.13256255,11.13456229,11.13552081,11.13606882,11.13649411,11.1367609,11.13696181,11.13712287,11.1372603,11.13736779,11.13745286,11.13752763,11.13758944,11.13764396,11.1376928,11.13779953,11.13779953,11.13779953
302,1/28/1980,10.05445583,10.72137935,11.08633606,11.0883545,11.08932095,11.0898709,11.09029444,11.09056197,11.09076275,11.09092384,11.09106283,11.09116884,11.09125406,11.09132859,11.0913907,11.09144524,11.09149459,11.09166334,11.09166334,11.09166334
303,1/29/1980,9.435256544,10.92931116,11.0400084,11.04181023,11.04282116,11.04338772,11.04379928,11.04406725,11.04426942,11.04442996,11.04457307,11.04467629,11.04476205,11.04483521,11.04489756,11.04495361,11.04500083,11.04516195,11.04516195,11.04516195
304,1/30/1980,10.53344621,10.82985935,10.98898962,10.99101123,10.99197919,10.99252961,10.99293131,10.99319917,10.99340161,10.99356295,10.99370216,10.99380834,10.9938937,10.99396714,10.99403055,10.99408517,10.99413372,10.9942813,10.9942813,10.9942813
305,1/31/1980,10.48474625,10.90713983,10.94067724,10.94248176,10.9434942,10.94406129,10.94447371,10.94474231,10.94492486,10.94508464,10.94522831,10.94532961,10.94541491,10.94548854,10.94555301,10.94560816,10.94565553,10.9458231,10.9458231,10.9458231
306,2/1/1980,10.87162067,10.8873283,10.89127798,10.89320239,10.89421568,10.89482623,10.89519891,10.89546822,10.89567181,10.89583459,10.89595509,10.89605805,10.8961432,10.89621699,10.89628067,10.89633554,10.89638409,10.89656906,10.89656906,10.89656906
307,2/2/1980,10.82346364,10.83918635,10.84313993,10.84506675,10.84608098,10.84669257,10.84706518,10.84733373,10.84751578,10.84767874,10.84782134,10.84792526,10.84801027,10.84808537,10.848148,10.84820293,10.84825141,10.84840811,10.84840811,10.84840811
308,2/3/1980,10.77524067,10.79098082,10.79493868,10.79686713,10.7978829,10.79849427,10.79886772,10.79913804,10.79934199,10.79950438,10.79964758,10.79972861,10.7998149,10.799889,10.7999517,10.80000669,10.80005543,10.80025986,10.80025986,10.80025986
309,2/4/1980,10.72719274,10.7429552,10.74691867,10.74884986,10.74986707,10.75047974,10.75085328,10.75112398,10.75132788,10.75149084,10.75163433,10.75173247,10.75180219,10.751876,10.75193879,10.75199385,10.75204276,10.7522659,10.7522659,10.7522659
310,2/5/1980,10.67799949,10.6946067,10.69856589,10.7005079,10.7015281,10.70214207,10.70251953,10.70279234,10.70299621,10.7031746,10.7033026,10.70340611,10.7034838,10.70354512,10.70360917,10.70366451,10.70371233,10.7039389,10.7039389,10.7039389
311,2/6/1980,10.62927497,10.64590222,10.64986619,10.65181053,10.65283152,10.65344668,10.65382459,10.65409773,10.65430185,10.65448045,10.65460861,10.65471224,10.6547771,10.65485141,10.65491554,10.65497089,10.6550188,10.65523781,10.65523781,10.65523781
312,2/7/1980,10.58043973,10.59708627,10.60105484,10.60300144,10.60402406,10.60463948,10.60501783,10.60529129,10.60549565,10.60567445,10.60580276,10.60590651,10.60597144,10.60604584,10.60611004,10.60616551,10.60621346,10.60644039,10.60644039,10.60644039
313,2/8/1980,10.53143113,10.54809281,10.5520653,10.55401353,10.55503751,10.55565356,10.55603227,10.55630598,10.55651053,10.55666756,10.5567958,10.55689881,10.55698573,10.5570602,10.55712446,10.55717999,10.55722878,10.55739795,10.55739795,10.55739795
314,2/9/1980,10.48221276,10.49888753,10.50286314,10.5048129,10.50583769,10.50645422,10.50683322,10.50710715,10.50731186,10.507471,10.50759753,10.50770043,10.50778743,10.50786196,10.50792627,10.50798184,10.50803068,10.50820333,10.50820333,10.50820333
315,2/10/1980,10.43307344,10.44976562,10.45374507,10.45569701,10.45672203,10.45733954,10.45771893,10.45799314,10.45819805,10.45837735,10.45850601,10.45861004,10.45867513,10.45874973,10.45881411,10.4588687,10.45891777,10.45913104,10.45913104,10.45913104
316,2/11/1980,10.3839576,10.40066841,10.40465231,10.40660597,10.40763254,10.4082508,10.40863061,10.40890512,10.40911026,10.40928976,10.40941856,10.40950068,10.40958786,10.40966255,10.40972638,10.40978165,10.4098307,10.41002264,10.41002264,10.41002264
317,2/12/1980,10.33475423,10.3514844,10.3554729,10.35742929,10.35845704,10.35907556,10.35945581,10.35973064,10.35993602,10.36011573,10.36024468,10.36034895,10.3604272,10.36048894,10.36055346,10.36060921,10.36065742,10.3608785,10.3608785,10.3608785
318,2/13/1980,9.829692977,10.29171614,10.30755662,10.30939341,10.3104372,10.31102412,10.31143237,10.3117062,10.31188833,10.31205144,10.31219669,10.31230187,10.31238825,10.31246321,10.31252663,10.31258323,10.31263183,10.31278935,10.31278935,10.31278935
319,2/14/1980,9.779870279,10.09649554,10.25810649,10.26013111,10.26112787,10.26169784,10.26212192,10.26238133,10.26257822,10.2627427,10.26288758,10.26299039,10.26307769,10.26315356,10.26321687,10.26327261,10.26332289,10.26348068,10.26348068,10.26348068
320,2/15/1980,10.18634914,10.20312121,10.20711971,10.20908086,10.21011086,10.21073138,10.21111259,10.21138811,10.211594,10.21177416,10.21190343,10.21198582,10.21207332,10.21214828,10.21221297,10.21226782,10.21231705,10.21250739,10.21250739,10.21250739
321,2/16/1980,9.680032852,9.997338694,10.15903064,10.16105854,10.16203707,10.16260593,10.1630305,10.16330241,10.16350855,10.1636737,10.16381878,10.16392242,10.16400986,10.16408585,10.16414927,10.1642051,10.16425432,10.16438506,10.16438506,10.16438506
322,2/17/1980,10.08713214,10.10393197,10.10793708,10.10990161,10.11093365,10.11155511,10.11193657,10.11221255,10.11241878,10.11259924,10.11272873,10.11283343,10.11291199,10.11297396,10.11303875,10.11309474,10.11314313,10.11335628,10.11335628,10.11335628
323,2/18/1980,10.03759668,10.05441327,10.05842269,10.06038936,10.06142213,10.06204431,10.06242654,10.0627028,10.06290172,10.06306662,10.06319623,10.06330105,10.06338878,10.06346395,10.06352881,10.06358485,10.06363402,10.06377967,10.06377967,10.06377967
324,2/19/1980,9.987940126,10.00477473,10.00878814,10.01075673,10.0117909,10.01241374,10.0127959,10.01307245,10.01327911,10.01345994,10.0135897,10.01369462,10.01378244,10.01383542,10.01390035,10.01395645,10.01400521,10.01421907,10.01421907,10.01421907
325,2/20/1980,9.938451813,9.955312006,9.959331512,9.961303101,9.962338844,9.962962627,9.963345833,9.963622799,9.963829316,9.96401042,9.964140371,9.964245457,9.964333415,9.964408767,9.964451482,9.964507666,9.964557418,9.96479274,9.96479274,9.96479274
326,2/21/1980,9.88886693,9.905750653,9.909775769,9.91175011,9.912787299,9.91341149,9.913795232,9.914072585,9.914279851,9.914461208,9.91459134,9.914696572,9.914762299,9.914837759,9.914902878,9.914959082,9.915007685,9.915196058,9.915196058,9.915196058
327,2/22/1980,9.839059325,9.855960133,9.85998906,9.861965198,9.863003897,9.863628721,9.864012851,9.864290485,9.86449796,9.864679501,9.864787381,9.864892719,9.864980889,9.865056026,9.865120568,9.865176886,9.865226387,9.865386708,9.865386708,9.865386708
328,2/23/1980,9.789089706,9.806003585,9.810036,9.812014253,9.813051946,9.813678954,9.81406217,9.814340026,9.814547665,9.814706944,9.814837312,9.814942735,9.815030976,9.815106572,9.81517181,9.815228174,9.815277616,9.815418541,9.815418541,9.815418541
329,2/24/1980,9.739063172,9.755990956,9.760026687,9.762006566,9.763046158,9.763672458,9.764057211,9.764334456,9.764542063,9.764723899,9.764831936,9.764937445,9.765025758,9.765101417,9.765166709,9.765223119,9.765272661,9.765428299,9.765428299,9.765428299
330,2/25/1980,9.689036301,9.705979598,9.710018452,9.71199976,9.713040607,9.713667465,9.71405256,9.714330892,9.714538889,9.714720883,9.71482901,9.714934614,9.715023005,9.715097686,9.715163035,9.715219495,9.71526903,9.715414725,9.715414725,9.715414725
331,2/26/1980,9.638994063,9.655954397,9.659997776,9.661981076,9.66302297,9.663649993,9.664035476,9.664314088,9.664522294,9.664704474,9.664835197,9.664940904,9.665006885,9.665082687,9.665148102,9.665204561,9.665253251,9.665421258,9.665421258,9.665421258
332,2/27/1980,9.589033276,9.606015715,9.610064365,9.612050249,9.613093502,9.613721807,9.614107792,9.614386301,9.614594779,9.614777197,9.61490809,9.615013937,9.615102533,9.61515589,9.61522139,9.615277981,9.615327805,9.61551357,9.61551357,9.61551357
333,2/28/1980,9.538979125,9.555980665,9.560033403,9.562021521,9.563065947,9.563694959,9.564081378,9.564360667,9.564569379,9.564752001,9.564860467,9.564966434,9.565055129,9.565130714,9.565195641,9.565252295,9.565301944,9.565436417,9.565436417,9.565436417
334,2/29/1980,9.488801779,9.505822003,9.509879661,9.511869964,9.512915537,9.513545241,9.513932084,9.514211213,9.514420154,9.514602978,9.514734162,9.514840245,9.514929038,9.515005101,9.515048139,9.515104855,9.515154787,9.5153373,9.5153373,9.5153373
335,3/1/1980,9.438787542,9.455836347,9.459900818,9.461894463,9.462941793,9.463572554,9.463960047,9.464240112,9.464449404,9.464632534,9.464763471,9.464869732,9.464958674,9.465034872,9.465100628,9.465134771,9.465184978,9.465405906,9.465405906,9.465405906
336,3/2/1980,9.388728721,9.405807645,9.409879297,9.411876464,9.412925644,9.413557519,9.413945697,9.414226257,9.41443545,9.414618904,9.414750541,9.414856989,9.414946088,9.415022421,9.415074674,9.415122486,9.41517266,9.415369583,9.415369583,9.415369583
337,3/3/1980,9.338565449,9.355673374,9.35975194,9.361752499,9.36280346,9.363436408,9.363825245,9.364106281,9.3643163,9.364499595,9.364631455,9.364738084,9.364827335,9.364903797,9.364969781,9.365004018,9.365054337,9.36526233,9.36526233,9.36526233
338,3/4/1980,9.28840997,9.305552176,9.309638914,9.311643481,9.312696548,9.313330765,9.313720381,9.31400198,9.314212419,9.314396553,9.31452859,9.314633992,9.314723422,9.314800037,9.314866153,9.314923276,9.31495102,9.315187265,9.315187265,9.315187265
339,3/5/1980,9.238176747,9.255353861,9.259448922,9.261457571,9.262512783,9.263148291,9.2635387,9.263820873,9.26403174,9.264216248,9.26434817,9.26445523,9.264544842,9.264621613,9.264687864,9.264722211,9.264772773,9.264985192,9.264985192,9.264985192
340,3/6/1980,9.187814963,9.205024628,9.20912745,9.211139905,9.212197117,9.212833829,9.213224978,9.213507686,9.213718953,9.213903811,9.214035982,9.214143245,9.214233027,9.214309943,9.21437632,9.214432383,9.214461405,9.214678916,9.214678916,9.214678916
341,3/7/1980,9.137353227,9.15459531,9.15870586,9.160722107,9.16178131,9.162419221,9.162811107,9.163094348,9.163306012,9.163490787,9.163623638,9.163731104,9.163821054,9.163898116,9.163964618,9.163999067,9.164049793,9.164257392,9.164257392,9.164257392
342,3/8/1980,9.086774059,9.104046334,9.108164081,9.110183858,9.111244916,9.111883944,9.112276517,9.112560253,9.112772288,9.112957386,9.11309047,9.113198124,9.113288232,9.113365428,9.113432044,9.113466544,9.11351734,9.113722855,9.113722855,9.113722855
343,3/9/1980,9.036039544,9.053336608,9.057460265,9.059482941,9.060545521,9.061185467,9.061578602,9.061862362,9.062074609,9.062260406,9.062393724,9.062501532,9.06259177,9.062669073,9.062712689,9.062770328,9.062821037,9.062994101,9.062994101,9.062994101
344,3/10/1980,8.985228685,9.002552082,9.006682017,9.008707772,9.00977197,9.01041289,9.010806625,9.011091201,9.011303864,9.011489466,9.011622987,9.011730959,9.011821334,9.011898759,9.011965565,9.012000149,9.012051037,9.012244996,9.012244996,9.012244996
345,3/11/1980,8.93444919,8.951805929,8.955943813,8.957973468,8.959039714,8.959681867,8.960076359,8.960361483,8.960574556,8.960760994,8.960894292,8.961002472,8.961093021,8.961170595,8.961237539,8.961272163,8.96132327,8.961540856,8.961540856,8.961540856
346,3/12/1980,8.883533719,8.900918457,8.905063016,8.907095945,8.908163911,8.9088071,8.909201749,8.909487332,8.909700749,8.909887487,8.910021481,8.910129836,8.910220531,8.910274974,8.910342026,8.910399957,8.910449989,8.910597742,8.910597742,8.910597742
347,3/13/1980,8.832466656,8.84987798,8.854028877,8.856064914,8.857134514,8.857778687,8.85817442,8.85846044,8.858674183,8.858861207,8.858995316,8.859103445,8.859194278,8.859272096,8.859339251,8.859395983,8.859425193,8.859636302,8.859636302,8.859636302
348,3/14/1980,8.716324911,8.778730815,8.795910638,8.802151361,8.80316873,8.80376226,8.804166768,8.804457553,8.804693206,8.804859639,8.804994813,8.805104283,8.805195868,8.806339148,8.808948477,8.810771931,8.811482522,8.813931464,8.813931464,8.813931464
349,3/15/1980,8.688091377,8.7087224,8.712813063,8.714818862,8.719744771,8.720940306,8.722448351,8.725544733,8.725755035,8.731027717,8.74556909,8.75750728,8.761123151,8.76407769,8.768238794,8.771534304,8.773785003,8.779142487,8.779142487,8.779142487
350,3/16/1980,8.607870509,8.625743816,8.629882985,8.633813615,8.638970743,8.643880384,8.644289082,8.64460466,8.644952677,8.650903976,8.696172108,8.711254397,8.717078539,8.721857847,8.727582955,8.732305574,8.73598619,8.743481551,8.743481551,8.743481551
351,3/17/1980,8.529397663,8.54617894,8.550337404,8.553309029,8.562153055,8.563685772,8.564095517,8.564411803,8.564622731,8.568487753,8.64549542,8.665002533,8.673068893,8.679681686,8.686972571,8.693085285,8.698126363,8.70761157,8.70761157,8.70761157
352,3/18/1980,8.44700638,8.468036955,8.472195072,8.474188421,8.479174652,8.48037094,8.48118115,8.484992827,8.48833423,8.491771639,8.593750969,8.618765551,8.629097185,8.637549029,8.646401462,8.653872933,8.660287815,8.671851978,8.671851978,8.671851978
353,3/19/1980,8.356169475,8.390916082,8.395520824,8.397706882,8.398719429,8.399354514,8.399755663,8.400041882,8.400257543,8.406918326,8.541394938,8.572546945,8.585162196,8.595454272,8.605856413,8.614657252,8.622390296,8.636155863,8.636155863,8.636155863
354,3/20/1980,8.282755855,8.304424126,8.308676559,8.310654018,8.314550528,8.316667637,8.31747384,8.318056356,8.321604034,8.326156758,8.489616289,8.526347912,8.541265789,8.55339876,8.565337375,8.575437265,8.584463941,8.6003838,8.6003838,8.6003838
355,3/21/1980,8.202801112,8.219930004,8.224046087,8.226151216,8.22711651,8.234156905,8.234605473,8.23647719,8.240474703,8.242603543,8.438175704,8.480163984,8.497402962,8.511371846,8.52482636,8.536187799,8.546474748,8.564822057,8.564822057,8.564822057
356,3/22/1980,8.109231399,8.135422821,8.140148835,8.142093315,8.147867024,8.149117245,8.149919959,8.150495692,8.150967836,8.186604817,8.386899081,8.43399156,8.453571057,8.46936774,8.484312307,8.49689233,8.508369093,8.529055596,8.529055596,8.529055596
357,3/23/1980,8.010414477,8.047444763,8.052182719,8.0542899,8.055355861,8.055962042,8.056365135,8.056653604,8.068896154,8.140545537,8.335761196,8.387828497,8.40976943,8.427384796,8.44379328,8.457548124,8.470145744,8.492971561,8.492971561,8.492971561
358,3/24/1980,7.9316796,7.953064653,7.957274248,7.959251765,7.964382917,7.965631416,7.966432865,7.967007076,7.967889264,8.093443753,8.284789096,8.341673301,8.365997336,8.385421447,8.403267625,8.418152745,8.431778342,8.456323215,8.456323215,8.456323215
359,3/25/1980,7.830045481,7.865353412,7.869989308,7.872144338,7.873172518,7.873796466,7.874197093,7.874484016,7.874698368,8.045537814,8.233993437,8.295525928,8.322255482,8.343479058,8.36273915,8.378710301,8.393272922,8.419403496,8.419403496,8.419403496
360,3/26/1980,7.745274777,7.768992845,7.773578792,7.775479266,7.781087617,7.78227221,7.783081327,7.786084395,7.805096381,7.996997459,8.183376246,8.249387299,8.27854521,8.301560424,8.322214705,8.339238674,8.354724828,8.473727662,8.473727662,8.473727662
361,3/27/1980,7.677777927,7.698417517,7.702507876,7.704497777,7.709478985,7.710751108,7.711547578,7.712118417,7.712580384,7.945675973,8.132932506,8.203261396,8.234872523,8.259677076,8.281715443,8.299776755,8.316176507,8.43427179,8.43427179,8.43427179
362,3/28/1980,7.583665422,7.614461121,7.619053694,7.621068751,7.622111409,7.622706374,7.623109252,7.623397979,7.627371595,7.891529396,8.082655866,8.157144527,8.191228536,8.217813187,8.241215751,8.260291605,8.277907822,8.396623411,8.396623411,8.396623411
363,3/29/1980,7.489731223,7.528551498,7.533355168,7.535408472,7.536491275,7.537081929,7.537485585,7.537773454,7.541507161,7.836076175,8.032528395,8.111036308,8.147609752,8.175962908,8.200704258,8.220736914,8.239591074,8.358951464,8.358951464,8.358951464
364,3/30/1980,7.423610853,7.441144884,7.445208583,7.447283644,7.448255969,7.452412605,7.45321163,7.453853253,7.45703175,7.780307693,7.98253213,8.064939122,8.10401727,8.134128893,8.160184505,8.181119255,8.201151653,8.32064981,8.32064981,8.32064981
365,3/31/1980,7.325141482,7.356347153,7.360926796,7.362897826,7.363966654,7.364560427,7.364963066,7.367117285,7.369488481,7.72343739,7.932648984,8.018856173,8.060453457,8.092316154,8.119667772,8.141472872,8.162547817,8.282537238,8.282537238,8.282537238
366,4/1/1980,7.243437844,7.261695625,7.265781693,7.267826254,7.268814494,7.273690307,7.276556039,7.277415958,7.282651654,7.665556167,7.882860384,7.972785277,8.016910602,8.050511066,8.079501389,8.261002708,8.261297145,8.261876537,8.261876537,8.261876537
367,4/2/1980,7.135469118,7.17359456,7.178466622,7.180457803,7.181469074,7.182074402,7.183280116,7.188955056,7.191408012,7.608435839,7.833148945,7.926728279,7.973388409,8.008724254,8.199463252,8.202034509,8.202157244,8.20375306,8.20375306,8.20375306
368,4/3/1980,7.047548788,7.083575845,7.088452851,7.090342232,7.091387809,7.091991558,7.092398375,7.098753359,7.105521988,7.551979612,7.783499146,7.880684091,7.92988127,7.971027199,8.153518848,8.153761293,8.154687948,8.156470654,8.156470654,8.156470654
369,4/4/1980,6.965084676,6.995787041,7.00035675,7.002329539,7.003398176,7.003990336,7.004391174,7.004679401,7.013056112,7.496064477,7.733895806,7.834653354,7.886387827,8.010932098,8.112577784,8.112818359,8.113071098,8.115285791,8.115285791,8.115285791
370,4/5/1980,6.88114031,6.901255912,6.905265696,6.907252096,6.912272322,6.913479516,6.915786038,6.920323207,6.930726364,7.440537914,7.684330616,7.78863716,7.84292968,8.0668367,8.071414291,8.071657429,8.071972979,8.074064185,8.074064185,8.074064185
371,4/6/1980,6.792306349,6.808314478,6.812362823,6.814469103,6.815417765,6.822061526,6.823264485,6.824123499,6.891651076,7.385303594,7.634794956,7.742681539,8.008512687,8.009596713,8.010168425,8.010227921,8.010294783,8.010644473,8.010644473,8.010644473
372,4/7/1980,7.847126326,7.863149148,7.867320133,7.86933702,7.87041714,7.871048895,7.871453124,7.871738039,7.871952282,7.872123588,7.872274327,7.872383578,7.872474088,7.87255199,7.872619222,7.872676741,7.872728218,7.872968996,7.872968996,7.872968996
373,4/8/1980,8.73951533,8.75589288,8.760155729,8.762217081,8.763320958,8.763966668,8.764379762,8.764670948,8.764889913,8.765064993,8.76521905,8.765330708,8.76542321,8.765502828,8.765571541,8.765630329,8.765683455,8.765949975,8.765949975,8.765949975
374,4/9/1980,9.274327905,9.295422835,9.299675063,9.301780583,9.304438969,9.307281535,9.308124089,9.310500445,9.320746762,9.329331458,9.338787524,9.340098165,9.340194116,9.340276513,9.340350151,9.340414202,9.340475097,9.340884251,9.340884251,9.340884251
375,4/10/1980,9.754391018,9.835659542,9.86705064,9.870124823,9.87118595,9.87182464,9.872296415,9.872598559,9.872827757,9.873009879,9.873156384,9.873287373,9.873384313,9.873467329,9.873539034,9.873600917,9.87365572,9.873933127,9.873933127,9.873933127
376,4/11/1980,10.11814311,10.1682746,10.19555204,10.20391585,10.21317599,10.21560317,10.21602903,10.21637524,10.21660708,10.21679205,10.21694047,10.21706211,10.21717357,10.21725759,10.21733049,10.21739295,10.21745044,10.21771067,10.21771067,10.21771067
377,4/12/1980,10.40781886,10.43333603,10.43833379,10.44047,10.44562447,10.44695453,10.44790611,10.44853401,10.44900559,10.44938273,10.45482735,10.45805576,10.46640004,10.46807474,10.46814894,10.46821397,10.46828673,10.46860557,10.46860557,10.46860557
378,4/13/1980,10.69267452,10.71022189,10.7148157,10.71703469,10.71822606,10.71889115,10.71936701,10.71968101,10.71991681,10.72010541,10.72027154,10.72039179,10.72049156,10.72057737,10.72065143,10.72071497,10.72077139,10.72089135,10.72089135,10.72089135
379,4/14/1980,10.75437185,10.7798158,10.7845126,10.80838427,10.81978703,10.82968903,10.83849862,10.8499406,10.8576305,10.86562295,10.86821302,10.87289611,10.87881732,10.88044564,10.8805316,10.88059692,10.88069455,10.88136922,10.88136922,10.88136922
380,4/15/1980,10.80479778,10.9199013,10.95355794,10.97072082,10.97832317,10.98074105,10.98792301,10.99364423,11.00044435,11.00764574,11.01136135,11.01595176,11.01717237,11.01726048,11.01733639,11.01740274,11.01749148,11.01806965,11.01806965,11.01806965
381,4/16/1980,11.00510167,11.07923094,11.11202852,11.12567767,11.12966673,11.13450053,11.14030839,11.14498763,11.1490214,11.15390714,11.15554421,11.15569879,11.15580177,11.15589024,11.15596631,11.15603873,11.15611259,11.15663413,11.15663413,11.15663413
382,4/17/1980,11.24291977,11.27863852,11.29067024,11.30446834,11.31116926,11.31610267,11.32238692,11.32524077,11.32583643,11.32602953,11.32618091,11.32630449,11.32640742,11.32649593,11.32657971,11.32664398,11.32671403,11.32724124,11.32724124,11.32724124
383,4/18/1980,11.56002024,11.57791076,11.58258905,11.58484932,11.58606224,11.58676906,11.58722417,11.5875439,11.58778407,11.58797615,11.58814531,11.58826779,11.58836937,11.58845676,11.58853218,11.5885972,11.58865429,11.58892357,11.58892357,11.58892357
384,4/19/1980,11.61749145,11.64744944,11.65242424,11.669639,11.67783558,11.68602541,11.69141108,11.69664132,11.69936383,11.70223515,11.70440334,11.7078852,11.7088755,11.70897913,11.70905572,11.709122,11.70923012,11.7099938,11.7099938,11.7099938
385,4/20/1980,11.65089318,11.67421639,11.6787662,11.69049567,11.69169205,11.7026904,11.70894676,11.71380377,11.72103439,11.72834461,11.73374609,11.73516984,11.73528838,11.73537874,11.73545645,11.73553029,11.73561741,11.73630484,11.73630484,11.73630484
386,4/21/1980,11.66749754,11.69030349,11.69498548,11.70328826,11.70554838,11.70698792,11.71983729,11.72265975,11.72702457,11.73099182,11.73562713,11.74096171,11.74377487,11.74400778,11.74660368,11.75124504,11.75142405,11.75231847,11.75231847,11.75231847
387,4/22/1980,11.69030849,11.7122425,11.71718841,11.71966736,11.72183679,11.73648106,11.73949731,11.74123006,11.74783751,11.75652805,11.76255654,11.76308945,11.763202,11.76329795,11.76338304,11.7634589,11.76354098,11.76428226,11.76428226,11.76428226
388,4/23/1980,11.16765548,11.47940647,11.58206207,11.63862344,11.70773617,11.72247177,11.72972133,11.73196376,11.73353655,11.73477378,11.73577852,11.73661913,11.73752058,11.74499173,11.75680071,11.7573717,11.75750089,11.7584015,11.7584015,11.7584015
389,4/24/1980,10.35240089,11.08028913,11.38365673,11.49616875,11.58785518,11.62451202,11.64099455,11.65634316,11.66421038,11.67133391,11.67571782,11.67960576,11.68469387,11.70624711,11.72899661,11.73700412,11.73712929,11.73827096,11.73827096,11.73827096
390,4/25/1980,9.532812045,10.69699102,11.18590548,11.35629482,11.47256067,11.52673771,11.55480845,11.57929742,11.5972751,11.60735666,11.61532885,11.62234892,11.63386596,11.65881384,11.65862408,11.65892419,11.65938227,11.65541575,11.65541575,11.65541575
391,4/26/1980,8.503993704,10.34046577,10.98662066,11.213985,11.35997059,11.43104026,11.47316489,11.50490768,11.52764285,11.54334048,11.55519846,11.5649102,11.57777658,11.59942361,11.5755652,11.42935265,11.41812297,11.41951821,11.41951821,11.41951821
392,4/27/1980,7.643774296,9.988702806,10.79023374,11.07356673,11.2481203,11.33660726,11.39160823,11.43070812,11.45864529,11.47884395,11.4941522,11.50591456,11.5195517,11.4953036,11.30240871,11.30068442,11.30160437,11.30264092,11.30264092,11.30264092
393,4/28/1980,6.814578028,9.609657569,10.59290781,10.9316099,11.13672626,11.2426014,11.30920882,11.35597685,11.38940051,11.41386173,11.43240197,11.44626179,11.46170748,11.36348051,11.24468877,11.25065167,11.25079623,11.2522064,11.2522064,11.2522064
394,4/29/1980,5.799525356,9.243514675,10.39243223,10.78773538,11.02497327,11.14840479,11.22666215,11.28153273,11.32054034,11.34919131,11.37085905,11.38703861,11.40300121,11.28971807,11.18714726,11.18867195,11.19152798,11.19427564,11.19427564,11.19427564
395,4/30/1980,4.738581866,8.883208729,10.1911787,10.64349511,10.91299575,11.05412237,11.14449689,11.20784624,11.25258109,11.28524696,11.30961112,11.32767727,11.34164022,11.22342772,11.13180202,11.11052728,11.10086837,11.10349463,11.10349463,11.10349463
396,5/1/1980,3.73075117,8.531589969,9.991086353,10.5004279,10.80211998,10.96108856,11.06341922,11.13479894,11.18491392,11.2211506,11.24790768,11.2669336,11.27618194,11.16098593,11.06083104,11.03229144,11.03302793,11.03431378,11.03431378,11.03431378
397,5/2/1980,2.768815421,8.183069002,9.791351861,10.35761832,10.69161838,10.86840168,10.98249546,11.06173639,11.11706217,11.15680987,11.18581587,11.20503988,11.21006672,11.10244148,10.98945866,10.95581401,10.95706505,10.95879679,10.95879679,10.95879679
398,5/3/1980,1.853949526,7.830580071,9.591107473,10.21426112,10.58091191,10.77543676,10.90087203,10.98785435,11.04840033,11.0919223,11.12353711,11.14387532,11.14831735,11.04402182,10.92724139,10.90157302,10.90207521,10.90868575,10.90868575,10.90868575
399,5/4/1980,0.983510875,7.469778483,9.389047026,10.06896229,10.46812158,10.6802874,10.8176999,10.91332101,10.97972445,11.02757882,11.06233674,11.08461418,11.08986942,10.98528619,10.86565668,10.83971226,10.84199985,10.83374367,10.83374367,10.83374367
400,5/5/1980,0.33935951,7.111136451,9.187136588,9.923713707,10.35535939,10.58506876,10.73428333,10.83850935,10.9108783,10.96318863,11.00124152,11.02567809,11.03190451,10.92638361,10.80421094,10.77727436,10.78075739,10.77993528,10.77993528,10.77993528
401,5/6/1980,0.058531902,6.753880447,8.985283941,9.778494971,10.24266076,10.4899601,10.65089199,10.76367313,10.84201607,10.89878477,10.94014299,10.96678316,10.97401625,10.86739808,10.74261541,10.71426948,10.71853054,10.7247189,10.7247189,10.7247189
402,5/7/1980,0.008571907,6.397262163,8.783424345,9.633234472,10.12988517,10.39476798,10.56750329,10.68890312,10.77325744,10.83447857,10.87910677,10.90790451,10.91603269,10.8082671,10.68089823,10.65074188,10.6553642,10.67192076,10.67192076,10.67192076
403,5/8/1980,0.003677238,6.045168746,8.581976193,9.488419887,10.01753501,10.30015282,10.48494552,10.61501082,10.70544645,10.77081433,10.81790237,10.84751078,10.85406411,10.74746368,10.62238487,10.5878435,10.59095681,10.58034188,10.58034188,10.58034188
404,5/9/1980,0.002198342,5.694683814,8.380759873,9.343934007,9.905555691,10.20615629,10.40335713,10.5422495,10.638806,10.70795801,10.7564548,10.78494299,10.78669951,10.68319743,10.56694214,10.52728536,10.52334941,9.907207928,9.907207928,9.907207928
405,5/10/1980,0.000916983,5.342622563,8.17941279,9.199319681,9.793494272,10.11216486,10.32202671,10.46995634,10.57257399,10.64518076,10.69453423,10.72124069,10.71909053,10.617983,10.51031714,10.46681127,10.1993573,10.02712141,10.02712141,10.02712141
406,5/11/1980,0.002058504,4.998983413,7.978952402,9.055813901,9.682866332,10.02018006,10.24260801,10.39881318,10.50644527,10.58121963,10.63050742,10.65587959,10.65269781,10.5543889,10.45213881,10.26245442,10.26077884,10.26342525,10.26342525,10.26342525
407,5/12/1980,0.002247223,4.665257169,7.77928277,8.912934678,9.573244601,9.929075153,10.16291051,10.32637095,10.4383549,10.51564141,10.56630719,10.59253874,10.59039461,10.49318828,10.37101233,10.31904537,10.32123483,10.33201727,10.33201727,10.33201727
408,5/13/1980,0.00172427,4.336500695,7.580022807,8.770281637,9.463978125,9.838095966,10.08304701,10.25365287,10.37003593,10.44997372,10.502156,10.52938064,10.52893565,10.43308352,10.33327616,10.36073313,10.3614698,10.37726665,10.37726665,10.37726665
409,5/14/1980,0.002248073,4.047142496,7.385005811,8.631435515,9.358807595,9.750851226,10.00610908,10.18223132,10.30177651,10.38293056,10.43527216,10.4627405,10.46343355,10.37656154,10.44201287,10.46208475,10.46310573,10.47073734,10.47073734,10.47073734
410,5/15/1980,0.000582546,3.71889717,7.186489846,8.489344842,9.250095507,9.659873723,9.926018375,10.10938955,10.23333089,10.31719849,10.37117976,10.39958515,10.40192759,10.3224142,10.39052129,10.46284332,10.47268897,10.48341792,10.48341792,10.48341792
411,5/16/1980,5.17E-05,3.377293889,6.985854444,8.344723684,9.138150252,9.565551469,9.843318856,10.03514848,10.16462386,10.25246051,10.30928123,10.33968506,10.3443518,10.26522178,10.33271764,10.39811436,10.41553972,10.44180996,10.44180996,10.44180996
412,5/17/1980,1.45E-05,3.04139533,6.785694138,8.200561305,9.026890018,9.472009997,9.761046059,9.961065941,10.09590688,10.18753094,10.24705966,10.28005403,10.2868262,10.20845667,10.27209257,10.34653294,10.39881768,10.408464,10.408464,10.408464
413,5/18/1980,2.78E-06,2.708320093,6.585404162,8.055933436,8.914844945,9.377527065,9.678060418,9.886584048,10.02711342,10.12287954,10.18545182,10.22161633,10.23012837,10.15104436,10.20929695,10.29035489,10.36300631,10.37388635,10.37388635,10.37388635
414,5/19/1980,5.36E-07,2.380809532,6.385343464,7.911439925,8.802886709,9.283362266,9.595916305,9.813018772,9.959154531,10.05861003,10.12366239,10.16220305,10.17200033,10.09503237,10.14698659,10.24100899,10.32777511,10.34175863,10.34175863,10.34175863
415,5/20/1980,2.98E-07,2.06197058,6.18581509,7.767524701,8.691673153,9.190359551,9.515463781,9.741186918,9.892717194,9.995003922,10.06226739,10.10041147,10.10987856,10.04253662,10.08532913,10.22599159,10.28947283,10.29401198,10.29401198,10.29401198
416,5/21/1980,2.37E-07,1.866410606,5.986678795,7.623794975,8.580724355,9.097564846,9.434734763,9.668692438,9.825282841,9.930803322,10.00084165,10.03972785,10.05031365,9.987121143,10.02276413,10.24390705,10.2652581,10.27023047,10.27023047,10.27023047
417,5/22/1980,8.87E-08,1.603959661,5.787577664,7.479587042,8.469023907,9.003576071,9.352329374,9.594692251,9.756759552,9.866356893,9.940324342,9.981311682,9.993652869,9.929364532,9.959268652,10.22272405,10.22621293,10.24212806,10.24212806,10.24212806
418,5/23/1980,7.80E-08,1.360705597,5.588778088,7.335179419,8.356793981,8.908636873,9.269014897,9.520047191,9.687960853,9.80195955,9.880421537,9.923929394,9.937899797,9.870891519,9.895775005,10.15307015,10.16417183,10.20894402,10.20894402,10.20894402
419,5/24/1980,6.79E-08,1.14041309,5.390495412,7.191009069,8.24482001,8.814000814,9.18595008,9.44556629,9.619283395,9.737711884,9.820393567,9.866352469,9.881901708,9.812498075,9.832623428,10.08133319,10.10175825,10.18894056,10.18894056,10.18894056
420,5/25/1980,3.80E-08,0.530696401,5.192679476,7.047015435,8.132963013,8.719539266,9.103126423,9.371280328,9.550776419,9.673823643,9.760307237,9.808628101,9.825543845,9.75421566,9.769858089,10.00864193,10.03913648,10.17966946,10.17966946,10.17966946
421,5/26/1980,3.89E-08,0.358211437,4.995337873,6.903161105,8.02116665,8.625181469,9.020498704,9.297188292,9.482460878,9.610841419,9.700234668,9.750772287,9.768802429,9.696081809,9.707465541,9.935549933,9.976785806,10.18459893,10.18459893,10.18459893
422,5/27/1980,2.07E-08,0.224661877,4.798494316,6.759411514,7.909379886,8.53086564,8.938027801,9.223293328,9.414365875,9.548090438,9.640233804,9.692776517,9.711663769,9.638120744,9.645493457,9.86226824,9.915748735,10.21530347,10.21530347,10.21530347
423,5/28/1980,8.03E-09,0.130864506,4.602202506,6.615774413,7.797619942,8.436616108,8.85573852,9.149640206,9.346563395,9.485653125,9.580317105,9.634554842,9.654034113,9.580393123,9.584206793,9.789105721,9.857609641,10.27597415,10.27597415,10.27597415
424,5/29/1980,2.80E-09,0.071499641,4.406554274,6.47230865,7.685950735,8.342561956,8.773925527,9.076639653,9.279682385,9.423862894,9.520492519,9.575444766,9.59438785,9.523610111,9.52596241,9.714331649,9.80332238,10.14508842,10.14508842,10.14508842
425,5/30/1980,8.12E-10,0.037085687,4.211536893,6.328857715,7.574153238,8.24831664,8.691988682,9.003654026,9.213077974,9.362202643,9.460828567,9.516334441,9.534903905,9.466403812,9.467383286,9.642977137,9.749747505,9.637088884,9.637088884,9.637088884
426,5/31/1980,2.65E-10,0.018582024,4.017284919,6.185489089,7.462292366,8.153881249,8.609720006,8.930253727,9.146349755,9.300124006,9.401218564,9.457952176,9.477011077,9.408157159,9.406309073,9.574741643,9.694784309,9.702769249,9.702769249,9.702769249
427,6/1/1980,1.03E-10,0.009196008,3.823954274,6.04233851,7.35056807,8.059560037,8.527476991,8.856789574,9.079866224,9.237903756,9.341605326,9.399771541,9.419545637,9.349583554,9.344954769,9.508058073,9.646311492,9.980195199,9.980195199,9.980195199
428,6/2/1980,3.84E-11,0.00457275,3.631623502,5.899393467,7.238942195,7.965336827,8.445375817,8.783500437,9.013825955,9.175860751,9.282051344,9.341442084,9.361647906,9.291095836,9.284582116,9.44326342,9.605654058,10.33270936,10.33270936,10.33270936
429,6/3/1980,1.35E-11,0.002333807,3.440411435,5.756696494,7.12747976,7.871369673,8.363736467,8.710872462,8.948600441,9.114485523,9.22256397,9.282226508,9.301751919,9.233419666,9.227516046,9.381777264,9.57682396,10.4462828,10.4462828,10.4462828
430,6/4/1980,4.44E-12,0.001242515,3.250429269,5.61422161,7.016129651,7.777567418,8.282445925,8.638862274,8.88418542,9.053770692,9.163158976,9.222110763,9.239978301,9.176640192,9.173840753,9.325942799,9.564782968,9.828451203,9.828451203,9.828451203
431,6/5/1980,1.36E-12,0.000688199,3.061776601,5.471853214,6.904693695,7.683493008,8.200619043,8.566155807,8.818692698,8.99212498,9.103641992,9.16325987,9.181348025,9.118591727,9.11617679,9.273304916,9.558811947,10.27664944,10.27664944,10.27664944
432,6/6/1980,4.26E-13,0.000404525,2.87464859,5.329631951,6.793178878,7.589088702,8.118106907,8.492596094,8.752019512,8.929697822,9.044323807,9.106036773,9.125325461,9.059870185,9.056906714,9.22345489,9.566081297,11.16856893,11.16856893,11.16856893
433,6/7/1980,1.38E-13,0.000255559,2.689283277,5.187681383,6.681790608,7.49482621,8.035824614,8.419363294,8.685708859,8.867564293,8.985062117,9.048479986,9.068953181,9.001919454,9.00032922,9.180509487,9.596969865,11.79827951,11.79827951,11.79827951
434,6/8/1980,4.67E-14,0.00017354,2.505943473,5.046100565,6.570699951,7.401093374,7.954476141,8.347798632,8.621086667,8.806707619,8.925789321,8.989038003,9.009159342,8.946502608,8.951089671,9.152167302,9.677789686,11.08734259,11.08734259,11.08734259
435,6/9/1980,4.05E-15,0.000121817,2.32485451,4.904770216,6.459661008,7.307326422,7.872999503,8.276213371,8.556124062,8.74555078,8.866475692,8.930091375,8.950483004,8.891651137,8.903539885,9.133435996,9.880089717,11.19749632,11.19749632,11.19749632
436,6/10/1980,7.16E-17,8.96E-05,2.146354112,4.763726192,6.348691758,7.213504177,7.7912674,8.204328793,8.49049877,8.683881645,8.807213595,8.872082927,8.893650957,8.837403868,8.858231664,9.125362536,10.01922659,11.23362023,11.23362023,11.23362023
437,6/11/1980,1.78E-12,7.01E-05,1.970854494,4.623094537,6.238000838,7.120171998,7.710498962,8.134232689,8.426893029,8.623836229,8.748070589,8.812141898,8.832959886,8.788425584,8.828120707,9.149993959,10.20388935,10.48777533,10.48777533,10.48777533
438,6/12/1980,3.91E-13,5.77E-05,1.798846489,4.48298689,6.127774181,7.027716287,7.631274671,8.066554578,8.365673314,8.565176249,8.688311918,8.749675655,8.769479967,8.747250991,8.816749508,9.193748876,9.90240103,10.10627325,10.10627325,10.10627325
439,6/13/1980,7.05E-14,7.73E-05,1.630946836,4.343349951,6.017891554,6.935705607,7.552287245,7.998346245,8.302843113,8.504507716,8.627887302,8.688764305,8.711608565,8.705785903,8.802233902,9.296618998,10.49618123,10.56929903,10.56929903,10.56929903
440,6/14/1980,1.11E-14,0.056176925,1.46751431,4.20382456,5.907664086,6.842687637,7.47124981,7.927267834,8.237149851,8.442504688,8.568630087,8.63177338,8.658945465,8.663425188,8.786824796,9.432791894,11.01327396,11.20430359,11.20430359,11.20430359
441,6/15/1980,5.13E-14,0.031051172,1.309421731,4.06471639,5.797531871,6.749727993,7.390526612,7.856677039,8.172149623,8.38110793,8.509688873,8.574939285,8.607099153,8.627287127,8.788030952,9.661255001,11.27480508,11.44590573,11.44590573,11.44590573
442,6/16/1980,9.90E-11,0.013906534,1.157745882,3.926357226,5.688071427,6.658044554,7.312396846,7.788996695,8.110117884,8.321424794,8.45036408,8.516913866,8.553032997,8.608290443,8.822474221,9.96754545,10.80183147,10.89925919,10.89925919,10.89925919
443,6/17/1980,4.45E-11,0.006278513,1.01308215,3.788120718,5.578110704,6.565077517,7.232110654,7.718627685,8.045604122,8.260799432,8.392596527,8.462215519,8.505515465,8.591484131,8.862086615,10.12881832,11.09188227,10.96138055,10.96138055,10.96138055
444,6/18/1980,9.15E-09,0.002752597,0.87671249,3.650302092,5.468098054,6.471766736,7.151582329,7.647590914,7.980615999,8.20018731,8.335677998,8.409464689,8.461645014,8.583076479,8.914239927,10.28281301,11.34553512,11.21906897,11.21906897,11.21906897
445,6/19/1980,1.62E-09,0.001186006,0.749961112,3.513138069,5.358462807,6.37900902,7.071924745,7.577195229,7.916087082,8.139888797,8.279264357,8.358123206,8.421065024,8.585997214,8.977115737,10.43045201,11.50369109,11.16425106,11.16425106,11.16425106
446,6/20/1980,1.48E-09,0.000507749,0.633920444,3.376566119,5.248996328,6.286316994,6.992409084,7.506492551,7.851216498,8.079574258,8.22359938,8.308965514,8.385312735,8.595324577,9.044549078,10.57270971,11.51419436,11.58381156,11.58381156,11.58381156
447,6/21/1980,1.89E-09,0.088247617,0.200035103,3.24063097,5.139681514,6.193716262,6.91315006,7.43609715,7.786838158,8.019994463,8.169254538,8.262566713,8.354216078,8.616943961,9.119324984,10.70702764,11.69945714,11.74923407,11.74923407,11.74923407
448,6/22/1980,0.026798985,0.029084692,0.138766816,3.105473449,5.030706091,6.101636471,6.83456606,7.366548602,7.723408533,7.961517478,8.116800558,8.219943446,8.327567216,8.653359144,9.199224442,10.83851754,11.61568521,11.66036835,11.66036835,11.66036835
449,6/23/1980,0.008146607,0.008875294,0.105484022,2.971131623,4.922058192,6.010192653,6.756340291,7.29730956,7.660267749,7.903743094,8.066358416,8.18088846,8.306497223,8.694904108,9.277245635,10.97682657,11.59657055,11.73047224,11.73047224,11.73047224
450,6/24/1980,0.126322129,0.133836364,0.135054774,2.837370949,4.813190688,5.918317023,6.676871101,7.226787635,7.59625683,7.84606621,8.017315867,8.14469904,8.292341074,8.732495606,9.352446891,11.13366968,11.94421839,12.31929193,12.31929193,12.31929193
451,6/25/1980,0.053533102,0.057210206,0.057807224,2.704484595,4.704498987,5.82688818,6.597623991,7.156688844,7.532980435,7.789755741,7.970923433,8.112758702,8.283020521,8.775231179,9.429821321,11.30614065,12.27015698,12.58600149,12.58600149,12.58600149
452,6/26/1980,0.020727355,0.022261323,0.022511442,2.572509049,4.595870128,5.735558431,6.518071207,7.086350958,7.469819689,7.734299836,7.926459063,8.084471129,8.278839083,8.817573085,9.510049531,11.48528452,12.57737209,12.54818721,12.54818721,12.54818721
453,6/27/1980,0.007491249,0.008064536,0.008159155,2.441570301,4.48742664,5.644211609,6.438462738,7.016001364,7.406951604,7.67979433,7.883867899,8.059583194,8.279729741,8.859426917,9.594920205,11.66288282,12.87302742,13.03205986,13.03205986,13.03205986
454,6/28/1980,0.002576001,0.002775899,0.00281008,2.311781744,4.379325449,5.55300655,6.359106323,6.946103462,7.3449695,7.626994286,7.844358058,8.039435283,8.283759702,8.905937457,9.686655706,11.83181499,13.16160071,13.53526466,13.53526466,13.53526466
455,6/29/1980,0.000864164,0.000931604,0.000944344,2.183254645,4.272294601,5.461973323,6.280055326,6.876755539,7.284048007,7.576180943,7.808404225,8.024219947,8.289747409,8.958492786,9.783636877,11.99131709,13.44292438,14.05693168,14.05693168,14.05693168
456,6/30/1980,0.087319967,0.091414192,0.092215938,2.056125892,4.165884072,5.371142249,6.201435664,6.808306506,7.224905499,7.528711207,7.778816037,8.017072318,8.297764795,9.031072021,9.889794757,12.13415597,13.71517638,14.49808042,14.49808042,14.49808042
457,7/1/1980,0.039663369,0.041712325,0.04211336,1.930547341,4.059821759,5.280788851,6.123778384,6.741646983,7.168968769,7.48713482,7.75999114,8.019281226,8.310626447,9.132909109,10.00156406,12.2549529,13.78669833,9.98969669,9.98969669,9.98969669
458,7/2/1980,0.016872772,0.017790791,0.017970419,1.806720235,3.954230044,5.191172338,6.047395122,6.676953185,7.116180463,7.451271021,7.748864488,8.02276674,8.332379002,9.236708474,10.10526996,12.36499977,11.26044652,9.950326809,9.950326809,9.950326809
459,7/3/1980,0.006806126,0.007185771,0.007260055,1.684920266,3.849368626,5.102729473,5.972403578,6.613657867,7.064963879,7.417692445,7.737133278,8.021839408,8.353767865,9.315129361,10.19169546,12.46968589,9.992295439,10.11264397,10.11264397,10.11264397
460,7/4/1980,0.002632561,0.00278109,0.002810153,1.565269564,3.744507666,5.013821313,5.896478406,6.54941184,7.013037808,7.382664484,7.721431764,8.019860827,8.371177718,9.377339581,10.27140577,12.57398538,10.16433787,10.30446144,10.30446144,10.30446144
461,7/5/1980,0.114801424,0.119687861,0.120705742,1.355627577,3.639935183,4.925077031,5.820822273,6.485880785,6.962572193,7.349247083,7.706332571,8.01903392,8.388456989,9.434531872,10.34667223,12.66914992,10.26900169,10.45003403,10.45003403,10.45003403
462,7/6/1980,0.056725004,0.059424382,0.059985683,1.24717496,3.535473471,4.836081794,5.745064943,6.422661358,6.912935976,7.316053737,7.690301572,8.018821491,8.407982988,9.485194547,10.41694477,12.76246461,10.46617011,10.69810824,10.69810824,10.69810824
463,7/7/1980,0.026688064,0.028039828,0.028320411,1.144329695,3.431469607,4.747535956,5.670085781,6.360758184,6.865205776,7.28465277,7.675342552,8.019876249,8.428798873,9.532412922,10.48147578,12.84749966,10.63814163,11.32340854,11.32340854,11.32340854
464,7/8/1980,0.012634138,0.013293531,0.013429888,1.045923021,3.328034283,4.659679569,5.596356116,6.300919479,6.820479342,7.257037725,7.664848126,8.025273101,8.450029329,9.583722214,10.54178513,12.90455709,10.8365881,10.75152483,10.75152483,10.75152483
465,7/9/1980,0.00620203,0.006529154,0.006597527,0.951134705,3.225196663,4.572489124,5.523776844,6.242903079,6.77820453,7.23213324,7.657489591,8.033908331,8.471210038,9.635993688,10.5977329,12.93579073,11.05389739,10.05340523,10.05340523,10.05340523
466,7/10/1980,0.003391576,0.003570178,0.003606382,0.859758374,3.123018633,4.48602604,5.452353449,6.18653648,6.737799428,7.208778825,7.651490631,8.043051837,8.490632841,9.682954365,10.64619311,12.95731305,11.2393681,9.907168965,9.907168965,9.907168965
467,7/11/1980,0.002205664,0.002320922,0.002343931,0.771870236,3.021566777,4.400358693,5.382169825,6.131864186,6.699272159,7.187224077,7.647442271,8.05310282,8.509554365,9.726393307,10.68831368,12.9632697,11.40355019,9.691710208,9.691710208,9.691710208
468,7/12/1980,0.001728417,0.001816875,0.001835683,0.68772655,2.920913065,4.315522003,5.313095781,6.078338232,6.661337534,7.164900853,7.640997654,8.059854672,8.524699501,9.758394789,10.72121109,12.98416577,11.51316324,9.795583464,9.795583464,9.795583464
469,7/13/1980,0.06927415,0.073870121,0.074677222,0.075011986,2.821168431,4.231678321,5.245361699,6.026278768,6.624585104,7.143113744,7.634103056,8.065066941,8.537583297,9.783022516,10.74647515,13.00546307,11.59780836,10.01831617,10.01831617,10.01831617
470,7/14/1980,0.033811321,0.036231507,0.036656517,0.036833902,2.722438316,4.148946942,5.179106188,5.97586699,6.58940968,7.122850183,7.628452286,8.070314604,8.549145671,9.804401569,10.76634887,13.01183484,11.68086741,10.05355519,10.05355519,10.05355519
471,7/15/1980,0.016314026,0.017527537,0.017740748,0.017831109,2.624829884,4.067429348,5.114387466,5.927130658,6.555899631,7.104354909,7.624332476,8.075620623,8.559228256,9.822863323,10.78132314,13.00070312,11.76624231,9.906141226,9.906141226,9.906141226
472,7/16/1980,0.008241558,0.008862461,0.00897182,0.009019772,2.528429682,3.987130526,5.051028499,5.879576786,6.523069528,7.085544692,7.618263558,8.077948351,8.564262543,9.833053806,10.78876664,12.9968253,11.82637302,9.924549269,9.924549269,9.924549269
473,7/17/1980,0.004767264,0.005126952,0.005190222,0.005219656,2.433357501,3.908171586,4.989191578,5.833580986,6.49178872,7.068358981,7.613535795,8.079920105,8.568323166,9.840793524,10.7919645,12.97516545,11.89135897,9.723678249,9.723678249,9.723678249
474,7/18/1980,0.00342196,0.003678188,0.00372329,0.003745773,2.339729025,3.830652688,4.92902232,5.789535025,6.462986536,7.054767895,7.612945013,8.083400322,8.574252711,9.849431837,10.79253561,12.91770303,11.97426126,9.435444297,9.435444297,9.435444297
475,7/19/1980,0.003028047,0.003253175,0.003292815,0.003313624,2.247608508,3.754481564,4.870161178,5.746585752,6.434891704,7.041107876,7.610896926,8.084353156,8.575948795,9.853695044,10.788218,12.8573805,12.01275685,9.083083945,9.083083945,9.083083945
476,7/20/1980,0.003063352,0.003290202,0.003330144,0.003351683,2.157093352,3.679704411,4.812642899,5.704832385,6.407677434,7.027638478,7.607539277,8.08253167,8.57354674,9.852737455,10.77838206,12.79700666,11.95651413,9.119833014,9.119833014,9.119833014
477,7/21/1980,0.00329845,0.003542998,0.003585944,0.003609339,2.068287094,3.606400808,4.756597118,5.664585455,6.381921244,7.015409507,7.604014518,8.078613891,8.567917879,9.847712953,10.7632317,12.7311986,11.69683284,8.913714467,8.913714467,8.913714467
478,7/22/1980,0.003643405,0.003912469,0.003959825,0.003985659,1.981218212,3.534413613,4.701604737,5.624927383,6.355818303,7.00105414,7.596348308,8.070244024,8.556306292,9.835908537,10.74316051,12.67907149,11.57214403,8.956548202,8.956548202,8.956548202
479,7/23/1980,0.004057767,0.004357265,0.004409965,0.004438613,1.895912781,3.46361036,4.647412638,5.585436941,6.328793529,6.98392468,7.584487064,8.057927,8.539772967,9.818540397,10.71970358,12.63712107,11.50817366,9.023399044,9.023399044,9.023399044
480,7/24/1980,0.004521338,0.004855626,0.004914331,0.004946042,1.812453733,3.394077275,4.59426534,5.546734877,6.302124859,6.966572248,7.57160066,8.043779103,8.522404378,9.79911453,10.69373597,12.58872076,11.3847445,9.023494106,9.023494106,9.023494106
481,7/25/1980,0.005028889,0.005400435,0.005465682,0.005500645,1.730886317,3.325786267,4.542048179,5.508554263,6.275221655,6.947870669,7.556164536,8.026423905,8.501300439,9.775540089,10.66470784,12.54531649,11.30264227,9.041993969,9.041993969,9.041993969
482,7/26/1980,0.005570819,0.005982093,0.006054317,0.006092667,1.651221502,3.258617029,4.490511299,5.470432712,6.247348329,6.926757455,7.537255151,8.005508393,8.476070327,9.74769321,10.63351368,12.50950151,10.40547372,9.384662773,9.384662773,9.384662773
483,7/27/1980,0.006141473,0.006594518,0.006674078,0.006715912,1.573481086,3.192511779,4.43964426,5.432487551,6.218940237,6.904334104,7.516419264,7.982361513,8.449598331,9.717829275,10.6010615,12.47192686,10.40613328,9.47584861,9.47584861,9.47584861
484,7/28/1980,0.006735777,0.007232256,0.007319442,0.007364825,1.497732572,3.127567852,4.389698193,5.395344618,6.191220278,6.882798105,7.495853422,7.95833116,8.424384409,9.68749739,10.56714169,12.42420046,10.2767674,9.300405841,9.300405841,9.300405841
485,7/29/1980,0.007344913,0.007885825,0.007980815,0.008029756,1.424005106,3.063733604,4.340450535,5.358465707,6.163083913,6.860118295,7.473163664,7.931881767,8.396113011,9.655178977,10.53183984,12.37889997,9.238584059,9.39333925,9.39333925,9.39333925
486,7/30/1980,0.007968118,0.00855442,0.00865738,0.008709885,1.352306543,3.000872425,4.291380846,5.32080987,6.132762011,6.833622727,7.446032537,7.901712654,8.36258941,9.619652373,10.49604916,12.34646594,9.294944073,9.503437536,9.503437536,9.503437536
487,7/31/1980,0.008594175,0.009225248,0.009336177,0.009392177,1.282402928,2.938309368,4.241825405,5.281622306,6.099819916,6.803400267,7.415466349,7.86922089,8.326936003,9.582360634,10.46066018,12.32290477,9.455051106,9.688850135,9.688850135,9.688850135
488,8/1/1980,0.009214302,0.00989111,0.010009965,0.010069374,1.214512494,2.876545232,4.192555631,5.242285176,6.066300146,6.772437685,7.383848598,7.835428644,8.291711076,9.544824509,10.4252515,12.29791892,9.53429007,9.785933223,9.785933223,9.785933223
489,8/2/1980,0.009829994,0.010550671,0.010677335,0.010740037,1.148612218,2.815441102,4.143461135,5.202785044,6.032407727,6.741213522,7.351735423,7.800840412,8.257208085,9.507314176,10.38983984,12.2685606,9.471286522,9.648843182,9.648843182,9.648843182
490,8/3/1980,0.025882284,0.027530004,0.027844221,0.027974736,1.084671323,2.755013495,4.094438272,5.162921055,5.997706996,6.708898481,7.318112167,7.764684198,8.220943924,9.469098371,10.35459327,12.23935245,9.40164729,9.603209744,9.603209744,9.603209744
491,8/4/1980,0.020042111,0.021327089,0.021571937,0.021673847,1.022660259,2.694887396,4.045113194,5.122303168,5.962007431,6.675620127,7.283650455,7.728097523,8.185091056,9.431702319,10.32002242,12.20497581,9.289016781,9.497527784,9.497527784,9.497527784
492,8/5/1980,0.017598134,0.018726583,0.018942209,0.019031433,0.962550341,2.63487189,3.99503114,5.080124848,5.923963517,6.639342914,7.246451211,7.689559694,8.146412834,9.393427452,10.28620657,12.17793078,9.280483777,9.490087274,9.490087274,9.490087274
493,8/6/1980,0.016741553,0.017815857,0.018020415,0.018105712,0.904305894,2.574761699,3.943892239,5.036005385,5.883148906,6.599590777,7.20621607,7.648917376,8.105484349,9.354047014,10.2535438,12.16061076,9.449527343,9.681256828,9.681256828,9.681256828
494,8/7/1980,0.01660025,0.017664847,0.017867549,0.017952081,0.848155332,2.515322703,3.893473111,4.993304677,5.844980784,6.564076944,7.169496088,7.610958495,8.071418876,9.317911455,10.21923225,12.11233,9.235564571,9.340439206,9.340439206,9.340439206
495,8/8/1980,0.016758349,0.017831284,0.018036294,0.01812114,0.794396311,2.457376357,3.845543733,4.955205684,5.814527558,6.538529159,7.139491188,7.578895065,8.044021195,9.285822643,10.17919266,11.88984852,9.026318692,9.161696613,9.161696613,9.161696613
496,8/9/1980,0.017018854,0.018108035,0.018316152,0.018402279,0.74230245,2.39850231,3.794808783,4.911966401,5.775876426,6.502368494,7.102037427,7.540256532,8.012117975,9.251227917,10.1423455,11.68355422,8.957013888,9.163207813,9.163207813,9.163207813
497,8/10/1980,0.035658119,0.037456627,0.037826792,0.038010054,0.69251426,2.338942623,3.742257858,4.865868513,5.733378154,6.461841505,7.06157307,7.499801265,7.972051103,9.215653235,10.10738298,11.56099285,8.982019782,9.193080478,9.193080478,9.193080478
498,8/11/1980,0.028430124,0.029881063,0.030179052,0.0303267,0.644074934,2.278371682,3.687769365,4.817085473,5.687780012,6.418334489,7.019380837,7.459065236,7.932176262,9.180652975,10.07473897,11.47599477,9.068786563,9.496806822,9.496806822,9.496806822
499,8/12/1980,0.024797171,0.02606869,0.026329789,0.026459174,0.597379117,2.217264443,3.631949525,4.766435467,5.63987412,6.372255567,6.974880516,7.416575676,7.891111887,9.143874762,10.04445537,11.43502439,9.123357453,9.756006633,9.756006633,9.756006633
500,8/13/1980,0.022968278,0.024149298,0.024392808,0.024512343,0.552858416,2.156012321,3.575305809,4.714781173,5.590861616,6.325041332,6.929277,7.373146603,7.849890738,9.106246036,10.01554927,11.40559129,9.348147598,9.456415083,9.456415083,9.456415083
501,8/14/1980,0.022008389,0.023140851,0.023373359,0.023488589,0.510289932,2.094411084,3.517785387,4.662145769,5.540951344,6.277123491,6.883210037,7.329530673,7.809048806,9.068821143,9.987183085,11.37290798,9.510652871,9.673930486,9.673930486,9.673930486
502,8/15/1980,0.02143906,0.022543372,0.022770092,0.022882457,0.469616179,2.032394754,3.459411925,4.608601052,5.490300608,6.228741632,6.83699131,7.286053652,7.768684229,9.032041064,9.958370063,11.33513186,9.681093496,9.858511308,9.858511308,9.858511308
503,8/16/1980,0.021025824,0.022109951,0.022332521,0.022442831,0.431024004,1.9701998,3.400561496,4.554734043,5.439710711,6.180824675,6.791468919,7.243273843,7.729260674,8.996240892,9.927496214,11.2856837,9.724937558,9.864752509,9.864752509,9.864752509
504,8/17/1980,0.02065225,0.021718276,0.021937124,0.022045591,0.394744868,1.908107557,3.341547535,4.500960422,5.38961389,6.133660522,6.746658181,7.200901539,7.689762663,8.960712897,9.894269407,11.23184239,9.634759121,9.838512896,9.838512896,9.838512896
505,8/18/1980,0.020261417,0.021307283,0.021522701,0.02162935,0.360369125,1.845543267,3.281493541,4.446024982,5.338371831,6.085515123,6.701257128,7.158272674,7.649533234,8.924978296,9.861003427,11.19746403,9.684976968,9.871806141,9.871806141,9.871806141
506,8/19/1980,0.019835428,0.020861869,0.021072578,0.021177015,0.328684996,1.783870163,3.222812197,4.39347737,5.290873234,6.041752432,6.659649593,7.11830846,7.611683514,8.889955384,9.823026487,10.4635211,9.614218639,9.642574304,9.642574304,9.642574304
507,8/20/1980,0.019365468,0.020369723,0.020576205,0.020679104,0.300980984,1.725202885,3.169059007,4.348314359,5.253832358,6.008843889,6.625615578,7.083540861,7.573793776,8.854999812,9.763646215,9.468071435,9.463975031,9.505920466,9.505920466,9.505920466
508,8/21/1980,0.018846094,0.019824232,0.020025009,0.02012453,0.274984629,1.666063297,3.113033191,4.299243271,5.21053985,5.968904749,6.586494981,7.042955979,7.53744937,8.818997734,9.712218247,9.461055462,9.568292725,9.625082685,9.625082685,9.625082685
509,8/22/1980,0.018274396,0.019224412,0.019419407,0.019516065,0.25395139,1.448217469,3.051422225,4.243203858,5.159144605,5.921614287,6.542817998,7.001288965,7.496565143,8.7838849,9.681482776,9.510673779,9.613362134,9.857442921,9.857442921,9.857442921
510,8/23/1980,0.017647947,0.018567792,0.018757604,0.018850552,0.720455627,1.247558257,2.988192675,4.185561494,5.106576263,5.873913172,6.499676266,6.96113566,7.457222714,8.751081278,9.65487777,9.552198881,9.65830112,10.14494183,10.14494183,10.14494183
511,8/24/1980,0.016960231,0.017843995,0.018026084,0.018116232,0.664894371,1.187378895,2.92417077,4.127288545,5.054152667,5.827760355,6.459740464,6.925745883,7.424409553,8.724886745,9.619294226,9.599399174,9.706450811,9.623504732,9.623504732,9.623504732
512,8/25/1980,0.016251256,0.017099639,0.017274453,0.017361,0.612125053,1.127931539,2.860045307,4.068990438,5.001661657,5.781072072,6.41844521,6.888463666,7.389495461,8.697957774,9.587547741,9.630458747,9.750952661,9.532015981,9.532015981,9.532015981
513,8/26/1980,0.015539818,0.016353786,0.016520808,0.016603617,0.560702155,1.06985355,2.795623371,4.010124116,4.948071918,5.732446171,6.374350207,6.847961862,7.351253119,8.669430417,9.56296953,9.643938137,9.802238561,9.710889193,9.710889193,9.710889193
514,8/27/1980,0.01483889,0.015617592,0.015777364,0.015856583,0.512305679,1.013051388,2.732299521,3.953110915,4.897295324,5.68720479,6.33354086,6.80991793,7.316070163,8.640872818,9.526997896,9.660175548,9.695470162,9.650838476,9.650838476,9.650838476
515,8/28/1980,0.014168589,0.014914187,0.015068174,0.015143384,0.466746735,0.960933831,2.672981186,3.901659804,4.853651491,5.64895195,6.29758265,6.774681438,7.280743925,8.606790477,9.474095669,9.664119342,9.444201656,9.544019646,9.544019646,9.544019646
516,8/29/1980,0.159154008,0.166843795,0.168263564,0.16896293,0.169284268,0.601671947,2.611005032,3.846539609,4.805046741,5.60560972,6.257922119,6.737138673,7.247199374,8.57399799,9.431101703,9.674491729,9.42061134,9.605453244,9.605453244,9.605453244
517,8/30/1980,0.107561219,0.112474572,0.113440971,0.113953248,0.114190423,0.543029779,2.546371686,3.787498876,4.751324147,5.556649166,6.213395319,6.696842312,7.210907628,8.543282611,9.401091424,9.708254481,9.521347856,9.962544011,9.962544011,9.962544011
518,8/31/1980,0.072639546,0.0761809,0.076876556,0.077247874,0.077417618,0.498152322,2.482809833,3.72988846,4.699083856,5.508974531,6.169748043,6.656664857,7.17463744,8.509649659,9.371568398,9.740621378,9.717357898,9.915030591,9.915030591,9.915030591
519,9/1/1980,0.160242262,0.166374917,0.167720137,0.16842151,0.168737614,0.168940061,2.418535336,3.672658491,4.64752117,5.462287242,6.127447134,6.61806709,7.139239785,8.47457353,9.342775787,9.771949852,9.770190965,9.963537325,9.963537325,9.963537325
520,9/2/1980,0.110755117,0.115369508,0.116380647,0.116909163,0.11714615,0.11729927,2.354648799,3.615453508,4.596311338,5.416430667,6.086599441,6.581425318,7.105065318,8.439147721,9.314298645,9.805337781,9.857356055,9.824840264,9.824840264,9.824840264
521,9/3/1980,0.076816671,0.080224386,0.080971656,0.081361268,0.081537627,0.081649323,2.290994795,3.558676878,4.545205805,5.370299713,6.045169577,6.543729655,7.068742514,8.403945834,9.290139166,9.838220726,9.714523841,9.863158095,9.863158095,9.863158095
522,9/4/1980,0.054110677,0.056618037,0.057167131,0.057454745,0.057583749,0.057666745,2.227125407,3.501043629,4.492968709,5.322999137,6.002800928,6.505378526,7.031880789,8.370624827,9.269889234,9.869182411,9.775699652,9.938158768,9.938158768,9.938158768
523,9/5/1980,0.038906682,0.041062023,0.041477256,0.041687844,0.04178635,0.042065517,2.164243859,3.444634522,4.442249916,5.277467428,5.962218534,6.467902647,6.995939719,8.337016816,9.24735067,9.899335634,9.752099152,9.866243917,9.866243917,9.866243917
524,9/6/1980,0.029895285,0.031347238,0.031664894,0.031831842,0.031906757,0.031954627,2.103507104,3.391459129,4.395967325,5.237224835,5.926753499,6.433926167,6.962579677,8.300666388,9.215392894,9.898067975,9.574110415,9.659785319,9.659785319,9.659785319
525,9/7/1980,0.024783763,0.025998982,0.026266025,0.026405123,0.026467481,0.02650738,2.050065509,3.348710562,4.363039656,5.210816428,5.901163764,6.404681055,6.931958501,8.252614088,9.159746542,9.319447664,9.345066525,9.472741572,9.472741572,9.472741572
526,9/8/1980,0.021582926,0.022648054,0.022881623,0.023003402,0.023059706,0.023093437,1.996424537,3.30361107,4.325409237,5.178592987,5.870580858,6.368501296,6.904763165,8.210220753,9.11717098,9.40239994,9.436033513,9.535313938,9.535313938,9.535313938
527,9/9/1980,0.01837323,0.019430786,0.019633737,0.019738033,0.019786395,0.019921941,1.934262553,3.247507416,4.274262843,5.132351695,5.828576974,6.328350869,6.870228632,8.180427479,9.106042459,9.713834013,9.715302677,9.907471111,9.907471111,9.907471111
528,9/10/1980,0.016434527,0.017251814,0.017430295,0.01752468,0.01756707,0.017593817,1.87244577,3.190957213,4.222839002,5.085969004,5.786616611,6.288693856,6.833895855,8.151589913,9.101326106,9.799967528,10.01370573,10.25572962,10.25572962,10.25572962
529,9/11/1980,0.014984993,0.01573251,0.015896431,0.015981896,0.016021925,0.016045084,1.812067586,3.135538525,4.172960762,5.041442465,5.746621793,6.250717154,6.798953223,8.12333285,9.098452749,9.905493591,10.11506051,10.31757785,10.31757785,10.31757785
530,9/12/1980,0.014047313,0.014747179,0.014901058,0.014981288,0.015018969,0.015040604,1.754363565,3.083278885,4.127444253,5.002111348,5.711755193,6.217383955,6.765997511,8.094495843,9.089234688,9.984216648,9.960966285,9.973837434,9.973837434,9.973837434
531,9/13/1980,0.013845273,0.014537572,0.014689384,0.014768536,0.014805735,0.014827056,1.70102153,3.035251179,4.086174114,4.966228784,5.678262632,6.184585835,6.731544805,8.064508043,9.077267219,9.731401489,9.695877394,9.815335908,9.815335908,9.815335908
532,9/14/1980,0.013362975,0.014031113,0.014176887,0.01425422,0.014288967,0.01431075,1.643774718,2.982346517,4.038075886,4.922586559,5.637995322,6.146591977,6.697153656,8.041672307,9.07625947,9.926948015,9.927463017,9.954759584,9.954759584,9.954759584
533,9/15/1980,0.013215931,0.013877163,0.014021423,0.014097967,0.014132359,0.014153912,1.590886456,2.932571396,3.992928188,4.881433263,5.599243607,6.108851418,6.660553584,8.016794538,9.08526072,10.07359055,10.07414404,10.10072839,10.10072839,10.10072839
534,9/16/1980,0.01282467,0.01358111,0.013725437,0.013799055,0.013833155,0.0139466,1.53745935,2.881467657,3.946225339,4.838780608,5.559537434,6.071319644,6.625112388,7.99410452,9.106769644,10.20190341,10.20470676,10.37580963,10.37580963,10.37580963
535,9/17/1980,0.012438751,0.013162527,0.013301461,0.013372858,0.013405965,0.013498188,1.481165929,2.827894489,3.897085804,4.794028555,5.518763303,6.034418508,6.592317752,7.975208428,9.133510284,10.27683648,10.39941729,10.58694564,10.58694564,10.58694564
536,9/18/1980,0.012541788,0.013171153,0.013309165,0.013381122,0.013415097,0.013434322,1.429393253,2.777219697,3.850769862,4.751862921,5.479855684,5.998575524,6.559682716,7.955927031,9.168653663,10.45558182,10.46179988,10.59969824,10.59969824,10.59969824
537,9/19/1980,0.012564695,0.013195465,0.013333785,0.013405902,0.013439949,0.013459221,1.383827789,2.730626482,3.808952146,4.714041743,5.444219266,5.965114602,6.526356215,7.935636005,9.221522086,10.45697429,10.45764359,10.48196401,10.48196401,10.48196401
538,9/20/1980,0.012101082,0.012806202,0.012941558,0.013011117,0.013043371,0.013133233,1.337197785,2.682058199,3.764499102,4.673481477,5.406603132,5.930166374,6.494227815,7.920298544,9.370087237,10.51853612,10.51965152,10.58554096,10.58554096,10.58554096
539,9/21/1980,0.0117944,0.01238725,0.012517255,0.012585037,0.012617141,0.012636395,1.2909213,2.632600276,3.719057375,4.632101257,5.368757056,5.895321562,6.46286801,7.908301306,9.508503019,10.74481611,10.74697604,10.77648486,10.77648486,10.77648486
540,9/22/1980,0.011200412,0.011763809,0.011887354,0.011951769,0.011982364,0.012002152,1.25968678,2.594547248,3.685634607,4.601276992,5.337124318,5.86293914,6.428473035,7.886891645,10.58633481,10.59581235,10.59613826,10.62026153,10.62026153,10.62026153
541,9/23/1980,0.011309333,0.011877706,0.012002477,0.01206753,0.012097256,0.012118884,1.231910591,2.565978554,3.661367934,4.577898832,5.309131349,5.829191584,6.396304607,7.857043387,10.34196612,10.3606592,10.40819566,10.49477429,10.49477429,10.49477429
542,9/24/1980,0.011020508,0.011664617,0.01178823,0.011851112,0.011880553,0.036750108,1.20014478,2.538543782,3.639100946,4.557897999,5.285798126,5.796895292,6.376553062,7.874038327,10.27011019,10.27336524,10.3448244,10.41786899,10.41786899,10.41786899
543,9/25/1980,0.010251601,0.010851286,0.010966302,0.011025409,0.011052816,0.061208819,1.154526922,2.498849803,3.604994521,4.529131903,5.259582291,5.766685711,6.364806112,7.917445822,10.22843159,10.36559809,10.399109,10.46283055,10.46283055,10.46283055
544,9/26/1980,0.009843443,0.010419392,0.010529856,0.010586623,0.010612946,0.077234955,1.103107813,2.451628091,3.561728804,4.490741686,5.225477321,5.734428821,6.343845664,7.946876028,10.61824948,10.63953955,10.64256334,10.83584473,10.83584473,10.83584473
545,9/27/1980,0.00975628,0.010327253,0.010436763,0.01049304,0.010519135,0.084456441,1.050557277,2.402447168,3.516849702,4.451052092,5.190641536,5.703879394,6.321842782,7.975250247,10.96017056,10.96461363,10.96481405,10.9762398,10.9762398,10.9762398
546,9/28/1980,0.010068225,0.010657651,0.0107707,0.010828795,0.010855734,0.103161729,1.01307028,2.358218467,3.475898599,4.413715108,5.155509052,5.673663422,6.295054022,8.086155328,11.02406757,11.02484079,11.02508164,11.04561666,11.04561666,11.04561666
547,9/29/1980,0.009801108,0.010376849,0.010485293,0.010542765,0.010568113,0.113140091,0.989791879,2.314868236,3.435389355,4.376123532,5.119126683,5.644048681,6.266156343,8.805384098,11.03845534,11.03920066,11.06154961,11.11177516,11.11177516,11.11177516
548,9/30/1980,0.009338027,0.009884995,0.009989901,0.010043812,0.01006881,0.130864071,0.95862283,2.26632693,3.391090746,4.336297546,5.083244971,5.61541714,6.242810851,10.85153023,11.12431395,11.12953092,11.21341699,11.30793398,11.30793398,11.30793398
549,10/1/1980,0.009220776,0.009760907,0.009864502,0.009917739,0.009942425,0.136052374,0.918277433,2.215255565,3.345824425,4.296726454,5.049443574,5.58965188,6.22261542,11.15006049,11.39126687,11.39238801,11.39287246,11.45843597,11.45843597,11.45843597
550,10/2/1980,0.009058794,0.009454493,0.009553464,0.00960526,0.00962856,0.142843707,0.901347646,2.168032658,3.302142926,4.257659424,5.014805044,5.564633295,6.190974169,11.27735352,11.35336457,11.35624666,11.43085311,11.57920402,11.57920402,11.57920402
551,10/3/1980,0.008888435,0.009276734,0.00937384,0.009424666,0.00944753,0.134804426,0.864860319,2.121218193,3.261750172,4.223796191,4.987086282,5.548024858,6.163157259,11.14713483,11.4259506,11.45933683,11.6300623,11.68449803,11.68449803,11.68449803
552,10/4/1980,0.008799859,0.009184308,0.009280443,0.009330764,0.009353401,0.116506997,0.815633719,2.073854779,3.223335656,4.193234902,4.964509354,5.53802372,6.164616146,11.05543531,11.49480547,11.54611464,11.7570405,11.80878421,11.80878421,11.80878421
553,10/5/1980,0.008792188,0.009176319,0.009272373,0.009322653,0.009345271,0.119808691,0.799539976,2.036550815,3.190763393,4.167233889,4.945818598,5.530109636,6.198874163,10.90003715,11.5405066,11.55011244,11.5991464,11.64399475,11.64399475,11.64399475
554,10/6/1980,0.008849795,0.009236438,0.009333126,0.009383735,0.009406501,0.135455942,0.792827469,1.994530273,3.149678597,4.13353856,4.923206103,5.516587635,6.239464961,11.5243694,11.55753937,11.56014896,11.5905579,11.60697988,11.60697988,11.60697988
555,10/7/1980,0.008919063,0.009308711,0.009406156,0.009457159,0.009480103,0.126215764,0.747042958,1.939480231,3.103249835,4.097803995,4.901231871,5.508053577,6.259597381,11.85458072,11.86067813,11.86080457,11.86096786,11.87553216,11.87553216,11.87553216
556,10/8/1980,0.008995688,0.009388051,0.009486947,0.009538386,0.009561525,0.109709832,0.691164186,1.881673451,3.056848696,4.063003614,4.880771627,5.502853729,6.287777523,12.12734942,12.16586317,12.16631055,12.16674251,12.20736724,12.20736724,12.20736724
557,10/9/1980,0.00910746,0.009505298,0.009604807,0.009656883,0.00968031,0.111508059,0.665272235,1.832892848,3.013521008,4.031160714,4.863107301,5.496435445,6.349037165,12.29847593,12.34501683,12.34547201,12.34577543,12.38222304,12.38222304,12.38222304
558,10/10/1980,0.009251584,0.009655681,0.009756767,0.009809664,0.009833459,0.126685807,0.671547054,1.799277519,2.975443666,4.002915351,4.84724175,5.489349553,6.50027081,12.13018014,12.13741939,12.14047434,12.18509687,12.23813643,12.23813643,12.23813643
559,10/11/1980,0.009418107,0.009828802,0.009932319,0.009986161,0.010010382,0.140991706,0.676980924,1.769917688,2.940005611,3.977738744,4.834291364,5.486658394,6.813680725,12.05857862,12.06752876,12.0857005,12.12988152,12.21427795,12.21427795,12.21427795
560,10/12/1980,0.00959188,0.010010079,0.010115488,0.010170314,0.010194977,0.147705866,0.670376253,1.73868099,2.905936671,3.954870201,4.824249448,5.490086536,7.178700416,12.06647031,12.10814623,12.13805582,12.13836643,12.18324608,12.18324608,12.18324608
561,10/13/1980,0.009820971,0.010249713,0.010357011,0.010413138,0.010438861,0.175831229,0.704483346,1.734900015,2.883274205,3.936547536,4.813516537,5.50318576,8.769105258,11.86528099,11.86724744,11.86783599,11.92273554,11.95008054,11.95008054,11.95008054
562,10/14/1980,0.009873405,0.010303861,0.010412359,0.010468792,0.010497817,0.238757905,0.836734626,1.82160298,2.910629477,3.930877239,4.775933642,6.486092809,11.18258216,11.18653227,11.18666234,11.18677283,11.18687013,11.19248053,11.19248053,11.19248053
563,10/15/1980,0.01017514,0.010618607,0.010730385,0.010788524,0.010819214,0.310863578,0.935692164,1.87992973,2.91828405,3.862225562,6.574626825,10.85951288,10.88305173,10.88432972,10.90711254,10.92707552,10.92776752,10.94383445,10.94383445,10.94383445
564,10/16/1980,0.010405347,0.01085856,0.010972794,0.011032211,0.011063803,0.299762209,0.90481523,1.842344628,2.882665322,3.81023553,10.76810107,11.03443303,11.03709713,11.03760912,11.14108342,11.14261511,11.14277979,11.15549431,11.15549431,11.15549431
565,10/17/1980,0.010828976,0.011300365,0.01141918,0.011480979,0.011514139,0.315799772,0.899112615,1.819681986,2.83807455,3.880499702,11.13946655,11.19185056,11.19200103,11.19212308,11.19222908,11.1923272,11.19241205,11.1959151,11.1959151,11.1959151
566,10/18/1980,0.011602882,0.012107654,0.012234884,0.01230106,0.012337029,0.381679358,0.946809678,1.819308006,2.784970194,9.582466187,11.08261753,11.08982634,11.09010352,11.09034295,11.09057198,11.09074327,11.13481554,11.14970597,11.14970597,11.14970597
567,10/19/1980,0.012420135,0.012959959,0.013096024,0.013166795,0.013205522,0.430143133,0.97837875,1.801987883,3.107408238,10.02148283,11.246002,11.26104752,11.27329548,11.27388413,11.27409308,11.3053164,11.30833011,11.3160644,11.3160644,11.3160644
568,10/20/1980,0.014321752,0.014943424,0.015100119,0.01518162,0.015226497,0.582394834,1.123401905,1.992904867,5.759946449,10.90352157,11.13360048,11.16182163,11.22460255,11.27033465,11.28832506,11.28869879,11.28886895,11.30215291,11.30215291,11.30215291
569,10/21/1980,0.01669781,0.01742085,0.017603095,0.017697886,0.017750451,0.773425577,1.447781418,3.011160881,6.584811582,11.04876491,11.28172611,11.28858912,11.28881051,11.28893146,11.28904533,11.2891332,11.28922201,11.2927031,11.2927031,11.2927031
570,10/22/1980,0.019522048,0.020364172,0.020576433,0.020686836,0.020748236,0.974694534,1.691079673,4.057850278,11.03124214,11.15168497,11.15310854,11.15327405,11.15341151,11.15353902,11.15364131,11.15372626,11.15380826,11.15832619,11.15832619,11.15832619
571,10/23/1980,0.018819924,0.01980901,0.020015504,0.020116685,0.298947224,0.999897695,1.759474985,6.690808536,11.16441232,11.19198816,11.19298728,11.19347912,11.19498983,11.24001835,11.24183927,11.24193568,11.24209284,11.25093282,11.25093282,11.25093282
572,10/24/1980,0.018769628,0.019755076,0.019960814,0.020061619,0.447964875,1.028124525,2.020364659,7.762373307,11.30350122,11.34411365,11.36244422,11.37551366,11.37580271,11.37591884,11.37601823,11.37611276,11.37621433,11.38676821,11.38676821,11.38676821
573,10/25/1980,0.019095143,0.020096047,0.020305,0.020407398,0.54078032,1.027143391,2.350998382,8.434725918,11.48070679,11.49337484,11.4935791,11.49374036,11.493873,11.49398776,11.49409613,11.49417868,11.49426716,11.49854553,11.49854553,11.49854553
574,10/26/1980,0.021842244,0.022982852,0.023220869,0.02333766,0.682379369,1.177051888,3.952834456,11.31459156,11.41381537,11.41631488,11.41670319,11.41758954,11.4348194,11.43562097,11.43572468,11.43580823,11.43596541,11.4449932,11.4449932,11.4449932
575,10/27/1980,0.02635607,0.02772359,0.028008814,0.028148984,0.908563565,1.72004668,10.94549781,11.35880288,11.36444758,11.36494784,11.36514415,11.3653016,11.36543199,11.36555274,11.36564964,11.36573102,11.36580658,11.36839976,11.36839976,11.36839976
576,10/28/1980,0.0315023,0.033123409,0.033461389,0.033627686,1.652965984,11.10853014,11.19797612,11.20274083,11.20303979,11.2032755,11.20346572,11.203621,11.2037632,11.20387051,11.20396351,11.20404288,11.20411802,11.20636816,11.20636816,11.20636816
577,10/29/1980,0.491690129,0.509021317,0.511984583,11.06758851,11.07759522,11.09892674,11.09984113,11.10022463,11.10050962,11.10073909,11.10092352,11.10108509,11.10121034,11.10131458,11.10140472,11.10148191,11.10155247,11.10359002,11.10359002,11.10359002
578,10/30/1980,0.407653799,1.842385363,11.10440441,11.14856472,11.1554123,11.15763743,11.15938734,11.16050529,11.16134379,11.16201747,11.16270847,11.17684975,11.19272018,11.20983136,11.2101434,11.21022038,11.21039835,11.22012884,11.22012884,11.22012884
579,10/31/1980,11.13199612,11.21450084,11.23499869,11.25402009,11.26109037,11.26939148,11.27343238,11.27538129,11.27864837,11.28330759,11.28647175,11.29041264,11.29253008,11.29285078,11.29293715,11.29301247,11.29320642,11.30350601,11.30350601,11.30350601
580,11/1/1980,11.31255745,11.34963707,11.35528047,11.37120038,11.38641272,11.39961844,11.41261806,11.41813232,11.41886258,11.41907774,11.41924913,11.41938961,11.41950522,11.41960522,11.41969963,11.4197716,11.4198622,11.42505851,11.42505851,11.42505851
581,11/2/1980,11.51583528,11.53548898,11.54063624,11.5431224,11.54445744,11.54520264,11.54573584,11.54608769,11.54635189,11.5465632,11.54674937,11.54688409,11.54699588,11.54709204,11.54717502,11.54724595,11.54730951,11.54828218,11.54828218,11.54828218
582,11/3/1980,11.71722385,11.73643712,11.74146667,11.74389618,11.74520053,11.74592871,11.7464497,11.74679348,11.74705165,11.74725814,11.74744004,11.74757169,11.74768092,11.74777488,11.74785577,11.74792526,11.74798694,11.74918452,11.74918452,11.74918452
583,11/4/1980,11.84894546,11.87231366,11.87711897,11.8796505,11.88080896,11.88154755,11.88620268,11.89030796,11.89332023,11.89784404,11.89969577,11.89988153,11.89999003,11.90008327,11.90016302,11.90023955,11.90035897,11.90798445,11.90798445,11.90798445
584,11/5/1980,11.92125937,11.96538097,11.97113787,11.97344733,11.97467913,11.97539631,11.97759892,11.98795973,11.98820715,11.98840403,11.98856286,11.98869214,11.98879965,11.98890129,11.98897896,11.98904593,11.98911149,11.99202913,11.99202913,11.99202913
585,11/6/1980,12.03961779,12.05814156,12.06298641,12.06532707,12.06658324,12.06731515,12.06778654,12.06811766,12.06836638,12.06856529,12.06874049,12.06886732,12.06897252,12.06906262,12.06914074,12.06920813,12.06926717,12.06995489,12.06995489,12.06995489
586,11/7/1980,12.12029662,12.1464475,12.15137004,12.15384202,12.15498373,12.15818177,12.15960565,12.1605368,12.16321834,12.16671836,12.17013354,12.17237304,12.17266978,12.17276092,12.17283892,12.17290662,12.17306668,12.1800926,12.1800926,12.1800926
587,11/8/1980,12.22591373,12.24423477,12.24902523,12.25133973,12.25258171,12.25330551,12.2537715,12.25409889,12.25434482,12.25454151,12.25471473,12.25484014,12.25494416,12.25503365,12.25511049,12.25517722,12.25523568,12.25619299,12.25619299,12.25619299
588,11/9/1980,12.25328915,12.29627802,12.30188395,12.30413394,12.30533248,12.30603108,12.306778,12.30932204,12.31155877,12.31457371,12.3184137,12.31882262,12.31892671,12.31901628,12.31909329,12.31916604,12.31926981,12.32418149,12.32418149,12.32418149
589,11/10/1980,12.33283099,12.35095935,12.35569788,12.35798743,12.35921584,12.35993192,12.36039274,12.36071656,12.36095984,12.3611544,12.36132574,12.3614493,12.36155213,12.36164064,12.3617174,12.36178289,12.36183966,12.36234241,12.36234241,12.36234241
590,11/11/1980,12.36090098,12.38079508,12.38551663,12.38796427,12.38902696,12.38973308,12.39267677,12.39332338,12.39385118,12.39602426,12.39794758,12.40082988,12.40223029,12.4023264,12.40240331,12.40247684,12.40258001,12.40676484,12.40676484,12.40676484
591,11/12/1980,12.42653653,12.44463516,12.44936505,12.45165051,12.45287661,12.45359147,12.45405137,12.4543746,12.45461744,12.45481165,12.45498266,12.4551065,12.45520919,12.45529755,12.45537324,12.45543899,12.45549714,12.45645552,12.45645552,12.45645552
592,11/13/1980,12.47553703,12.49350677,12.49820172,12.5004704,12.50168736,12.50239704,12.50285344,12.50317427,12.50341533,12.5036081,12.50377785,12.50390077,12.50400271,12.5040904,12.50416554,12.50423102,12.50428862,12.50533971,12.50533971,12.50533971
593,11/14/1980,12.50692577,12.52460014,12.52921658,12.53144744,12.53264397,12.53334189,12.53379055,12.53410601,12.53434304,12.53453259,12.5346995,12.53482036,12.53492006,12.53500629,12.5350807,12.5351452,12.53520182,12.53581218,12.53581218,12.53581218
594,11/15/1980,12.52451053,12.54186816,12.54640161,12.54859239,12.54976738,12.55045278,12.55089299,12.55120304,12.55143539,12.5516217,12.55178572,12.55190414,12.55200201,12.55208727,12.55215919,12.5522232,12.55227755,12.55257137,12.55257137,12.55257137
595,11/16/1980,12.54124335,12.55843136,12.56292211,12.56509211,12.56625615,12.56693496,12.56737151,12.56767788,12.56790844,12.56809283,12.5682552,12.56837324,12.56847054,12.5685542,12.56862707,12.56868786,12.56874418,12.56906467,12.56906467,12.56906467
596,11/17/1980,12.55774066,12.57651923,12.58097517,12.58328614,12.58428915,12.58495506,12.58773346,12.58834364,12.58880206,12.58916866,12.5894915,12.59094174,12.5939594,12.59756557,12.59853467,12.59859722,12.59876037,12.60478499,12.60478499,12.60478499
597,11/18/1980,12.40346388,12.56486013,12.60408348,12.60920925,12.61794039,12.62634183,12.62679829,12.62709346,12.62731948,12.62749882,12.62764373,12.62776186,12.62786994,12.62795189,12.6280222,12.62808346,12.62814318,12.63033865,12.63033865,12.63033865
598,11/19/1980,12.6002589,12.61917809,12.62351496,12.62569756,12.62673628,12.64647441,12.64736443,12.64795533,12.64839851,12.65125566,12.65536368,12.65547921,12.65557563,12.65565834,12.65573657,12.65579656,12.6558815,12.66013258,12.66013258,12.66013258
599,11/20/1980,12.63723635,12.66688598,12.67151654,12.67382485,12.6748484,12.67555434,12.67596443,12.67626073,12.67648328,12.67666083,12.68180533,12.68461817,12.68471329,12.68479448,12.68486731,12.68493184,12.68501082,12.6892183,12.6892183,12.6892183
600,11/21/1980,12.69274837,12.70905769,12.71331823,12.71537705,12.71648138,12.71712544,12.71753956,12.71783071,12.71804946,12.7182244,12.71837844,12.71848999,12.71858249,12.71866159,12.71873026,12.71878949,12.71884194,12.71969474,12.71969474,12.71969474
601,11/22/1980,12.73236976,12.74841746,12.75260872,12.75463415,12.75572045,12.75635412,12.75676143,12.75704783,12.75726304,12.75743513,12.75758666,12.7576964,12.75778739,12.75786521,12.75793277,12.75799103,12.75804307,12.75886759,12.75886759,12.75886759
602,11/23/1980,12.79220292,12.80798661,12.81210792,12.81409964,12.81516775,12.81579092,12.81619136,12.81647297,12.81668459,12.81685382,12.81700281,12.81711073,12.81719973,12.81727671,12.8173433,12.81740044,12.8174504,12.81824142,12.81824142,12.81824142
603,11/24/1980,12.88622631,12.90177604,12.90583518,12.90779695,12.90884887,12.90946274,12.90985705,12.91013441,12.91034284,12.91050951,12.91065626,12.91076254,12.9108502,12.91092616,12.91099161,12.91104789,12.91109698,12.91188697,12.91188697,12.91188697
604,11/25/1980,13.00981004,13.02511174,13.02910486,13.03103484,13.03206957,13.03267355,13.03306135,13.03333419,13.03353923,13.0337032,13.03384756,13.03395212,13.03403835,13.03411307,13.03417746,13.03423309,13.03428131,13.03505688,13.03505688,13.03505688
605,11/26/1980,13.1070183,13.12211099,13.12604975,13.12795344,13.12897409,13.12956984,13.12995237,13.13022141,13.13042331,13.13058504,13.13072743,13.13083061,13.1309163,13.13098964,13.13105307,13.13110688,13.13115655,13.13148433,13.13148433,13.13148433
606,11/27/1980,13.16536914,13.18026653,13.1841547,13.18603389,13.18704146,13.18762952,13.18800717,13.18827284,13.18847249,13.18863215,13.18877271,13.18887413,13.18895893,13.18903112,13.18909379,13.18914785,13.18919484,13.18987591,13.18987591,13.18987591
607,11/28/1980,12.73249023,13.01678668,13.11146624,13.17760531,13.21090344,13.22933104,13.23267601,13.23295437,13.23314888,13.23330375,13.23342831,13.23353027,13.23361456,13.23369416,13.23375508,13.23380824,13.23386389,13.23618914,13.23618914,13.23618914
608,11/29/1980,12.75920762,13.05188666,13.12849043,13.16572434,13.18485717,13.19781761,13.210553,13.24567759,13.26372802,13.27548035,13.27571821,13.27581785,13.27590042,13.27597161,13.27603853,13.27609024,13.27616361,13.27883081,13.27883081,13.27883081
609,11/30/1980,12.38201107,12.86632547,13.15314587,13.20233187,13.2271471,13.24069287,13.24986663,13.26117337,13.27141697,13.27762096,13.28163921,13.28608926,13.28617167,13.28624963,13.28630886,13.28636027,13.36328228,13.37509283,13.37509283,13.37509283
610,12/1/1980,12.02933511,12.58946117,13.0136557,13.10690757,13.15568368,13.18369494,13.20226526,13.22009705,13.23509309,13.24441922,13.25144124,13.25793778,13.2643047,13.31045183,13.43706939,13.43724619,13.43736588,13.44093643,13.44093643,13.44093643
611,12/2/1980,11.79576465,12.33588232,12.86990431,13.01015604,13.08409621,13.12552709,13.15240142,13.18150116,13.24142788,13.29161196,13.38349615,13.43381996,13.45470035,13.46850145,13.47950245,13.47960089,13.47969028,13.48182562,13.48182562,13.48182562
612,12/3/1980,11.54348475,12.11815269,12.73187828,12.91387448,13.01214409,13.06704135,13.10391809,13.14828461,13.21569493,13.25969608,13.3964515,13.57504191,13.58115666,13.58137204,13.58143195,13.58148591,13.58155404,13.58443604,13.58443604,13.58443604
613,12/4/1980,11.14998242,11.8925645,12.60169169,12.82128519,12.94099167,13.01044901,13.05907311,13.1116313,13.18379807,13.23643772,13.41091009,13.55980882,13.58862439,13.59743928,13.67988683,13.68361872,13.68374838,13.68657514,13.68657514,13.68657514
614,12/5/1980,10.81540472,11.65593097,12.47394045,12.729794,12.87178613,12.95510476,13.01338708,13.07584209,13.15795161,13.21461195,13.38239833,13.51617374,13.57437676,13.67092602,13.73964452,13.8067611,13.84359809,13.84621129,13.84621129,13.84621129
615,12/6/1980,10.35691461,11.4255119,12.34049592,12.63676821,12.80103022,12.89903407,12.96726948,13.03740231,13.12433855,13.18705831,13.35090437,13.48662595,13.55452323,13.66255229,13.83457686,13.93287846,13.93306608,13.93578164,13.93578164,13.93578164
616,12/7/1980,9.786609236,11.19843139,12.20149154,12.54168497,12.72869786,12.8418977,12.9194014,12.99588369,13.08634891,13.15505183,13.32030469,13.45956427,13.53133422,13.86523412,13.91776549,13.91781504,13.91791206,13.92012263,13.92012263,13.92012263
617,12/8/1980,9.219616557,10.97006446,12.06269201,12.44631228,12.6562955,12.78459748,12.87128693,12.95387834,13.04881948,13.12326024,13.28972295,13.43189711,13.50764536,13.90852609,13.90862754,13.90867749,13.90875606,13.91026159,13.91026159,13.91026159
618,12/9/1980,8.656084797,10.74048708,11.9241111,12.35067369,12.58383522,12.72712974,12.82294197,12.91161295,13.01141947,13.09153756,13.25910187,13.4037833,13.49000409,13.90990262,13.9099603,13.91001008,13.91009485,13.9117971,13.9117971,13.9117971
619,12/10/1980,8.096195733,10.50977272,11.78575792,12.25478486,12.51128809,12.66949175,12.77438187,12.86915271,12.97404136,13.0597581,13.22844151,13.37538486,13.47594507,13.91184373,13.91190158,13.91195166,13.91204653,13.914153,13.914153,13.914153
620,12/11/1980,7.540173013,10.27799296,11.64763467,12.15865854,12.43862575,12.61168166,12.72562062,12.82652161,12.93663398,13.02784408,13.19774018,13.34676675,13.460821,13.91518357,13.91524161,13.91529173,13.91538464,13.91737452,13.91737452,13.91737452
621,12/12/1980,6.988293195,10.04521813,11.50973883,12.06230613,12.36582711,12.55369834,12.67666987,12.78373144,12.89917153,12.9957566,13.16698812,13.31795291,13.87360558,13.87370035,13.87375885,13.87381055,13.8739009,13.87574884,13.87574884,13.87574884
622,12/13/1980,6.440900533,9.811517979,11.37206825,11.9657383,12.29287752,12.49554135,12.62753896,12.74078934,12.86164126,12.96348018,13.78939495,13.79016209,13.79024251,13.79031164,13.79037692,13.79042652,13.79048432,13.79181769,13.79181769,13.79181769
623,12/14/1980,5.898426447,9.57696228,11.23461831,11.8689651,12.21976702,12.43721078,12.57823532,12.69770029,12.82510307,13.70984116,13.71031059,13.71040877,13.71048916,13.71056396,13.71062582,13.71067672,13.71073189,13.71170954,13.71170954,13.71170954
624,12/15/1980,5.36141774,9.341621599,11.09738526,11.77199608,12.146489,12.37870714,12.52876489,13.35704937,13.63769059,13.63784159,13.63796339,13.63806292,13.63814493,13.63822315,13.63828159,13.6383329,13.63839234,13.63965075,13.63965075,13.63965075
625,12/16/1980,4.830576344,9.105568101,10.96036355,11.67484029,12.07303911,12.32048983,13.56914753,13.5701327,13.57032323,13.57047467,13.57059713,13.57069732,13.57078137,13.57085859,13.57091757,13.57096922,13.57102616,13.57219932,13.57219932,13.57219932
626,12/17/1980,4.306816392,8.868877109,12.22255721,13.43630057,13.43743929,13.43796773,13.43837552,13.43863059,13.43882409,13.43897917,13.43910475,13.43921443,13.43929676,13.43936667,13.43942799,13.43947989,13.43952889,13.44018097,13.44018097,13.44018097
627,12/18/1980,3.791348271,8.633699438,13.40079432,13.40274642,13.40378629,13.40431588,13.40472497,13.4049834,13.4051782,13.40533365,13.40546694,13.40557072,13.40565151,13.40572374,13.40578339,13.40583615,13.40588424,13.40644251,13.40644251,13.40644251
628,12/19/1980,3.285805394,8.44540015,13.37603357,13.37795102,13.37888877,13.37941627,13.37982665,13.38008507,13.38027847,13.38043391,13.38056426,13.38067184,13.38075311,13.38082411,13.38088496,13.38093775,13.38098519,13.3814873,13.3814873,13.3814873
629,12/20/1980,2.792447491,8.263858102,13.34760027,13.34951317,13.35045665,13.35098488,13.35139587,13.35165561,13.35184872,13.3520034,13.35213381,13.35224071,13.35232287,13.35239394,13.35245625,13.35250767,13.3525551,13.35303415,13.35303415,13.35303415
630,12/21/1980,2.314464658,8.081899013,13.31868676,13.3206013,13.32154558,13.32207427,13.32248561,13.32274556,13.32293892,13.32309365,13.32322417,13.32333116,13.3234134,13.32348452,13.32354689,13.32359836,13.32364587,13.32412921,13.32412921,13.32412921
631,12/22/1980,1.856464118,7.862746597,13.2982614,13.30022366,13.30127873,13.3018111,13.30222212,13.30248177,13.30267764,13.30283389,13.30296817,13.30307214,13.30315331,13.30322461,13.3032859,13.30333884,13.30338765,13.30398682,13.30398682,13.30398682
632,12/23/1980,1.42341575,13.24908628,13.25310692,13.25488476,13.25600686,13.25657596,13.25696308,13.25722691,13.25742356,13.25758164,13.25772116,13.25782187,13.25790543,13.25797624,13.25803831,13.25809179,13.25814129,13.25874824,13.25874824,13.25874824
633,12/24/1980,13.18449656,13.19986274,13.20374195,13.20563033,13.20662688,13.20722551,13.20759221,13.20785649,13.208057,13.20821508,13.20835508,13.20845771,13.20854218,13.2086133,13.20867584,13.20872978,13.20877749,13.20907656,13.20907656,13.20907656
634,12/25/1980,12.67394096,12.99532891,13.17205954,13.17404262,13.17499996,13.17554921,13.17596248,13.17622651,13.17642639,13.1765853,13.17672756,13.17682657,13.17691237,13.17698352,13.17704684,13.17709993,13.17714815,13.17748359,13.17748359,13.17748359
635,12/26/1980,12.06946524,12.75590549,13.14074246,13.14272598,13.14368488,13.14423453,13.14464824,13.1449132,13.14511216,13.14527226,13.14541396,13.14551348,13.14559881,13.14567002,13.14573338,13.14578652,13.14583519,13.14620359,13.14620359,13.14620359
636,12/27/1980,11.46813412,12.51668753,13.11001631,13.11200276,13.11296298,13.11351283,13.1139269,13.11419138,13.11439137,13.11455121,13.11469234,13.11479145,13.11487612,13.11494867,13.1150121,13.1150664,13.11511435,13.1156243,13.1156243,13.1156243
637,12/28/1980,13.0771337,13.0771337,13.07734177,13.07778521,13.07824192,13.07869389,13.07901985,13.07927246,13.07946072,13.07961308,13.07973715,13.07983844,13.07992216,13.07999503,13.08005783,13.08011194,13.08016036,13.08062734,13.08062734,13.08062734
638,12/29/1980,13.02416788,13.03969105,13.04359124,13.04549195,13.04649295,13.04709593,13.04746379,13.04772976,13.04793003,13.04809078,13.04823123,13.04833289,13.04841788,13.04849088,13.04855377,13.04860795,13.04865607,13.04897518,13.04897518,13.04897518
639,12/30/1980,12.99007493,13.00561369,13.00951807,13.01142023,13.01242223,13.0130258,13.01339403,13.01366073,13.01386175,13.01402243,13.01416325,13.01426501,13.01434919,13.01442214,13.0144851,13.01453934,13.01458804,13.01509283,13.01509283,13.01509283
640,12/31/1980,12.52254804,12.8167438,12.97645766,12.97844339,12.97939479,12.97993843,12.98036002,12.98062772,12.98082599,12.98098582,12.98112304,12.98122918,12.98131435,12.9813865,12.98144934,12.98150349,12.981552,12.98180215,12.98180215,12.98180215
641,1/1/1981,11.91089834,12.57462558,12.94157928,12.94358406,12.94454367,12.94508958,12.94550984,12.94577499,12.94597641,12.94613575,12.9462739,12.94637908,12.94646374,12.94653684,12.94659956,12.94665506,12.94670363,12.94708474,12.94708474,12.94708474
642,1/2/1981,11.30251517,12.33323168,12.90724671,12.90925277,12.910213,12.91075925,12.91118099,12.91144716,12.91164765,12.9118071,12.91194642,12.91205058,12.9121353,12.91220817,12.91227109,12.91232529,12.91237495,12.91268355,12.91268355,12.91268355
643,1/3/1981,10.69748172,12.09302513,12.80967909,12.87422149,12.8751723,12.87575504,12.87613993,12.87640425,12.87660574,12.87676491,12.87689665,12.87700823,12.87709331,12.8771661,12.87722899,12.87728397,12.87733135,12.8775015,12.8775015,12.8775015
644,1/4/1981,10.09590307,11.8541179,12.83577489,12.83776572,12.8387198,12.83926523,12.83968622,12.8399533,12.84015314,12.84031343,12.84045029,12.84055714,12.84064183,12.84071497,12.84077775,12.84083201,12.84088072,12.84113855,12.84113855,12.84113855
645,1/5/1981,9.497908419,11.6136485,12.79973196,12.80172359,12.80267731,12.80322227,12.80364488,12.80391193,12.80411199,12.80427221,12.80440976,12.80451761,12.80460088,12.80467531,12.80473831,12.80479136,12.80483938,12.80501228,12.80501228,12.80501228
646,1/6/1981,8.903655802,11.37121748,12.7623982,12.76440802,12.76537004,12.76591732,12.76633938,12.76660579,12.76680693,12.76696714,12.7671057,12.76721006,12.76729494,12.76736795,12.76743099,12.76748529,12.76753602,12.76797429,12.76797429,12.76797429
647,1/7/1981,12.69558402,12.7113051,12.71523353,12.71714853,12.71815726,12.7187648,12.71913606,12.71940383,12.71960641,12.71976799,12.71991018,12.72001254,12.72009676,12.7201703,12.72023367,12.7202882,12.72033704,12.72072664,12.72072664,12.72072664
648,1/8/1981,12.65940658,12.6751969,12.67913569,12.68105607,12.68206753,12.6826764,12.68304829,12.68331723,12.68352034,12.68368236,12.68382456,12.68392709,12.684012,12.68408573,12.68414927,12.68420393,12.68425288,12.68462821,12.68462821,12.68462821
649,1/9/1981,12.182934,12.48179144,12.64236235,12.64438399,12.6453483,12.64589943,12.64632336,12.64659116,12.64679375,12.64695534,12.64709542,12.64720169,12.64728589,12.64736079,12.64742274,12.64747735,12.64752838,12.64786209,12.64786209,12.64786209
650,1/10/1981,11.56166291,12.23535794,12.60596083,12.60798385,12.60894983,12.6095021,12.60992598,12.61019403,12.61039681,12.61055872,12.61069874,12.61080386,12.61088922,12.61096188,12.61102655,12.61108103,12.61113091,12.61165866,12.61165866,12.61165866
651,1/11/1981,12.54506456,12.56090073,12.56485064,12.56677594,12.56779035,12.56840172,12.56877426,12.56904397,12.56924764,12.56941015,12.56955281,12.56965558,12.56974074,12.56981469,12.56987841,12.56993322,12.56998258,12.57041058,12.57041058,12.57041058
652,1/12/1981,12.06692467,12.36662931,12.52789436,12.52992226,12.53089035,12.53144341,12.5318689,12.53213758,12.53234094,12.53250262,12.53264207,12.53274737,12.53283314,12.5329068,12.53297041,12.53302519,12.5330757,12.53350863,12.53350863,12.53350863
653,1/13/1981,12.46804042,12.48391,12.48786824,12.48979804,12.49081414,12.49142639,12.49180037,12.49207041,12.49227451,12.49243736,12.49258066,12.49268331,12.49276869,12.49284275,12.49290661,12.49296154,12.49301117,12.49346587,12.49346587,12.49346587
654,1/14/1981,12.43107799,12.44709236,12.45105985,12.4529953,12.45401443,12.45462827,12.45500341,12.45527475,12.45547916,12.4556525,12.45578577,12.45588893,12.4559756,12.45604989,12.45611284,12.45616793,12.45621812,12.45669258,12.45669258,12.45669258
655,1/15/1981,11.94833931,12.25143251,12.41318366,12.41521715,12.41619184,12.41674849,12.41717507,12.41744443,12.41764947,12.41781101,12.417953,12.41805779,12.41814502,12.41821809,12.41828309,12.41833705,12.41838864,12.41879239,12.41879239,12.41879239
656,1/16/1981,12.35177605,12.36782269,12.37179817,12.37373708,12.37475861,12.37537378,12.37574968,12.37602161,12.37622639,12.37640008,12.37651362,12.37661421,12.37670106,12.3767755,12.3768396,12.3768948,12.37694487,12.37736063,12.37736063,12.37736063
657,1/17/1981,11.86723474,12.17099781,12.33264249,12.33467979,12.33563892,12.33619398,12.33662313,12.3368935,12.33709749,12.33726041,12.33740251,12.33750795,12.33759426,12.33766841,12.33773244,12.33778758,12.33783716,12.33808382,12.33808382,12.33808382
658,1/18/1981,11.23631817,11.92123332,12.29269867,12.29473736,12.29571354,12.29627037,12.29669822,12.29694793,12.29715168,12.29731477,12.2974574,12.29756391,12.29764944,12.29772408,12.29778756,12.29784294,12.29789419,12.29829997,12.29829997,12.29829997
659,1/19/1981,10.60907918,12.15829865,12.25295017,12.25477413,12.25580252,12.25637859,12.2567927,12.25706428,12.25726835,12.25741378,12.25755326,12.25765667,12.25774486,12.25781812,12.25788207,12.25793745,12.25798928,12.25844317,12.25844317,12.25844317
660,1/20/1981,12.18744759,12.20354842,12.20753733,12.20948279,12.21050776,12.21112502,12.21150219,12.21177504,12.2119805,12.21215477,12.21226696,12.21236962,12.21245676,12.21253145,12.21259576,12.21265115,12.21270135,12.21308663,12.21308663,12.21308663
661,1/21/1981,12.14656377,12.16268413,12.16667787,12.16862614,12.16965236,12.17027034,12.17064754,12.17092071,12.17112643,12.17130121,12.17143506,12.17151703,12.17160429,12.1716781,12.17174243,12.17179788,12.17184853,12.17229922,12.17229922,12.17229922
662,1/22/1981,12.10570813,12.12184986,12.1258489,12.12779975,12.12882698,12.12944613,12.12982383,12.13009737,12.13030336,12.13047836,12.13061239,12.13069447,12.13078184,12.13085575,12.13092016,12.13097569,12.13102637,12.13146548,12.13146548,12.13146548
663,1/23/1981,12.06465052,12.08081379,12.08481817,12.08677162,12.08780057,12.0884202,12.0887984,12.08907231,12.08927857,12.08945381,12.08958803,12.0896702,12.08975768,12.0898317,12.08989619,12.0899518,12.09000262,12.09045034,12.09045034,12.09045034
664,1/24/1981,12.02340215,12.03958727,12.04359706,12.04555269,12.04658304,12.04720355,12.04758286,12.04785694,12.04806348,12.04823868,12.04837381,12.0484546,12.0485422,12.04861728,12.04868193,12.04873761,12.04878851,12.04923002,12.04923002,12.04923002
665,1/25/1981,11.98196608,11.99817305,12.00218826,12.00414699,12.00517873,12.00580002,12.00617945,12.0064539,12.00666072,12.00683643,12.00697101,12.00705339,12.00714111,12.00721532,12.00727999,12.00733575,12.00738673,12.00782639,12.00782639,12.00782639
666,1/26/1981,11.94033537,11.95656413,11.96058473,11.9625461,11.96357922,11.96420135,11.96458128,11.9648561,11.9650632,11.96523915,11.96537391,11.96545639,11.96554423,11.96561854,11.9656833,11.96573913,11.96579015,11.96621945,11.96621945,11.96621945
667,1/27/1981,11.89846149,11.91471121,11.918737,11.9207009,11.921735,11.92235829,11.92273852,11.92301389,11.92322126,11.92339744,11.92351202,11.92361495,11.9237029,11.92377725,11.92384215,11.92389805,11.92394901,11.92435222,11.92435222,11.92435222
668,1/28/1981,11.85631494,11.87258463,11.87661537,11.87858169,11.87961695,11.88024111,11.88062181,11.88089752,11.88110514,11.88128153,11.88139625,11.88149931,11.88158734,11.8816618,11.88172679,11.88178276,11.88183369,11.88222023,11.88222023,11.88222023
669,1/29/1981,11.36390093,11.67181216,11.83531648,11.83738138,11.83837111,11.8389143,11.83934789,11.83962207,11.83982951,11.83999478,11.84013933,11.84024727,11.84033395,11.84040959,11.84047392,11.84052945,11.84058031,11.84087393,11.84087393,11.84087393
670,1/30/1981,11.2953143,11.61955295,11.79193109,11.79399941,11.79498825,11.79553177,11.79596562,11.79624091,11.79644752,11.7966129,11.79675753,11.79686554,11.79695226,11.79702795,11.79709232,11.79714848,11.79719982,11.79747883,11.79747883,11.79747883
671,1/31/1981,11.72684158,11.74315061,11.74719111,11.74916218,11.75020005,11.75082521,11.75120743,11.75148361,11.75169173,11.75186827,11.75198399,11.75208683,11.75217511,11.75224972,11.75231487,11.75237097,11.75242199,11.75279323,11.75279323,11.75279323
672,2/1/1981,11.68394173,11.70026971,11.7043149,11.70628817,11.70732723,11.70795363,11.70833569,11.70861238,11.70882075,11.70899777,11.70911112,11.7092163,11.70930364,11.70937938,11.7094446,11.70950077,11.70955168,11.70989002,11.70989002,11.70989002
673,2/2/1981,11.64098755,11.65733682,11.66138728,11.66336321,11.664404,11.66503078,11.6654135,11.66569036,11.665899,11.66607626,11.66621202,11.66631733,11.66638355,11.66645939,11.66652365,11.6665799,11.66663146,11.66705887,11.66705887,11.66705887
674,2/3/1981,11.59798089,11.61435163,11.61840718,11.62038547,11.62142763,11.62205567,11.62243872,11.62271614,11.62292506,11.62310255,11.62321698,11.62332059,11.6234092,11.62348514,11.62355053,11.62360684,11.62365792,11.62399457,11.62399457,11.62399457
675,2/4/1981,11.10200794,11.41178324,11.57595298,11.57803069,11.57900437,11.57957311,11.58000931,11.58028664,11.58049383,11.5806601,11.58080571,11.58091386,11.5810013,11.5810774,11.58114172,11.58119858,11.58124881,11.58148571,11.58148571,11.58148571
676,2/5/1981,10.45780692,11.15610791,11.53352346,11.53560405,11.53659876,11.5371678,11.53758188,11.53785881,11.53806665,11.538233,11.5383785,11.53848714,11.53857438,11.53865052,11.53871527,11.53877176,11.53882345,11.53909054,11.53909054,11.53909054
677,2/6/1981,11.46555872,11.48196316,11.48602729,11.4880098,11.48905373,11.48968306,11.4900669,11.4903449,11.49055424,11.49073209,11.49084594,11.49095161,11.49103936,11.49111546,11.49118098,11.49123741,11.49128851,11.49160025,11.49160025,11.49160025
678,2/7/1981,11.42175584,11.43817878,11.44224749,11.44423233,11.44527781,11.44590698,11.44629186,11.44656997,11.44677955,11.44695732,11.44709443,11.44717736,11.44726625,11.44734139,11.44740699,11.44746348,11.44751486,11.44785633,11.44785633,11.44785633
679,2/8/1981,11.37793084,11.39437396,11.39844767,11.40043486,11.40148135,11.40211206,11.40249701,11.40277546,11.4029853,11.40316357,11.40330011,11.40338254,11.40347154,11.40354782,11.4036135,11.40367007,11.40372164,11.40407801,11.40407801,11.40407801
680,2/9/1981,11.33388414,11.35034498,11.35442303,11.35641248,11.3574604,11.35809149,11.35847728,11.35875603,11.3589661,11.35912114,11.35925925,11.35936378,11.35945287,11.35952923,11.35959498,11.35965161,11.35970275,11.35998439,11.35998439,11.35998439
681,2/10/1981,10.83479271,11.14608849,11.31111556,11.31320486,11.31418345,11.31475528,11.31519385,11.31547117,11.315681,11.31584816,11.31599437,11.31610355,11.31619122,11.31626773,11.3163328,11.31638897,11.31644007,11.3166649,11.3166649,11.3166649
682,2/11/1981,11.24420077,11.26068256,11.26476581,11.26675779,11.26780704,11.26843894,11.26882522,11.26910433,11.26931466,11.26946989,11.26960817,11.26971283,11.26980204,11.2698785,11.26994433,11.27000103,11.2700522,11.27032517,11.27032517,11.27032517
683,2/12/1981,11.19950415,11.21600032,11.2200867,11.22208039,11.22313053,11.22376294,11.22414937,11.22442892,11.22463833,11.2247944,11.22493179,11.22503793,11.22512722,11.22520374,11.22526963,11.22532638,11.22537745,11.22562814,11.22562814,11.22562814
684,2/13/1981,10.6991859,11.01112277,11.17653824,11.17863207,11.17963533,11.18020887,11.18064792,11.18090328,11.18111251,11.18128004,11.18142657,11.18153472,11.18162429,11.18169953,11.18176645,11.18182293,11.18187363,11.1821331,11.1821331,11.1821331
685,2/14/1981,11.10940333,11.12592192,11.13001387,11.13201026,11.13306183,11.13369513,11.13408226,11.13436198,11.13457278,11.13472795,11.13486692,11.13497182,11.13506122,11.13513785,11.13520383,11.13526066,11.13531178,11.13555595,11.13555595,11.13555595
686,2/15/1981,10.60838161,10.92076165,11.08613785,11.08823582,11.08923884,11.08981264,11.09025271,11.09053195,11.09074153,11.09090927,11.09105598,11.09116553,11.0912535,11.09133027,11.09139557,11.09145253,11.09150379,11.09165922,11.09165922,11.09165922
687,2/16/1981,9.958318006,10.6629089,11.04237471,11.04447184,11.0454779,11.04605065,11.04649086,11.04677019,11.04697983,11.04714763,11.0472959,11.04740271,11.04749197,11.04756877,11.04763408,11.04769106,11.04774251,11.04791337,11.04791337,11.04791337
688,2/17/1981,10.97295616,10.98950087,10.99359975,10.9955993,10.99665253,10.99728634,10.99767391,10.99795428,10.99816541,10.99834449,10.99848219,10.99856572,10.9986546,10.99873134,10.99879743,10.99885435,10.9989059,10.99918926,10.99918926,10.99918926
689,2/18/1981,10.92788813,10.94445031,10.94855352,10.95055518,10.95160906,10.95224403,10.95263218,10.95291264,10.953124,10.95330326,10.95341889,10.95352511,10.9536137,10.95369053,10.95375668,10.95381366,10.9538651,10.9541257,10.9541257,10.9541257
690,2/19/1981,10.88282103,10.89940359,10.90351185,10.90551597,10.90657162,10.90720734,10.90759553,10.90787634,10.90808795,10.90826774,10.90840544,10.9085041,10.90857929,10.90865622,10.9087214,10.90877845,10.90883045,10.90915526,10.90915526,10.90915526
691,2/20/1981,10.83793373,10.85454351,10.85865851,10.86066593,10.8617233,10.86236007,10.86274916,10.86303038,10.86324213,10.86342221,10.86356013,10.86366713,10.86375703,10.86381131,10.86387766,10.86393374,10.86398612,10.86434763,10.86434763,10.86434763
692,2/21/1981,10.79289166,10.80952725,10.81364864,10.81565918,10.8167182,10.81735595,10.81774565,10.81802709,10.81823938,10.81841974,10.81855788,10.81866504,10.81873227,10.81880944,10.81887483,10.81893206,10.81898406,10.81928933,10.81928933,10.81928933
693,2/22/1981,10.74764348,10.76430397,10.76843153,10.77044507,10.77150568,10.77214439,10.77253467,10.77281674,10.77302913,10.77320977,10.77334811,10.77345544,10.77354498,10.77360004,10.7736665,10.77372284,10.7737751,10.77410473,10.77410473,10.77410473
694,2/23/1981,10.70243079,10.71912041,10.72325519,10.72527225,10.72633471,10.72697454,10.7273655,10.72764806,10.72786083,10.72804178,10.72818037,10.72828788,10.72837821,10.72845561,10.72849832,10.72855574,10.72860833,10.72896881,10.72896881,10.72896881
695,2/24/1981,10.65700393,10.6737188,10.67785983,10.67987995,10.68094401,10.68158478,10.68197589,10.68225914,10.68247244,10.68265366,10.68279246,10.68287719,10.68296766,10.6830442,10.6831109,10.6831684,10.68322019,10.68346891,10.68346891,10.68346891
696,2/25/1981,10.61105553,10.62778544,10.63192973,10.63395205,10.63501669,10.63565809,10.63604997,10.63633322,10.636524,10.63670403,10.63684325,10.63695102,10.63704157,10.63711918,10.637186,10.63724355,10.63729489,10.6374739,10.6374739,10.6374739
697,2/26/1981,10.56479721,10.58153895,10.5856864,10.58770992,10.58877531,10.58941716,10.58980931,10.59009276,10.59030667,10.59046489,10.59060323,10.59071099,10.59080161,10.59087927,10.59094614,10.59100374,10.59105501,10.59122788,10.59122788,10.59122788
698,2/27/1981,10.51872274,10.53548427,10.53963687,10.54166262,10.54272966,10.54337225,10.54376489,10.54404868,10.54426236,10.54444409,10.54458327,10.54469124,10.54478196,10.54483668,10.54490363,10.54496023,10.54501226,10.54528775,10.54528775,10.54528775
699,2/28/1981,10.47296676,10.4897596,10.49391995,10.49594949,10.49701852,10.4976623,10.49805568,10.49834,10.49855456,10.49873633,10.49887559,10.49898376,10.49907465,10.49915255,10.49919653,10.4992543,10.49930569,10.49962597,10.49962597,10.49962597
700,3/1/1981,10.4268506,10.44366504,10.44783075,10.4498629,10.4509333,10.45157789,10.45197132,10.45225627,10.45247084,10.45265314,10.45279276,10.45287795,10.45296896,10.45304596,10.45311306,10.4531709,10.45322256,10.45342102,10.45342102,10.45342102
701,3/2/1981,9.890767117,10.22543622,10.40281324,10.40494709,10.40595167,10.40653304,10.40698252,10.40726571,10.40747936,10.40765,10.40779764,10.40790928,10.40799968,10.40807735,10.40814441,10.40820216,10.40825325,10.40835924,10.40835924,10.40835924
702,3/3/1981,9.22958053,9.962818956,10.3575429,10.35967764,10.36069875,10.36128287,10.36170776,10.36199203,10.36220539,10.36237616,10.36252551,10.36263704,10.3627266,10.36280476,10.36287123,10.36292922,10.36298132,10.36313627,10.36313627,10.36313627
703,3/4/1981,10.286478,10.30332488,10.30749862,10.30953469,10.31060716,10.31125302,10.31164766,10.31193289,10.31214766,10.31233032,10.31247021,10.31257873,10.31266991,10.31272636,10.31279216,10.31284962,10.3129013,10.3131737,10.3131737,10.3131737
704,3/5/1981,10.24031423,10.25719512,10.26137729,10.26341747,10.26449211,10.26513927,10.26553471,10.26582051,10.2660362,10.26621874,10.26635892,10.26646766,10.26655902,10.26663733,10.2666815,10.26673957,10.2667907,10.26704214,10.26704214,10.26704214
705,3/6/1981,10.1939742,10.21088671,10.21507671,10.21712071,10.21819736,10.21884574,10.21924192,10.21952826,10.21974435,10.21992741,10.22006767,10.22017661,10.22026815,10.22034661,10.22039084,10.22044902,10.22050035,10.22076749,10.22076749,10.22076749
706,3/7/1981,10.11003352,10.15264503,10.16538201,10.16755227,10.16859869,10.16923634,10.16964534,10.16994395,10.17017636,10.17034436,10.17048083,10.17059113,10.17068359,10.17153418,10.17502417,10.17592502,10.17709087,10.17966388,10.17966388,10.17966388
707,3/8/1981,10.05173851,10.07552877,10.08015318,10.08207923,10.08771862,10.08891698,10.08973599,10.09032002,10.09458889,10.09997128,10.12520775,10.12801965,10.13077351,10.1336009,10.13866943,10.14108298,10.14359308,10.15030861,10.15030861,10.15030861
708,3/9/1981,9.969993058,9.988459065,9.99261177,9.996980629,10.00187857,10.00311363,10.00513234,10.01114393,10.01609361,10.05183519,10.08029747,10.08602964,10.09095692,10.0956919,10.10230917,10.10620696,10.11001626,10.12067369,10.12067369,10.12067369
709,3/10/1981,9.879302945,9.915584258,9.920309978,9.922473599,9.923527529,9.924152713,9.924560045,9.924850821,9.928285286,10.00062677,10.03541074,10.04406458,10.05117722,10.05781103,10.06595526,10.07129693,10.0763832,10.09044644,10.09044644,10.09044644
710,3/11/1981,9.810466083,9.83456697,9.839216932,9.841140135,9.84737786,9.848578489,9.849393955,9.849976407,9.856548408,9.862401686,9.990536733,10.002122,10.01142582,10.01995385,10.02961025,10.0363598,10.04270528,10.05948426,10.05948426,10.05948426
711,3/12/1981,9.738064492,9.759439835,9.763658886,9.765662853,9.769788179,9.771499525,9.772304617,9.772878876,9.773309475,9.774762833,9.945545861,9.960199818,9.971697723,9.982115902,9.993273859,10.00140262,10.00892822,10.02746761,10.02746761,10.02746761
712,3/13/1981,9.660974709,9.676843866,9.681023935,9.683039164,9.689193631,9.690402822,9.691218681,9.691800658,9.695660569,9.705619757,9.900397356,9.918297513,9.931992396,9.944298299,9.956955756,9.966447671,9.975129554,9.994853152,9.994853152,9.994853152
713,3/14/1981,9.566978067,9.602290743,9.606951216,9.609142611,9.610171643,9.610806916,9.611211396,9.611500391,9.611717476,9.629932558,9.85503684,9.876410739,9.892303503,9.906490818,9.920643799,9.931472173,9.941223116,9.962387827,9.962387827,9.962387827
714,3/15/1981,9.494404253,9.517632652,9.52195093,9.524089987,9.525075575,9.528580523,9.529399937,9.532518622,9.536976073,9.601493794,9.809428192,9.83453563,9.852626372,9.868686141,9.88432588,9.896449819,9.907166613,9.930081299,9.930081299,9.930081299
715,3/16/1981,9.398898467,9.437427688,9.442261414,9.444357712,9.445473894,9.446050306,9.446458197,9.446761589,9.458560284,9.561079549,9.763620678,9.792668153,9.812956739,9.830877516,9.847991552,9.861351633,9.872885689,9.897437592,9.897437592,9.897437592
716,3/17/1981,9.318113841,9.35629698,9.361114807,9.363218346,9.364306638,9.364908912,9.365316376,9.365607648,9.376817067,9.513129647,9.717678018,9.750808092,9.773297734,9.793071551,9.811649959,9.82617629,9.8383806,9.864509731,9.864509731,9.864509731
717,3/18/1981,9.2439376,9.268236809,9.272892269,9.274814912,9.280541336,9.281741712,9.282557238,9.283144208,9.292497128,9.461600788,9.671634983,9.708950086,9.733643683,9.755258693,9.775276968,9.790879496,9.803770215,9.831656039,9.831656039,9.831656039
718,3/19/1981,9.153653878,9.185302521,9.189939529,9.1919374,9.193017666,9.193620344,9.194026693,9.196206709,9.199014386,9.412142752,9.625511705,9.667091519,9.693993855,9.717438541,9.740111346,9.834416046,9.834511936,9.835035534,9.835035534,9.835035534
719,3/20/1981,9.072105978,9.09564059,9.099980254,9.102117165,9.103098559,9.106617334,9.107434808,9.108060668,9.117747811,9.363739628,9.579328814,9.625230281,9.654348192,9.755336292,9.782455874,9.782518494,9.782598531,9.783116383,9.783116383,9.783116383
720,3/21/1981,9.486814095,9.524691669,9.529502189,9.531620107,9.532704821,9.533312678,9.533720626,9.534011972,9.537616656,9.544452408,9.54549054,9.546179642,9.5468272,9.547382575,9.549708505,9.550234458,9.550738486,9.551752947,9.551752947,9.551752947
721,3/22/1981,9.403914402,9.441706806,9.446511638,9.448645154,9.44971377,9.4503222,9.450729901,9.451021201,9.457088578,9.49560191,9.501191689,9.504289683,9.507158271,9.509617401,9.513598987,9.515529761,9.517343538,9.52073651,9.52073651,9.52073651
722,3/23/1981,9.333430205,9.35707144,9.361427735,9.363570799,9.364554489,9.368084327,9.368904033,9.369531071,9.37728261,9.443915732,9.456862774,9.462419541,9.467510617,9.471877502,9.477486473,9.480802133,9.48387702,9.489804117,9.489804117,9.489804117
723,3/24/1981,9.240843845,9.277008286,9.281916894,9.283869786,9.284933881,9.285546153,9.285958497,9.290212172,9.294012896,9.390036725,9.412550677,9.420566403,9.427878158,9.43415154,9.441358241,9.446025142,9.450286951,9.458866057,9.458866057,9.458866057
724,3/25/1981,9.156591181,9.196120371,9.200992898,9.203068012,9.204164217,9.204762988,9.205172022,9.20546394,9.213823044,9.334667409,9.36819102,9.378729797,9.388259211,9.396434157,9.405213012,9.411194784,9.416595242,9.427565315,9.427565315,9.427565315
725,3/26/1981,9.089522624,9.10862654,9.112736508,9.114884796,9.115854543,9.116480754,9.119868003,9.124779744,9.132749955,9.27813541,9.32378402,9.336907592,9.348649503,9.358716019,9.369040194,9.376294568,9.382776888,9.395898697,9.395898697,9.395898697
726,3/27/1981,9.000434961,9.022782496,9.027010177,9.029145741,9.030132766,9.033371079,9.034356136,9.034956753,9.041691155,9.224158514,9.279361949,9.295097354,9.309044583,9.32098815,9.332828015,9.341306501,9.348791856,9.361447562,9.361447562,9.361447562
727,3/28/1981,8.915549704,8.932842663,8.936987256,8.939104514,8.940077782,8.947353601,8.94858147,8.949452953,8.959032902,9.171723703,9.234932182,9.25329743,9.269441675,9.283248357,9.29657003,9.306368862,9.326460597,9.328077055,9.328077055,9.328077055
728,3/29/1981,8.817153388,8.839740112,8.844186106,8.846158016,8.854679336,8.856804118,8.858025012,8.858898221,8.908849624,9.12029186,9.190541191,9.211506965,9.22983964,9.245493406,9.261007378,9.290285952,9.290537472,9.292839021,9.292839021,9.292839021
729,3/30/1981,8.735358881,8.754166228,8.758298437,8.760358278,8.762052559,8.76590812,8.76672726,8.767359306,8.852249905,9.069510865,9.146069773,9.169724079,9.190235615,9.20947625,9.252765195,9.253328045,9.253685905,9.255972911,9.255972911,9.255972911
730,3/31/1981,8.630296935,8.666513171,8.671410623,8.67336004,8.674420704,8.675031715,8.675442803,8.681569098,8.79380906,9.019170976,9.101567753,9.127946163,9.150633308,9.218139606,9.218975631,9.219294232,9.219961602,9.22208922,9.22208922,9.22208922
731,4/1/1981,9.106801863,9.122961961,9.12717931,9.12921764,9.130310484,9.130948367,9.131357952,9.131646114,9.131862673,9.132035849,9.13218831,9.132298743,9.132390291,9.132469066,9.132537045,9.13259519,9.132647375,9.132880976,9.132880976,9.132880976
732,4/2/1981,9.485705557,9.50212065,9.506407015,9.508654505,9.51436385,9.515660147,9.516493167,9.517079202,9.526339692,9.537319302,9.540140054,9.540254465,9.540349203,9.540430709,9.540508031,9.540567176,9.540641458,9.541255558,9.541255558,9.541255558
733,4/3/1981,9.797868448,9.877747459,9.906693391,9.91434965,9.921108857,9.925342269,9.93246478,9.935873296,9.93621359,9.936390755,9.936533794,9.936650245,9.936747372,9.936838295,9.936909326,9.936969615,9.937035524,9.937596023,9.937596023,9.937596023
734,4/4/1981,10.58941481,10.60639082,10.61973456,10.62887079,10.63585942,10.64382577,10.65358336,10.65876816,10.65981857,10.6600155,10.66015983,10.66027766,10.66037576,10.66046166,10.6605395,10.66060023,10.66066491,10.6610778,10.6610778,10.6610778
735,4/5/1981,11.05683996,11.07385697,11.07830291,11.08045128,11.0816037,11.08227574,11.08270793,11.08301175,11.08324002,11.08342257,11.08358332,11.08369972,11.08379625,11.08387929,11.08395096,11.08401276,11.08406714,11.08429633,11.08429633,11.08429633
736,4/6/1981,11.13633245,11.17626097,11.19512258,11.2080639,11.2138569,11.22063139,11.22566393,11.22890757,11.23175123,11.23400148,11.23708779,11.23808996,11.23818757,11.23827206,11.23834475,11.23841421,11.23849194,11.23907554,11.23907554,11.23907554
737,4/7/1981,11.37660058,11.3937602,11.39826588,11.40055611,11.40660983,11.40791433,11.40884804,11.40946425,11.41036489,11.4148261,11.41912343,11.42329883,11.42380013,11.4238853,11.42395865,11.42402843,11.42410229,11.42457757,11.42457757,11.42457757
738,4/8/1981,11.56833763,11.58547426,11.58999055,11.59223784,11.59834094,11.59964826,11.60058446,11.60120245,11.60198764,11.60722462,11.612914,11.61549673,11.61559673,11.61568259,11.61575641,11.61582679,11.61590314,11.61654967,11.61654967,11.61654967
739,4/9/1981,11.50083317,11.64549115,11.67488139,11.68248467,11.68616943,11.69095994,11.69641981,11.69965576,11.70394569,11.70529695,11.70544528,11.70556482,11.70566451,11.70575019,11.70583182,11.70589377,11.70597168,11.70660627,11.70660627,11.70660627
740,4/10/1981,11.63128985,11.72362556,11.74982937,11.76128084,11.76752291,11.7726577,11.77712188,11.7813415,11.78430048,11.7849593,11.78510591,11.78522572,11.78532518,11.78541086,11.78549198,11.78555431,11.78562898,11.78622103,11.78622103,11.78622103
741,4/11/1981,11.7640557,11.81063573,11.82732701,11.83262728,11.83766829,11.83912489,11.83959446,11.83989674,11.84012903,11.84031352,11.84046224,11.8405835,11.84069486,11.84077911,11.84085163,11.84091395,11.84097137,11.84123264,11.84123264,11.84123264
742,4/12/1981,11.78534603,11.80485197,11.80936451,11.81418725,11.82380796,11.82580413,11.82753631,11.83531282,11.83671226,11.8387692,11.84222658,11.84789248,11.85545034,11.86198354,11.86209105,11.86215599,11.86226558,11.86305385,11.86305385,11.86305385
743,4/13/1981,11.62198921,11.82034887,11.84902891,11.86240791,11.869629,11.87694077,11.88280714,11.88675602,11.89139291,11.89303423,11.89339186,11.89436032,11.89696382,11.90018917,11.90128158,11.90135543,11.90146475,11.90219941,11.90219941,11.90219941
744,4/14/1981,11.840315,11.8701238,11.8754979,11.87770283,11.89556452,11.90083351,11.9073993,11.91276269,11.91881527,11.92296698,11.92704178,11.92856075,11.93079045,11.93381506,11.93429132,11.93435814,11.93447242,11.93528377,11.93528377,11.93528377
745,4/15/1981,11.85160556,11.87383851,11.87856371,11.8809073,11.88454457,11.89739771,11.90445627,11.90771636,11.91070166,11.91279666,11.91366382,11.91710398,11.92198399,11.9248641,11.92540263,11.92547109,11.92554078,11.92627981,11.92627981,11.92627981
746,4/16/1981,11.83251704,11.85943599,11.8643874,11.87358045,11.87585117,11.88642587,11.89364353,11.89704163,11.89986511,11.9042296,11.90690449,11.90946655,11.90977672,11.90996181,11.91218699,11.91494956,11.91505233,11.91593536,11.91593536,11.91593536
747,4/17/1981,11.82433029,11.89035155,11.90117068,11.92315339,11.92924513,11.93672081,11.94239151,11.94595536,11.94872668,11.94920802,11.94936725,11.94949786,11.94960569,11.94969865,11.94978633,11.94985456,11.94993953,11.95062419,11.95062419,11.95062419
748,4/18/1981,11.75133687,11.90811322,11.93423417,11.94883406,11.95486475,11.96045804,11.96801833,11.97136133,11.97477514,11.97733254,11.97776993,11.97790031,11.9780085,11.97810151,11.97818154,11.97825765,11.97834568,11.97907662,11.97907662,11.97907662
749,4/19/1981,11.88811355,11.91262439,11.91738176,11.92547114,11.94581307,11.95094196,11.95453088,11.95881356,11.96205902,11.96479581,11.96693939,11.96720805,11.96731728,11.96741041,11.96749049,11.96756656,11.9676481,11.96827856,11.96827856,11.96827856
750,4/20/1981,11.79892361,11.89712827,11.92783687,11.94174052,11.94923081,11.95341127,11.95608935,11.96134433,11.96523988,11.96926739,11.96981892,11.96995337,11.970063,11.97015704,11.97024421,11.97031465,11.97039597,11.9710221,11.9710221,11.9710221
751,4/21/1981,11.75938671,11.89689012,11.90208137,11.93094652,11.93905017,11.94550724,11.95054532,11.95461651,11.95710143,11.95878379,11.96124353,11.96413484,11.96712599,11.96757048,11.96765333,11.96772965,11.9678242,11.96864076,11.96864076,11.96864076
752,4/22/1981,11.86893252,11.89502293,11.90015923,11.90257338,11.91287503,11.91839915,11.92049149,11.92187806,11.92291252,11.92374215,11.92481605,11.92784574,11.93014539,11.93196067,11.93205639,11.93212777,11.93222371,11.93283562,11.93283562,11.93283562
753,4/23/1981,11.80188779,11.8416635,11.85552723,11.87026791,11.87156571,11.88375896,11.88726691,11.89055297,11.89327535,11.89590586,11.89718861,11.89783397,11.90099537,11.90412683,11.90439112,11.90633237,11.9088133,11.90971774,11.90971774,11.90971774
754,4/24/1981,11.69793138,11.83140354,11.86015289,11.87256426,11.87806294,11.88124178,11.88460657,11.8860559,11.88865724,11.89005892,11.89039727,11.89053257,11.89064519,11.8907421,11.89083455,11.89090455,11.89098706,11.89160002,11.89160002,11.89160002
755,4/25/1981,11.77024747,11.81022387,11.81696517,11.82724362,11.85974763,11.86525619,11.86944747,11.87185423,11.87542941,11.87964514,11.88221103,11.88378322,11.8839699,11.88406732,11.8841512,11.88423132,11.88431648,11.88502005,11.88502005,11.88502005
756,4/26/1981,11.82707364,11.85633449,11.86175326,11.86442843,11.86565942,11.87004186,11.87104303,11.8723623,11.87405884,11.87578251,11.87621974,11.87636164,11.87647717,11.87657634,11.87667036,11.87674246,11.87681318,11.87716514,11.87716514,11.87716514
757,4/27/1981,11.83497754,11.85560124,11.87093188,11.87604467,11.87875792,11.88037161,11.8818035,11.88412207,11.88627767,11.88690719,11.88709052,11.88723039,11.8873471,11.88744715,11.88754187,11.88761455,11.88769524,11.88832553,11.88832553,11.88832553
758,4/28/1981,11.73393831,11.77520629,11.78779924,11.8312685,11.83975723,11.84686348,11.85227768,11.85685221,11.85807998,11.85853471,11.85888152,11.85916448,11.85939927,11.86061015,11.8614216,11.8632635,11.86346774,11.86444819,11.86444819,11.86444819
759,4/29/1981,11.74743,11.77012142,11.77547355,11.77819086,11.77945685,11.7965458,11.79934487,11.80118179,11.80256166,11.80369068,11.80465307,11.80557232,11.80793443,11.80887864,11.81196817,11.81275825,11.81284258,11.81379782,11.81379782,11.81379782
760,4/30/1981,11.18456929,11.68779427,11.71539297,11.73267451,11.74004833,11.74410162,11.74687194,11.74874228,11.75015307,11.75127931,11.7522614,11.75295785,11.75354681,11.75435875,11.75755031,11.7605032,11.76064644,11.76148849,11.76148849,11.76148849
761,5/1/1981,10.57697676,11.24270122,11.48349474,11.57506835,11.62129813,11.64273867,11.6621448,11.67300021,11.68158332,11.68880311,11.69337424,11.70038675,11.70712176,11.70843764,11.7099397,11.71033246,11.71041766,11.71117099,11.71117099,11.71117099
762,5/2/1981,9.711157371,10.86427117,11.26896733,11.42637423,11.50804212,11.54049871,11.57742742,11.59769962,11.61526227,11.62491286,11.63399759,11.64423742,11.65288402,11.65604689,11.65443068,11.65521117,11.6560811,11.65709881,11.65709881,11.65709881
763,5/3/1981,8.723826005,10.51528036,11.05142137,11.33159047,11.39383743,11.44284726,11.49271841,11.52601454,11.54627954,11.56082977,11.57475744,11.58793278,11.59872864,11.60378452,11.60454736,11.60727962,11.61024431,11.61219413,11.61219413,11.61219413
764,5/4/1981,7.770412108,10.16017928,10.83571748,11.17042125,11.28757351,11.34032892,11.40813205,11.45277975,11.47742109,11.49669803,11.51511861,11.53155395,11.54449749,11.55118804,11.55427313,11.55824445,11.56371706,11.51906762,11.51906762,11.51906762
765,5/5/1981,6.924140327,9.782398038,10.6255366,10.99954074,11.17832356,11.23986674,11.3320639,11.37766934,11.40895371,11.43301117,11.45517817,11.47463961,11.48945598,11.49821956,11.50374844,11.46120209,11.40437008,11.40548233,11.40548233,11.40548233
766,5/6/1981,6.23603056,9.366725704,10.42179595,10.81963651,11.06847547,11.14137564,11.25751882,11.30435713,11.34085824,11.37005617,11.39567712,11.41682493,11.43325079,11.44396897,11.41854788,11.29673983,11.29600213,11.29570085,11.29570085,11.29570085
767,5/7/1981,5.584779874,8.941189645,10.21723748,10.63894074,10.9568729,11.06396325,11.17522,11.23117755,11.27323652,11.30726412,11.3359583,11.35862982,11.3750187,11.37909837,11.21463136,11.1898149,11.1897705,11.19096843,11.19096843,11.19096843
768,5/8/1981,4.604211843,8.597167268,9.997228722,10.45340072,10.84283901,10.96809967,11.09152469,11.15717242,11.2064488,11.2459344,11.27839317,11.30192409,11.31530616,11.30747309,11.11007573,11.01848516,11.01804919,11.01215225,11.01215225,11.01215225
769,5/9/1981,3.646972496,8.252334855,9.777824939,10.27118151,10.72917531,10.87410975,11.00815929,11.08334271,11.13936507,11.18377696,11.21947727,11.24348515,11.25504316,11.24465199,11.02016999,10.86330976,10.86341426,10.8652067,10.8652067,10.8652067
770,5/10/1981,2.717422682,7.907890688,9.558718545,10.12093022,10.61256104,10.77816813,10.92434453,11.00855207,11.07097949,11.12023447,11.15982565,11.18559654,11.19821794,11.18930978,10.92370238,10.7752492,10.77578879,10.78235537,10.78235537,10.78235537
771,5/11/1981,1.827533291,7.565318497,9.338655553,9.970723566,10.50309311,10.68130508,10.84021573,10.93346226,11.00248975,11.0567286,11.10032284,11.1281851,11.14219316,11.13487449,10.85154658,10.70718191,10.69537826,10.70181014,10.70181014,10.70181014
772,5/12/1981,1.027062189,7.222917776,9.118905346,9.820456634,10.39024334,10.58517276,10.75653395,10.85883492,10.93434548,10.99336018,11.04053041,11.07028038,11.08551556,11.07926013,10.78984915,10.6334083,10.63376583,10.6398807,10.6398807,10.6398807
773,5/13/1981,0.408201996,6.879965554,8.899783408,9.669738185,10.27745511,10.48982404,10.67354656,10.78529266,10.86746709,10.93122518,10.9806459,11.01118651,11.02604724,11.01686999,10.72943699,10.55866477,10.56425461,10.56676175,10.56676175,10.56676175
774,5/14/1981,0.150775652,6.518509759,8.690457223,9.513057267,10.16515181,10.40192965,10.59259562,10.71384109,10.80148919,10.86839881,10.91793757,10.9483992,10.96202201,10.94646531,10.59578348,10.59122797,10.59149034,10.59372226,10.59372226,10.59372226
775,5/15/1981,0.0602227,6.159883951,8.48278038,9.355552142,10.05788195,10.3076242,10.5091792,10.63904892,10.73268604,10.80369382,10.85645032,10.88844969,10.90401491,10.86942042,10.57867652,10.57902198,10.57987458,10.59766902,10.59766902,10.59766902
776,5/16/1981,0.007345536,5.821100811,8.263077771,9.205039845,9.941529786,10.21056295,10.42490349,10.56367789,10.66387608,10.73975879,10.7965249,10.8308206,10.84931787,10.8129935,10.52025953,10.5223503,10.53486024,10.55546122,10.55546122,10.55546122
777,5/17/1981,0.000900422,5.48389566,8.0431629,9.054703034,9.824820917,10.11340485,10.3407282,10.48851042,10.59532386,10.67606582,10.73666999,10.7732635,10.79420251,10.75280402,10.46199838,10.46519659,10.48039123,10.49169049,10.49169049,10.49169049
778,5/18/1981,0.000263825,5.148536083,7.823282422,8.904416735,9.70806372,10.01627766,10.25665126,10.41349073,10.52694912,10.61252667,10.67681901,10.71633386,10.73878239,10.69009657,10.40401874,10.40771876,10.42364714,10.41631735,10.41631735,10.41631735
779,5/19/1981,0.000236134,4.815339045,7.603725179,8.754005503,9.591597516,9.919213462,10.17246682,10.3382246,10.4582437,10.54867155,10.61686307,10.65998234,10.68405788,10.63135327,10.34519126,10.34951515,10.36590877,10.32474166,10.32474166,10.32474166
780,5/20/1981,0.000136595,4.485243278,7.067151463,8.603737747,9.475029086,9.822355983,10.08874488,10.2636915,10.39043762,10.48561681,10.55718854,10.6031882,10.62715988,10.56157621,10.28910362,10.29105828,10.30301916,10.20071546,10.20071546,10.20071546
781,5/21/1981,8.04E-05,4.159099562,6.944126665,8.628330954,9.358242019,9.725536823,10.00544974,10.19022544,10.32437429,10.42459824,10.49913824,10.54513939,10.5646299,10.47933938,10.24050181,10.24752829,10.25656765,10.26098719,10.26098719,10.26098719
782,5/22/1981,9.51E-05,3.838230343,6.71527735,8.483550905,9.242019587,9.629242196,9.922467508,10.11663036,10.25743991,10.3620824,10.43999161,10.48666316,10.50478211,10.4168814,10.19940721,10.25727935,10.25901314,10.2630592,10.2630592,10.2630592
783,5/23/1981,4.90E-05,3.524439365,6.487807387,8.338011716,9.125501692,9.532461277,9.838726599,10.04186273,10.18914202,10.29842956,10.38019933,10.4294947,10.44851432,10.35967059,10.14534798,10.21838481,10.22396458,10.23863976,10.23863976,10.23863976
784,5/24/1981,2.07E-05,3.219926791,6.822047805,8.028617789,9.062264548,9.435278076,9.754740092,9.967045336,10.12100984,10.23514414,10.32059342,10.37205635,10.39152581,10.30073763,10.09674132,10.15826042,10.1656769,10.20028723,10.20028723,10.20028723
785,5/25/1981,1.02E-05,6.292215812,6.305814023,8.6094556,8.626545801,9.337988199,9.670934768,9.89263661,10.05353819,10.17269587,10.26133662,10.31344109,10.33176921,10.23890069,10.05164423,10.09637037,10.09048077,10.11233556,10.11233556,10.11233556
786,5/26/1981,4.43E-06,5.288123606,6.089252176,8.462745567,8.507999273,9.240591586,9.587256133,9.818612629,9.986792294,10.11128089,10.20247716,10.25381318,10.26863864,10.17651957,10.00647544,10.03161074,10.01435508,10.02008271,10.02008271,10.02008271
787,5/27/1981,1.82E-06,5.097766808,5.874594684,8.317384544,8.391036295,9.143146798,9.503595273,9.744436534,9.919602333,10.04914754,10.1432658,10.1945796,10.20729366,10.11798165,9.955230251,9.966736958,9.948091472,9.880038855,9.880038855,9.880038855
788,5/28/1981,6.79E-07,4.909914728,5.659850243,8.169984484,8.272713656,9.045752433,9.419878428,9.670039656,9.851960469,9.986344116,10.08400316,10.13590793,10.14810454,10.06128563,9.899814761,9.903388635,9.87515581,9.745645061,9.745645061,9.745645061
789,5/29/1981,2.23E-07,6.254920962,6.270506386,6.273260469,8.154923327,8.94838669,9.335916404,9.595144203,9.783600934,9.922734474,10.0244441,10.07839208,10.09165157,10.00585651,9.84102115,9.841098963,9.806979346,9.68150377,9.68150377,9.68150377
790,5/30/1981,1.06E-07,7.027076892,7.033171965,7.035951345,7.037191474,8.850896651,9.251731451,9.519896853,9.714823082,9.85872695,9.964796237,10.02162744,10.03666196,9.950477118,9.780723066,9.779040346,9.742221399,9.661056867,9.661056867,9.661056867
791,5/31/1981,5.12E-08,6.86880515,6.874826035,6.877200128,6.886267599,8.753264303,9.167570056,9.444676764,9.646076245,9.794748827,9.905211642,9.964896485,9.981694143,9.894911383,9.720398011,9.716695918,9.678819569,9.682309454,9.682309454,9.682309454
792,6/1/1981,4.36E-08,6.704241283,6.714963592,6.723985018,6.727717483,8.655617728,9.083589376,9.369709938,9.577626131,9.731045189,9.846516396,9.907829996,9.925922596,9.838862262,9.660914995,9.65397573,9.616622208,9.64391052,9.64391052,9.64391052
793,6/2/1981,4.58E-08,6.556475792,6.562572541,6.565335939,6.56659001,8.558016365,8.99977603,9.295052347,9.509610934,9.667838225,9.787846031,9.850267433,9.868653952,9.781555123,9.603010298,9.59070048,9.558787104,9.613027037,9.613027037,9.613027037
794,6/3/1981,3.74E-08,6.398357832,6.404367111,6.406748958,6.415778932,8.46050227,8.915926939,9.220319275,9.441485446,9.604562468,9.729121845,9.792874702,9.811806332,9.724773977,9.544451197,9.527791104,9.506018412,9.624811085,9.624811085,9.624811085
795,6/4/1981,0.000167879,6.337506825,6.359110316,6.361859016,6.363056266,7.85645856,8.832205844,9.145809935,9.373678765,9.541786321,9.670423859,9.73508058,9.753895318,9.667103683,9.486739273,9.4652922,9.46077508,9.671714449,9.671714449,9.671714449
796,6/5/1981,0.000253152,6.189683029,6.194662163,6.197463715,6.202657743,7.607774577,8.748630376,9.071605532,9.30635211,9.479938478,9.611762544,9.676605231,9.694309626,9.608303922,9.430488443,9.404073682,9.504534616,9.690467528,9.690467528,9.690467528
797,6/6/1981,0.000152578,6.02765308,6.033634804,6.036388721,6.037584594,7.41272119,8.66497149,8.997228017,9.238748014,9.417893669,9.553066426,9.618442281,9.6358158,9.550828383,9.373187255,9.345106133,9.700430599,9.746765114,9.746765114,9.746765114
798,6/7/1981,0.000100257,5.859768066,5.865367572,5.873828331,5.876211448,7.292021747,8.581191384,8.922527452,9.170600275,9.355235421,9.494279489,9.561081056,9.579254643,9.494457093,9.314635827,9.289845179,9.734625872,9.983966481,9.983966481,9.983966481
799,6/8/1981,0.000119505,5.69573231,5.702330681,5.711058178,5.713438703,7.170708102,8.49744417,8.847870432,9.102518298,9.293378099,9.435548484,9.503696441,9.522365379,9.437396415,9.257303361,9.242517453,9.726146646,9.9902815,9.9902815,9.9902815
800,6/9/1981,0.000129886,5.535140852,5.540714004,5.549137925,5.551514302,7.049112638,8.414000225,8.773809538,9.035373756,9.232824166,9.376898719,9.445038656,9.462251832,9.377705971,9.20516652,9.206234231,9.703466935,9.920833908,9.920833908,9.920833908
801,6/10/1981,5.211655624,5.238841012,5.24405189,5.246725853,5.247966336,6.848480721,8.33052166,8.699665795,8.968104366,9.171940074,9.318219843,9.386485654,9.402750581,9.319734315,9.155851414,9.175102055,9.702631945,9.960160554,9.960160554,9.960160554
802,6/11/1981,5.009645583,5.035472611,5.040596724,5.043113671,5.047186139,6.712237737,8.247294336,8.625997374,8.901580884,9.111816228,9.259402366,9.326912975,9.34166786,9.261784657,9.11240885,9.149450157,9.710785591,9.944669739,9.944669739,9.944669739
803,6/12/1981,4.798251059,4.832514576,4.838514912,4.840994393,4.847565697,6.576555266,8.164242803,8.55265681,8.835665054,9.052120965,9.200412023,9.266623898,9.279788867,9.205001596,9.074368923,9.135959682,9.717337654,9.98635347,9.98635347,9.98635347
804,6/13/1981,4.616379027,4.63709149,4.642213805,4.644869072,4.646057521,6.438562363,8.081253472,8.479317265,8.769813526,8.99194799,9.141228052,9.206670211,9.219594334,9.151537834,9.038867612,9.170456477,10.03601233,10.12144598,10.12144598,10.12144598
805,6/14/1981,4.407662436,4.43835076,4.444144656,4.446524284,4.452405384,6.461156188,7.998272322,8.405838133,8.703868202,8.93112634,9.081956814,9.147546838,9.161630456,9.101068936,9.006842737,9.234164985,10.06160506,10.38892462,10.38892462,10.38892462
806,6/15/1981,4.213063146,4.243611584,4.249378865,4.251746544,4.257601766,6.331853083,7.91481883,8.331410447,8.636516826,8.86908306,9.023116079,9.090584973,9.107288759,9.053700075,8.978456351,9.304261775,10.32681868,10.7151671,10.7151671,10.7151671
807,6/16/1981,4.025198759,4.05172213,4.056934559,4.059369337,4.065019122,6.03447235,7.831483532,8.257189179,8.570068102,8.807363829,8.964377979,9.033685725,9.053348448,9.008289182,8.961742704,9.389053157,10.49981859,10.66996626,10.66996626,10.66996626
808,6/17/1981,3.836527618,3.862905535,3.867960886,3.870557177,3.871759603,5.900376874,7.748365957,8.1834656,8.504849256,8.746712771,8.905881675,8.976485064,8.998760677,8.965731411,8.964698913,9.489117409,10.63634329,9.969696965,9.969696965,9.969696965
809,6/18/1981,3.647116139,3.673340478,3.678366395,3.680946654,3.682142995,5.768537308,7.664971776,8.109256693,8.438957324,8.685805426,8.848041929,8.920785836,8.946698659,8.930189267,8.978430309,9.578820806,10.73944865,9.710438943,9.710438943,9.710438943
810,6/19/1981,3.459217396,3.485276498,3.490268682,3.492834461,3.494021236,5.637010848,7.58184364,8.035480885,8.373625591,8.625365102,8.790374168,8.865791732,8.896916637,8.902566383,8.999620327,9.660696651,10.79242558,9.811951104,9.811951104,9.811951104
811,6/20/1981,3.271431446,3.297310469,3.302396269,3.304772201,3.310285371,5.507409416,7.499302419,7.962720042,8.309470258,8.565724728,8.732847485,8.81166473,8.850056569,8.882893607,9.025559751,9.734118863,9.875743019,10.05602059,10.05602059,10.05602059
812,6/21/1981,3.692716881,3.714359776,3.719381765,3.72191769,3.723113878,3.728044557,7.417041307,7.892101766,8.246776823,8.507173084,8.67601065,8.759465538,8.80725688,8.871190672,9.057818044,9.782297816,9.747532371,10.03875472,10.03875472,10.03875472
813,6/22/1981,3.524380766,3.545903527,3.55089764,3.55341949,3.554609038,3.55950916,7.334414629,7.82132084,8.182763716,8.447428153,8.620287963,8.710292288,8.769025882,8.859633046,9.082239768,9.813703348,9.922870382,10.32073259,10.32073259,10.32073259
814,6/23/1981,3.356193083,3.37887732,3.38379921,3.386371193,3.387526197,3.38827674,7.251254271,7.74909706,8.117086534,8.386990915,8.565785362,8.66360459,8.734322741,8.849106086,9.103483609,9.916222712,10.6357785,10.76189552,10.76189552,10.76189552
815,6/24/1981,3.179583168,3.208586606,3.214130069,3.216415385,3.222245361,3.223736837,7.168140405,7.676967352,8.051605795,8.327071475,8.51240872,8.618925558,8.702583618,8.841055463,9.128964411,10.04189434,10.96009129,11.3777967,11.3777967,11.3777967
816,6/25/1981,3.023281909,3.045650787,3.050506545,3.053041253,3.054182488,3.054920283,7.085007119,7.604265672,7.985798626,8.267548886,8.460181918,8.576145391,8.67377274,8.835330561,9.160996675,10.18788833,11.39843131,11.83427521,11.83427521,11.83427521
817,6/26/1981,2.858633575,2.879562466,2.884418778,2.886871043,2.888027768,2.892792597,7.002949481,7.532022397,7.920673354,8.209014524,8.409463949,8.535816661,8.647934724,8.832317514,9.20159677,10.34261471,11.97650967,12.18836132,12.18836132,12.18836132
818,6/27/1981,2.690842473,2.716869045,2.721998791,2.724293909,2.729254716,2.730705041,6.921299092,7.461070495,7.857337762,8.152490453,8.361473662,8.499832538,8.625850952,8.834686316,9.251458621,10.54825422,11.69944539,11.82385631,11.82385631,11.82385631
819,6/28/1981,2.533655099,2.558722252,2.563515773,2.565969923,2.567106977,2.570507635,6.839844318,7.391181721,7.795759315,8.098345317,8.317135755,8.469084158,8.608167101,8.846178782,9.310084486,10.77942098,10.93248627,11.27981595,11.27981595,11.27981595
820,6/29/1981,2.373911748,2.397864993,2.402602051,2.40488307,2.409751668,2.41266208,6.758107993,7.319992778,7.732722753,8.043473255,8.272775482,8.437501473,8.590705292,8.856253042,9.369593567,10.95873646,11.32431512,11.50483029,11.50483029,11.50483029
821,6/30/1981,2.217538622,2.240894902,2.245525808,2.247786664,2.251569151,2.255475899,6.676563136,7.248581387,7.669826311,7.989441898,8.229613735,8.407323792,8.575855691,8.871850876,9.43540838,11.15254283,11.74121571,11.95398294,11.95398294,11.95398294
822,7/1/1981,2.069538106,2.088185637,2.092772293,2.095143169,2.096209696,2.103149844,6.595486602,7.179435555,7.610162972,7.939450905,8.192387581,8.384957532,8.568843626,8.899887177,9.512147249,11.30983675,11.13804167,11.24859109,11.24859109,11.24859109
823,7/2/1981,1.919676008,1.938347727,1.942873517,1.945196681,1.946254815,1.950351536,6.514359377,7.110544278,7.551495906,7.891580369,8.158629961,8.367506483,8.568636304,8.936752529,9.60044381,11.44634233,11.51879925,10.78246239,10.78246239,10.78246239
824,7/3/1981,1.770269844,1.790636703,1.795057891,1.79736573,1.79840488,1.799076591,6.433462369,7.041130558,7.492243447,7.843321018,8.12406651,8.348680872,8.567717274,8.968544755,9.688240921,11.6231983,11.81453556,10.78658056,10.78658056,10.78658056
825,7/4/1981,1.625344834,1.643356553,1.647722367,1.649963413,1.650984144,1.654881118,6.352846038,6.972052109,7.433586825,7.79598549,8.090340321,8.330741304,8.568541298,9.00408506,9.778726385,11.81233671,12.15226737,11.39572145,11.39572145,11.39572145
826,7/5/1981,2.085145343,2.103922653,2.108565296,2.110927742,2.112000979,2.112688787,6.269690917,6.903686919,7.376045958,7.75019577,8.058467449,8.315112293,8.572634209,9.043797042,9.872198061,11.99853477,12.31177453,11.54230983,11.54230983,11.54230983
827,7/6/1981,1.94444635,1.962970498,1.96755005,1.969881161,1.970939036,1.971618378,6.184356915,6.835758504,7.319234131,7.705375211,8.027313368,8.300376918,8.578800541,9.085785752,9.96691779,12.18622211,12.66638042,11.79051499,11.79051499,11.79051499
828,7/7/1981,1.805008679,1.823250421,1.827760161,1.83005573,1.831097484,1.831766463,6.104311575,6.768335308,7.263200511,7.661485352,7.996613303,8.286213212,8.586868115,9.130973205,10.06184423,12.3770363,13.04789317,12.5450615,12.5450615,12.5450615
829,7/8/1981,1.667668832,1.685596791,1.690028868,1.692285871,1.693309145,1.693966616,6.025185459,6.701722176,7.208269954,7.618870553,7.967041191,8.273460441,8.597404344,9.179006136,10.15572865,12.56954385,13.42188311,13.32548927,13.32548927,13.32548927
830,7/9/1981,1.533348234,1.550928656,1.555274819,1.557488083,1.558491519,1.559136236,5.94654894,6.636048296,7.154577003,7.577684843,7.939045994,8.262851025,8.611032975,9.22898939,10.24800661,12.7601416,13.772376,14.23028963,14.23028963,14.23028963
831,7/10/1981,1.402466969,1.419661726,1.423912551,1.426077277,1.427058697,1.427689263,5.868117714,6.571457346,7.102293105,7.538179574,7.913434901,8.255785587,8.628886383,9.279423705,10.33872509,12.94154737,14.0895445,15.24963931,15.24963931,15.24963931
832,7/11/1981,1.271876005,1.291415364,1.295450773,1.297575725,1.298546724,1.299600723,5.790155168,6.508178739,7.051873983,7.501242307,7.89275878,8.25694071,8.655539686,9.334811694,10.42984465,13.09748401,14.36165922,15.72825661,15.72825661,15.72825661
833,7/12/1981,1.145171297,1.167149837,1.171268819,1.173325929,1.174275457,1.17730736,5.712965234,6.446217681,7.003263311,7.466781131,7.876761076,8.265247,8.68785672,9.392210114,10.52154756,13.23347144,14.61914663,10.39706612,10.39706612,10.39706612
834,7/13/1981,1.030196805,1.048309898,1.052118121,1.054115773,1.055023822,1.055606357,5.636570389,6.385193798,6.955544101,7.433090958,7.860956988,8.272253321,8.716494413,9.442823453,10.60778671,13.36973058,14.8491611,9.851064293,9.851064293,9.851064293
835,7/14/1981,0.919003695,0.934159297,0.937906028,0.939814114,0.940679133,0.94123487,5.560169033,6.325476416,6.909361049,7.40135153,7.847996904,8.281673695,8.744970024,9.492208175,10.68892912,13.49390821,14.96687338,10.31634452,10.31634452,10.31634452
836,7/15/1981,0.808732342,0.823746452,0.827300417,0.829106986,0.829946272,0.834142069,5.482874829,6.266941045,6.864555134,7.371429668,7.837365943,8.292661551,8.773181058,9.539367357,10.76458962,13.60294936,14.1137839,10.48796262,10.48796262,10.48796262
837,7/16/1981,0.707805986,0.721559354,0.724959537,0.726690217,0.727475761,0.727980035,5.409889325,6.209035858,6.820328449,7.342135923,7.825926485,8.301518373,8.799750462,9.584306527,10.83399769,13.69837663,14.05709027,10.972334,10.972334,10.972334
838,7/17/1981,0.611520185,0.624456534,0.627654651,0.62928343,0.630021768,0.630496068,5.337105877,6.152444646,6.777799702,7.315201928,7.817812876,8.313478663,8.827463718,9.62813162,10.89767644,13.76962836,13.94992755,10.0487612,10.0487612,10.0487612
839,7/18/1981,0.52113822,0.534993839,0.537907091,0.539435213,0.540129715,0.540575331,5.260870642,6.098139231,6.738514248,7.292883765,7.817940571,8.333349331,8.857865067,9.669599063,10.95490265,13.80956858,10.73829453,9.993762522,9.993762522,9.993762522
840,7/19/1981,0.442901459,0.454001599,0.456745886,0.458142641,0.45877673,0.459183642,5.185450767,6.044580546,6.699805316,7.270566695,7.815207428,8.347333005,8.882255811,9.700823728,10.99988444,13.84275383,10.17605276,10.33666594,10.33666594,10.33666594
841,7/20/1981,0.369459451,0.379532912,0.382023303,0.383291771,0.383866686,0.38423593,5.115633311,5.991459635,6.661516357,7.248270294,7.809981299,8.357917933,8.904285541,9.730573829,11.03522391,13.86786194,10.30286713,10.62609524,10.62609524,10.62609524
842,7/21/1981,0.304474006,0.313478649,0.315704821,0.316838772,0.317352674,0.317682698,5.04696665,5.939744688,6.625032634,7.22800269,7.807130768,8.370195156,8.925763496,9.756875975,11.06222751,13.87942312,10.44066871,10.90324523,10.90324523,10.90324523
843,7/22/1981,0.244653266,0.255329645,0.257330602,0.258329678,0.25879091,0.260266422,4.979928858,5.888863633,6.589269391,7.207742917,7.801645391,8.37807652,8.942816428,9.776356059,11.07845056,13.89333887,10.52452736,11.36123449,11.36123449,11.36123449
844,7/23/1981,0.19997839,0.206830913,0.208525066,0.20938816,0.209779213,0.210030263,4.914106205,5.839174476,6.554751358,7.188312587,7.795964849,8.384661927,8.957189986,9.790644886,11.08695345,13.90031947,10.60094854,11.87852118,11.87852118,11.87852118
845,7/24/1981,0.160457943,0.166307836,0.167754453,0.168492677,0.168826276,0.169039723,4.848697673,5.79098543,6.521938976,7.170440164,7.792328056,8.392322147,8.96948123,9.799407671,11.09018061,13.89248096,10.69833446,10.46021273,10.46021273,10.46021273
846,7/25/1981,0.12859382,0.133539451,0.134762207,0.135385306,0.135667508,0.135848583,4.784125107,5.744036706,6.490249085,7.153038237,7.788129691,8.397796994,8.97759253,9.801246805,11.08723468,13.88028804,10.77836624,10.48257721,10.48257721,10.48257721
847,7/26/1981,0.103777296,0.10794589,0.108976557,0.109501863,0.109739709,0.10989227,4.71961876,5.698659963,6.4601467,7.136859212,7.785474197,8.403063531,8.98205657,9.797669041,11.08013286,13.85561322,10.35750894,10.30160803,10.30160803,10.30160803
848,7/27/1981,0.085232821,0.088773585,0.089649049,0.090095338,0.090297345,0.090426868,4.654866866,5.655221027,6.432066246,7.122453017,7.785426392,8.408232363,8.98216089,9.787991699,11.06909531,13.81570268,10.01220192,10.13095574,10.13095574,10.13095574
849,7/28/1981,0.071011384,0.074040021,0.074788883,0.075170717,0.075343491,0.07545422,4.591826256,5.612389009,6.403968658,7.107001322,7.782182397,8.409055161,8.978043544,9.773216621,11.0537668,13.77952654,9.88810383,10.1004926,10.1004926,10.1004926
850,7/29/1981,0.508340609,0.534621387,0.538131786,0.539531113,0.540289399,0.540725993,0.541042385,5.570249005,6.376619506,7.091711656,7.778545781,8.407929353,8.97057677,9.755881598,11.036286,13.73523348,9.8169489,9.893348012,9.893348012,9.893348012
851,7/30/1981,0.429019492,0.455870682,0.459128874,0.460478666,0.461153836,0.46155892,0.474063967,5.528893946,6.349693283,7.075797047,7.77255213,8.402045951,8.957689393,9.733007037,11.01506165,13.70158641,9.969154837,10.10529223,10.10529223,10.10529223
852,7/31/1981,0.36626086,0.388534983,0.391509268,0.392696867,0.39333954,0.393708919,0.393981057,5.487959912,6.322665773,7.058686501,7.763535964,8.39177216,8.940536708,9.707293039,10.99204584,13.61815769,10.17265504,10.27263489,10.27263489,10.27263489
853,8/1/1981,0.30220908,0.324402987,0.327096138,0.328213464,0.328769492,0.329104498,0.50052324,5.448879217,6.296469431,7.041630436,7.754067441,8.378865468,8.919544303,9.679309361,10.96889279,11.67813248,10.22910684,10.45772337,10.45772337,10.45772337
854,8/2/1981,0.255120465,0.26468128,0.26662422,0.269398549,0.271247987,0.271907043,0.643099907,5.410669943,6.27057214,7.024243205,7.743742591,8.364303564,8.896577569,9.650171745,10.94668397,11.50267635,10.13321579,10.29456887,10.29456887,10.29456887
855,8/3/1981,0.210254539,0.219039459,0.220749331,0.22165136,0.222070063,0.22290345,0.859712681,5.374412709,6.2484505,7.01093282,7.738229483,8.35076991,8.871690381,9.620191735,10.92397844,11.13929738,9.850544389,10.07217488,10.07217488,10.07217488
856,8/4/1981,0.165127175,0.180106818,0.181924769,0.182679099,0.183055921,0.183280584,0.943122775,5.337125513,6.225077437,6.996324794,7.730715645,8.337055629,8.848615927,9.590885917,10.90086405,11.16587849,9.610233577,9.652129376,9.652129376,9.652129376
857,8/5/1981,0.135369733,0.148319131,0.149890782,0.150542958,0.150868797,0.151062814,0.955099647,5.298004848,6.196838626,6.973999181,7.712086926,8.314754511,8.821301384,9.557967707,10.88219066,11.17520222,9.670495568,9.696627573,9.696627573,9.696627573
858,8/6/1981,0.118166229,0.123075223,0.124215776,0.124810062,0.125066874,0.125238187,0.922468356,5.258085037,6.165492276,6.946571625,7.686090961,8.286360694,8.790765321,9.528011785,10.86810691,11.18694853,9.730602773,9.892982707,9.892982707,9.892982707
859,8/7/1981,0.09779618,0.102508921,0.103464334,0.105229502,0.105816991,0.105973829,0.90080428,5.217853548,6.13288487,6.917133481,7.657912302,8.256250088,8.759537189,9.500670638,10.85473861,11.19135704,9.787382588,10.41297957,10.41297957,10.41297957
860,8/8/1981,0.14719789,0.153086724,0.154438144,0.155140057,0.155448358,0.155651953,0.158781895,5.17742546,6.100181543,6.887909299,7.631290896,8.22810246,8.730602006,9.477613734,10.83780328,11.17955802,9.857286023,9.770463089,9.770463089,9.770463089
861,8/9/1981,0.118647358,0.130357492,0.131780068,0.132367322,0.132663342,0.132838142,0.144290804,5.135966931,6.067411459,6.858823646,7.605239375,8.200357176,8.702390361,9.453913414,10.81562004,11.15912205,9.894685742,9.518560932,9.518560932,9.518560932
862,8/10/1981,0.10738639,0.112471466,0.113505272,0.114980402,0.117605645,0.117782894,0.505566179,5.093112194,6.033036201,6.827506403,7.576306564,8.17010455,8.672652834,9.427323491,10.79116788,11.14161143,9.574319734,9.499437398,9.499437398,9.499437398
863,8/11/1981,0.093752918,0.100223975,0.101348187,0.101811362,0.103233973,0.10352054,0.121082288,5.048943409,5.996795407,6.793858389,7.544771977,8.138143308,8.642316434,9.400370466,10.76493005,11.1245954,9.606326449,9.546433834,9.546433834,9.546433834
864,8/12/1981,0.088958397,0.092368271,0.09327184,0.093716995,0.093936965,0.094070182,0.097784451,5.00337126,5.958570232,6.757915951,7.511021825,8.10500948,8.611720002,9.372787725,10.73717807,11.10828716,9.645650196,9.569843303,9.569843303,9.569843303
865,8/13/1981,0.080373254,0.083994268,0.084823751,0.085254011,0.085443375,0.085568356,0.132048055,4.955892809,5.919575581,6.721593879,7.477333431,8.072412724,8.581263918,9.344135652,10.70588326,11.09017547,9.519638415,9.653316844,9.653316844,9.653316844
866,8/14/1981,0.071035145,0.074749969,0.075475059,0.075862091,0.076040046,0.076153329,0.249252454,4.907902922,5.878900118,6.683678797,7.442460296,8.039446376,8.550470765,9.3135691,10.67329408,11.07375113,9.509718676,9.640510092,9.640510092,9.640510092
867,8/15/1981,0.064357829,0.067765979,0.06843121,0.068785878,0.068950688,0.069052462,0.305485986,4.858806371,5.836145109,6.643675661,7.405984066,8.00585883,8.519469783,9.282285129,10.64086013,11.06158256,9.495714043,9.680916569,9.680916569,9.680916569
868,8/16/1981,0.077543036,0.081050444,0.081854904,0.082274758,0.082456528,0.082577777,0.085624469,4.808515808,5.791965136,6.602740073,7.3695333,7.973361837,8.489633125,9.251910554,10.60728263,11.0447027,9.567835904,9.655820841,9.655820841,9.655820841
869,8/17/1981,0.067072073,0.073646402,0.074524705,0.074874804,0.075064386,0.075173945,0.075254034,4.757287602,5.745744192,6.559616741,7.330924639,7.938952268,8.458172405,9.219423388,10.5765885,11.03263831,9.628826956,10.00006084,10.00006084,10.00006084
870,8/18/1981,0.063644849,0.067806039,0.06858774,0.06890834,0.069851674,0.070056553,0.070832643,4.703864122,5.698662249,6.516077894,7.292005981,7.903779678,8.425000381,9.185701564,10.5469961,11.01904566,9.680361266,9.591614859,9.591614859,9.591614859
871,8/19/1981,0.060503529,0.063699033,0.064329897,0.064666096,0.064820174,0.064919504,0.111638649,4.648517552,5.652884253,6.475788756,7.25757046,7.872710314,8.393333558,9.152946168,10.51084184,10.97984859,9.355622516,9.501468946,9.501468946,9.501468946
872,8/20/1981,0.054903255,0.05777103,0.058353847,0.059427391,0.059784539,0.059880226,0.293142345,4.589120006,5.606071191,6.43444487,7.221088866,7.838285355,8.358075252,9.115307199,10.47676992,10.34728843,9.512226645,9.714121735,9.714121735,9.714121735
873,8/21/1981,0.048512155,0.054037603,0.054707289,0.054985282,0.055124021,0.055207416,0.308103382,4.53224175,5.555230056,6.387490165,7.178281377,7.798679001,8.321251863,9.081405235,10.45081162,10.49989104,9.846192012,10.07037568,10.07037568,10.07037568
874,8/22/1981,0.045157252,0.050338696,0.050966649,0.051227333,0.051357433,0.051435636,0.283001145,4.475870755,5.50352697,6.339699911,7.134477432,7.758115234,8.284009715,9.049108038,10.42601891,10.52675953,10.30102078,10.55264283,10.55264283,10.55264283
875,8/23/1981,0.059650054,0.062884001,0.063525137,0.063837888,0.064640637,0.064833723,0.601710439,4.417094373,5.451465946,6.291915423,7.090742068,7.717437786,8.246601198,9.016347088,10.40247187,10.54811356,10.61578003,10.86012272,10.86012272,10.86012272
876,8/24/1981,0.05398382,0.05943641,0.060164965,0.060455116,0.060612335,0.060703192,0.060765682,4.356211906,5.399432986,6.244644874,7.047684218,7.677186313,8.209260614,8.982996831,10.37982768,10.58391201,10.77801715,11.01570037,11.01570037,11.01570037
877,8/25/1981,0.0500007,0.052763598,0.053311347,0.053578544,0.054263868,0.05442893,0.146107123,4.293111252,5.348172211,6.198927276,7.006461221,7.638296402,8.172142975,8.949308318,10.35555082,10.87180019,10.62977624,10.7757906,10.7757906,10.7757906
878,8/26/1981,0.045769341,0.047922102,0.048429036,0.048691912,0.048806236,0.048881997,0.301460475,4.224494713,5.298507853,6.155702949,6.967565762,7.60074185,8.134612609,8.914206073,10.3279056,10.72898637,10.35565185,10.48836158,10.48836158,10.48836158
879,8/27/1981,0.039414926,0.044005687,0.044562616,0.044793607,0.044908888,0.044978695,0.369108363,4.157737726,5.248087404,6.111519478,6.927959321,7.563132565,8.097888042,8.879308816,10.30213794,10.76486033,10.14670792,10.35680666,10.35680666,10.35680666
880,8/28/1981,0.036563966,0.040849463,0.041369439,0.041585104,0.041692736,0.041757605,0.413125364,4.090484764,5.197068125,6.066552327,6.887549915,7.524997729,8.061237226,8.845352054,10.27948766,10.77768053,10.05516976,10.21728751,10.21728751,10.21728751
881,8/29/1981,0.036338748,0.03840273,0.038811918,0.039011523,0.039522614,0.039646093,0.460768876,4.02007431,5.14628324,6.022040935,6.847525121,7.487097244,8.024624148,8.811936686,10.25777042,10.51036696,9.997264574,10.13985756,10.13985756,10.13985756
882,8/30/1981,0.032818752,0.036700958,0.037171929,0.037367268,0.037464756,0.037523868,0.524616547,3.945802364,5.096849881,5.979692567,6.809744434,7.451103181,7.988840181,8.778560726,10.23288637,10.39779693,9.837935429,9.988230429,9.988230429,9.988230429
883,8/31/1981,0.033574794,0.035195044,0.035577827,0.035773819,0.035861377,0.035916811,0.590784706,3.86651935,5.049567093,5.940728187,6.775049251,7.417598818,7.954065597,8.744223079,10.20265981,10.19793614,9.684892444,9.729725097,9.729725097,9.729725097
884,9/1/1981,0.031784939,0.034277001,0.034709531,0.03489068,0.035487857,0.035550191,0.635207468,3.788921039,4.9980382,5.895837354,6.734629315,7.37962525,7.917953498,8.709651966,10.18342996,10.19688043,9.725573336,9.838864885,9.838864885,9.838864885
885,9/2/1981,0.030444331,0.03224134,0.032588422,0.03276854,0.032852077,0.033073271,0.586697672,3.721209194,4.944002225,5.846934525,6.690233669,7.339202845,7.88252317,8.681595023,10.17243948,10.25006123,9.900285921,10.14140921,10.14140921,10.14140921
886,9/3/1981,0.026708819,0.029916778,0.030305316,0.030467361,0.030547244,0.030596169,0.538424438,3.656372599,4.890383354,5.798844748,6.647434429,7.301106006,7.84940664,8.655750055,10.16007353,10.30774779,9.982051893,10.45286038,10.45286038,10.45286038
887,9/4/1981,0.02641421,0.027986179,0.028289812,0.028447382,0.028520462,0.028713676,0.499406809,3.590602368,4.838328923,5.75370837,6.608690899,7.267311268,7.819101729,8.62995638,10.14156941,10.36042523,10.06431602,9.942189767,9.942189767,9.942189767
888,9/5/1981,0.023559373,0.026407725,0.026754395,0.026897355,0.0269689,0.027012551,0.465711578,3.524090402,4.78494225,5.706412357,6.567101476,7.230726762,7.787416848,8.60287626,10.12735769,10.38934811,10.10028749,9.976818823,9.976818823,9.976818823
889,9/6/1981,0.022267924,0.024970193,0.025298019,0.025433988,0.025501846,0.025543147,0.427381443,3.458741872,4.730190939,5.656791511,6.522409048,7.191236607,7.754618405,8.57886045,10.11681832,10.40337164,10.04684102,10.26569388,10.26569388,10.26569388
890,9/7/1981,0.022463411,0.023764827,0.024018868,0.02415336,0.024215555,0.024327938,0.41015117,3.391024328,4.675658066,5.607819233,6.478616919,7.152690639,7.722349337,8.554773778,10.10260887,10.41439119,10.24623991,10.36927459,10.36927459,10.36927459
891,9/8/1981,0.020504987,0.023004047,0.023307301,0.023433078,0.02349585,0.023533754,0.391168318,3.320303128,4.621481558,5.559741171,6.435941571,7.115187999,7.690448169,8.529915523,10.08394001,10.4598238,10.3066863,10.50671595,10.50671595,10.50671595
892,9/9/1981,0.019683278,0.022088812,0.022380004,0.022501674,0.022561406,0.02259822,0.366591931,3.252147427,4.566776104,5.510732647,6.392300583,7.077151866,7.658954856,8.505256897,10.0644253,10.57674004,10.48996889,10.66102509,10.66102509,10.66102509
893,9/10/1981,0.020266041,0.021272322,0.021511132,0.021632142,0.021685517,0.021720973,0.363192862,3.178332766,4.512929719,5.463665891,6.351003651,7.041130127,7.627550374,8.477958342,10.04152764,10.53024973,10.53020918,10.5613724,10.5613724,10.5613724
894,9/11/1981,0.019879265,0.020867654,0.021100287,0.021221076,0.021273502,0.021308328,0.385433853,3.085941664,4.462828856,5.42433038,6.317082662,7.010319314,7.594545469,8.443284054,10.01112099,10.2320975,10.2354904,10.37263657,10.37263657,10.37263657
895,9/12/1981,0.018942533,0.019886235,0.02010835,0.020223679,0.020273735,0.020306986,0.411723518,2.992793263,4.414472317,5.390015853,6.287613866,6.982087156,7.560215229,8.40136358,9.964492057,10.03204833,10.10653703,10.17297351,10.17297351,10.17297351
896,9/13/1981,0.018208922,0.019116561,0.019330156,0.019441718,0.019489926,0.019521939,0.42738279,2.90669558,4.361834628,5.350270198,6.253865947,6.950149648,7.524813035,8.35936602,9.924693384,10.0737145,10.07651452,10.3182931,10.3182931,10.3182931
897,9/14/1981,0.017368124,0.018236356,0.018440707,0.018546812,0.018592865,0.018623457,0.406816838,2.832516938,4.308496733,5.307454148,6.218022849,6.917712956,7.491605299,8.324324046,9.912665175,10.13055224,10.15134924,10.52476487,10.52476487,10.52476487
898,9/15/1981,0.016523713,0.017351537,0.017546659,0.017646961,0.017691173,0.017720001,0.368351339,2.76352109,4.254779955,5.262381527,6.179923414,6.883924004,7.459340303,8.296119626,9.913393509,10.17734484,10.23588231,10.79427547,10.79427547,10.79427547
899,9/16/1981,0.015854464,0.016649894,0.016837391,0.016933757,0.016977545,0.017003915,0.330954756,2.695201308,4.200722199,5.216306605,6.140200989,6.84839251,7.426858256,8.273680227,9.917033895,10.21654379,10.33786503,10.98730527,10.98730527,10.98730527
900,9/17/1981,0.015346285,0.016117148,0.016298863,0.016392204,0.016433394,0.016460215,0.305696899,2.625593846,4.146898378,5.171405918,6.101483324,6.813163508,7.394809616,8.253497064,9.913117728,10.25173529,10.74606339,11.01990548,11.01990548,11.01990548
901,9/18/1981,0.014948484,0.015698964,0.015875757,0.015967552,0.016007394,0.01603386,0.301257633,2.553171251,4.093186553,5.128887382,6.064976538,6.779247642,7.363926073,8.231094123,9.897126654,10.56712729,10.57709997,10.77769923,10.77769923,10.77769923
902,9/19/1981,0.014499158,0.015227869,0.015399538,0.015488673,0.015527361,0.01555306,0.338586945,2.473653036,4.037229704,5.089796544,6.030605432,6.745767868,7.331997173,8.199853557,9.931630778,10.53131655,10.53178582,10.58625602,10.58625602,10.58625602
903,9/20/1981,0.013903755,0.014714737,0.014874973,0.014960196,0.014999889,0.01502451,0.38949416,2.392210318,3.975233232,5.049013787,5.994651645,6.711387589,7.299069454,8.160995694,10.53889901,10.54280389,10.54339492,10.59053306,10.59053306,10.59053306
904,9/21/1981,0.013656435,0.014454491,0.014612045,0.014695841,0.014735647,0.014759681,0.438019205,2.313278586,3.907700969,5.003846906,5.955881846,6.675858674,7.266189775,8.119496623,10.59231786,10.60793541,10.64045325,10.75582979,10.75582979,10.75582979
905,9/22/1981,0.012874451,0.013582593,0.013734757,0.013810393,0.013885041,0.019417433,0.483838854,2.244008466,3.836808972,4.957280235,5.916829619,6.640387069,7.233014085,8.082367242,10.77812351,10.78313251,10.83347556,10.89312367,10.89312367,10.89312367
906,9/23/1981,0.012902434,0.01365786,0.013806997,0.013886317,0.013924059,0.022782549,0.477728729,2.173350203,3.7708703,4.908794344,5.876690197,6.60543959,7.204257662,8.079767834,11.03068554,11.03477084,11.08728136,11.17007159,11.17007159,11.17007159
907,9/24/1981,0.012071362,0.012778877,0.012918556,0.012992846,0.013028267,0.027782251,0.460461257,2.103138607,3.706220722,4.859890309,5.836348688,6.571232365,7.178964133,8.096357341,11.33493109,11.33859662,11.3388061,11.36360479,11.36360479,11.36360479
908,9/25/1981,0.01191676,0.012615611,0.01275358,0.012826959,0.012861961,0.030332508,0.463001016,2.039702078,3.637919819,4.810056725,5.796110952,6.537642477,7.155704024,8.195239999,11.31368394,11.31760041,11.31939348,11.42950853,11.42950853,11.42950853
909,9/26/1981,0.011954766,0.012583234,0.01272523,0.012796431,0.012830646,0.030613843,0.444658661,1.972895294,3.572393277,4.760212665,5.755973962,6.506013251,7.13843887,8.389648097,11.57951489,11.61889185,11.62160485,11.65333082,11.65333082,11.65333082
910,9/27/1981,0.011181874,0.01193434,0.012074435,0.01214394,0.012175979,0.03381951,0.42698673,1.909646128,3.507688043,4.710629389,5.716596987,6.476896383,7.124586858,8.63587915,11.78038336,11.78104702,11.78181473,11.84425264,11.84425264,11.84425264
911,9/28/1981,0.010807782,0.011355586,0.011484012,0.011549071,0.011579528,0.038244789,0.416199792,1.85023988,3.442255012,4.660831637,5.678465473,6.451603989,7.114166533,8.907263216,11.86490571,11.86724028,11.8706054,11.9154943,11.9154943,11.9154943
912,9/29/1981,0.010413775,0.011114466,0.011245045,0.011309828,0.011339691,0.043763402,0.434784052,1.812126473,3.376278801,4.610768288,5.642827243,6.431822704,7.100653412,9.304158026,11.68070081,11.68571266,11.7456725,11.85655577,11.85655577,11.85655577
913,9/30/1981,0.009957119,0.010628128,0.010753057,0.010815038,0.010843609,0.063356637,0.557242524,1.866846076,3.33372353,4.572058949,5.616659485,6.418171114,7.082009074,10.0876965,11.04202401,11.04780247,11.07575296,11.12703062,11.12703062,11.12703062
914,10/1/1981,0.009569006,0.010214091,0.010334193,0.01039378,0.010421246,0.093349351,0.674352227,1.930891875,3.314055243,4.53903175,5.588239168,6.372631551,7.2967209,10.70659211,10.72569871,10.72583075,10.72622015,10.75778112,10.75778112,10.75778112
915,10/2/1981,0.009470485,0.009951338,0.010064068,0.010121175,0.01014791,0.107216107,0.692484162,1.914192114,3.268434488,4.494109201,5.556919766,6.313916115,8.169376855,10.84560605,10.84612388,10.84624795,10.84647599,10.86377381,10.86377381,10.86377381
916,10/3/1981,0.009101815,0.009563404,0.009671772,0.00972667,0.009754603,0.126771839,0.739305449,1.928355836,3.242266925,4.457776292,5.504630635,6.272601682,10.82646547,10.86840563,10.86883079,10.86894328,10.86917192,10.88443724,10.88443724,10.88443724
917,10/4/1981,0.008798522,0.009245524,0.009350318,0.009403405,0.009431789,0.181973027,0.87180138,2.016963625,3.258080158,4.426140356,5.402390596,9.922303727,10.64904724,10.65159924,10.65172121,10.65183872,10.65202334,10.66418356,10.66418356,10.66418356
918,10/5/1981,0.008303814,0.008815455,0.008916388,0.008964627,0.026169823,0.2397416,0.971826438,2.075881454,3.260432531,4.256673095,7.984603326,10.55744115,10.61935808,10.64262747,10.64281732,10.64291843,10.64328926,10.67008217,10.67008217,10.67008217
919,10/6/1981,0.0079292,0.00841777,0.008514145,0.008560684,0.029625374,0.231732452,0.934365768,2.03010534,3.208246351,4.176596581,8.587295934,10.90483046,10.90518821,10.90532194,10.90544202,10.90554531,10.90572753,10.92380469,10.92380469,10.92380469
920,10/7/1981,0.007533856,0.008094246,0.008198071,0.008240614,0.032001512,0.222419532,0.897399427,1.982398036,3.146353874,4.14297607,8.933058322,11.11173732,11.11210558,11.11223695,11.11235567,11.11245745,11.11257939,11.1208354,11.1208354,11.1208354
921,10/8/1981,0.007235103,0.007771094,0.007872413,0.007912557,0.031431773,0.210019936,0.85870333,1.934049837,3.081646429,4.135196709,10.96705101,11.0761224,11.08947349,11.09421362,11.15443013,11.22468586,11.22501443,11.2485975,11.2485975,11.2485975
922,10/9/1981,0.007102252,0.007629233,0.00772771,0.007767734,0.030286392,0.203981038,0.859465449,1.94071239,3.046721558,4.487508699,10.25305423,11.0575723,11.20313043,11.3330673,11.35641378,11.38545946,11.38709014,11.41739602,11.41739602,11.41739602
923,10/10/1981,0.007076924,0.007601999,0.007700119,0.007740859,0.035392637,0.24354274,0.948139148,2.007993816,3.119986644,5.238176711,10.01745801,11.29783753,11.33607927,11.33701501,11.33723453,11.36050235,11.36528611,11.39065314,11.39065314,11.39065314
924,10/11/1981,0.006867208,0.00737777,0.007472282,0.00751279,0.034582042,0.225677408,0.90692389,1.96873401,3.1128711,5.29542478,10.59164252,11.42647402,11.43339308,11.44858022,11.45046609,11.45091201,11.48669801,11.61259457,11.61259457,11.61259457
925,10/12/1981,0.006853149,0.007361351,0.007455753,0.00749736,0.032400092,0.19928685,0.849115984,1.91379516,3.084227746,5.30301789,11.53229791,11.62160116,11.62875688,11.64184261,11.64250252,11.64282042,11.64524882,11.76488206,11.76488206,11.76488206
926,10/13/1981,0.006946286,0.007461255,0.007557487,0.007598969,0.032258395,0.187630831,0.815745887,1.874478802,3.068494406,5.320745119,11.70385507,11.73676547,11.73804009,11.75223709,11.75248658,11.75258247,11.75275554,11.76110575,11.76110575,11.76110575
927,10/14/1981,0.0072227,0.007589088,0.007675323,0.007857849,0.031599151,0.171711707,0.772059689,1.826065309,3.038798666,5.350751906,11.75368188,11.8106687,11.82061041,11.84441127,11.90785331,11.90810622,11.9083691,11.92424841,11.92424841,11.92424841
928,10/15/1981,0.007315351,0.007686438,0.007773779,0.008976523,0.032995217,0.173123879,0.767941512,1.811686158,3.041679423,5.54824451,11.36672155,11.90940204,11.929781,11.93138967,11.96955781,12.03501383,12.03552595,12.06194255,12.06194255,12.06194255
929,10/16/1981,0.007597069,0.007982501,0.008074034,0.010358579,0.03863531,0.209746806,0.844250163,1.873841315,3.150432906,6.090527269,11.27321369,11.86370362,11.87283075,11.87642874,11.88266421,11.88562759,11.8858789,11.89655634,11.89655634,11.89655634
930,10/17/1981,0.007555935,0.007938955,0.008029921,0.013025218,0.054395146,0.29043283,0.977763615,1.990686876,3.383374227,6.609031744,11.50521007,11.60228067,11.60714445,11.6088794,11.61612883,11.61684844,11.61700256,11.62276788,11.62276788,11.62276788
931,10/18/1981,0.007723326,0.008114415,0.008206464,0.014816962,0.064492077,0.329209263,1.043647312,2.085156053,3.51721094,7.135693258,11.07506665,11.54645202,11.61185214,11.59109054,11.60691796,11.60728139,11.60748231,11.62752787,11.62752787,11.62752787
932,10/19/1981,0.008011275,0.008416564,0.008512772,0.015557686,0.060110846,0.300313684,1.00030989,2.060894022,3.521091813,7.195263524,10.99092655,11.52475189,11.60825109,11.69227153,11.70148623,11.70219326,11.70613031,11.87679504,11.87679504,11.87679504
933,10/20/1981,0.008391751,0.008815937,0.008916592,0.016505207,0.059416009,0.287552405,0.981961122,2.058244103,3.561964836,7.263127162,10.8652816,11.4806601,11.60385547,11.86990523,11.87519062,11.8752917,11.87546484,11.88441476,11.88441476,11.88441476
934,10/21/1981,0.008942061,0.009393597,0.009500689,0.020933617,0.098855071,0.438655513,1.222318155,2.322301418,4.006395835,10.78120572,11.32774522,11.33272095,11.33286989,11.3329981,11.33311858,11.33321162,11.33332396,11.33943011,11.33943011,11.33943011
935,10/22/1981,0.009975583,0.010478662,0.010597887,0.038170053,0.202349738,0.659507102,1.40687759,9.533193375,10.7597425,10.76581114,10.7661209,10.76629315,10.76643508,10.76657039,10.76667342,10.7667619,10.76685678,10.77363264,10.77363264,10.77363264
936,10/23/1981,0.011560027,0.012142188,0.012280026,0.063066485,0.278510954,0.718600415,8.772817612,10.6568909,10.68403548,10.69763934,10.70867263,10.70935062,10.7096299,10.73593452,10.7437049,10.74401933,10.74429972,10.7590038,10.7590038,10.7590038
937,10/24/1981,0.012576242,0.013208076,0.013357605,0.068102886,0.276504331,0.758828823,10.60007093,10.80692648,10.81206254,10.81283368,10.81344329,10.82482235,10.83133278,10.85201522,10.85375457,10.85384744,10.85402435,10.86251716,10.86251716,10.86251716
938,10/25/1981,0.013592123,0.014273582,0.014433974,0.069532992,0.262464613,0.882774433,10.8512103,10.88297389,10.88580865,10.88680179,10.88771622,10.90096234,10.90422077,10.92082929,10.94987191,10.95096778,10.95120257,10.9624078,10.9624078,10.9624078
939,10/26/1981,0.015196973,0.015958144,0.016138115,0.126945879,0.672980044,10.74156862,10.80870379,10.80994325,10.8102511,10.8104928,10.8106874,10.81084653,10.81099178,10.81110185,10.81119689,10.81127828,10.81135926,10.81476322,10.81476322,10.81476322
940,10/27/1981,0.151379809,9.952029512,10.62854902,10.63114988,10.64229611,10.64314831,10.64375113,10.64413765,10.64443014,10.64466338,10.64486809,10.64501745,10.64514109,10.64524714,10.6453387,10.64541688,10.64548844,10.64772691,10.64772691,10.64772691
941,10/28/1981,10.8294557,10.85962094,10.86528738,10.86812498,10.86943509,10.8732092,10.87475479,10.8756333,10.87745684,10.88411495,10.88850012,10.89468887,10.89975737,10.90080486,10.90090433,10.90098151,10.90126368,10.91415237,10.91415237,10.91415237
942,10/29/1981,10.93376333,10.95739483,10.96285943,10.96561607,10.96691957,10.97239565,10.97348126,10.98654397,11.00086136,11.02751888,11.04197712,11.0608064,11.06377998,11.06388444,11.06397427,11.06406011,11.06428262,11.07630993,11.07630993,11.07630993
943,10/30/1981,11.04735103,11.07370602,11.07907327,11.08173132,11.08814572,11.08985971,11.09091499,11.09167527,11.09223921,11.09654229,11.10078969,11.10166161,11.10485295,11.13692499,11.17274688,11.19820236,11.19957371,11.21338139,11.21338139,11.21338139
944,10/31/1981,11.16647274,11.19240731,11.19768686,11.20047416,11.20175264,11.20256629,11.21906223,11.22731002,11.23355622,11.24647911,11.25801904,11.26618568,11.27487812,11.27565502,11.27574359,11.27582194,11.27608371,11.28759495,11.28759495,11.28759495
945,11/1/1981,11.18793256,11.3493776,11.35510277,11.3646078,11.36951597,11.37993688,11.384909,11.39114914,11.39780826,11.40015445,11.40042837,11.40057171,11.40069095,11.40079332,11.40089064,11.40096481,11.40109322,11.41080143,11.41080143,11.41080143
946,11/2/1981,11.5012955,11.52408852,11.52945711,11.53224465,11.53345408,11.53425764,11.53762089,11.53835634,11.53890962,11.54046361,11.5452752,11.54759158,11.55389751,11.5563975,11.5565445,11.55662115,11.55688776,11.56834723,11.56834723,11.56834723
947,11/3/1981,11.61809895,11.63888685,11.64428508,11.64689665,11.64829369,11.64911248,11.64963456,11.65000321,11.65028056,11.65050232,11.65069736,11.6508388,11.6509559,11.65105608,11.65114309,11.65121838,11.6512848,11.65208054,11.65208054,11.65208054
948,11/4/1981,11.60532769,11.6292021,11.63455106,11.63722779,11.63911247,11.64799518,11.65740655,11.66447756,11.67063908,11.67630276,11.6801433,11.69035481,11.71761059,11.73192733,11.73244968,11.7325277,11.73279467,11.74369659,11.74369659,11.74369659
949,11/5/1981,11.68233455,11.70564039,11.71102202,11.71373569,11.71505523,11.72081814,11.72186085,11.72260485,11.72316659,11.72618583,11.73178806,11.73265042,11.73334981,11.74235922,11.76297926,11.78378223,11.82164819,11.83586267,11.83586267,11.83586267
950,11/6/1981,11.73456026,11.76441367,11.76998268,11.7727504,11.77402701,11.77890996,11.77995138,11.78069445,11.78125568,11.78430367,11.78992369,11.79077477,11.79854066,11.81918303,11.84483406,11.86004413,11.86020761,11.87355952,11.87355952,11.87355952
951,11/7/1981,11.77600327,11.80555896,11.81110691,11.81388334,11.81516442,11.83159495,11.83952487,11.84470541,11.84935096,11.85338731,11.85984953,11.86539912,11.87228561,11.8749823,11.88096222,11.88913167,11.89027316,11.89932665,11.89932665,11.89932665
952,11/8/1981,11.77793494,11.81178596,11.81801406,11.82056606,11.85837002,11.86544715,11.87029378,11.87570079,11.88852492,11.90587413,11.9164979,11.91909837,11.91923855,11.91934279,11.91943247,11.91951826,11.91971432,11.92826619,11.92826619,11.92826619
953,11/9/1981,11.82605364,11.91420015,11.92034059,11.92297335,11.92450332,11.92531298,11.92587535,11.9262519,11.92653461,11.92676133,11.92696158,11.92710519,11.92722573,11.92732898,11.92741799,11.92749429,11.92756376,11.92957602,11.92957602,11.92957602
954,11/10/1981,11.91507194,11.9361216,11.94158344,11.94422619,11.9456394,11.94646823,11.94699609,11.94736907,11.94764971,11.94787409,11.94807142,11.94821453,11.948333,11.948435,11.94852304,11.94859903,11.94866699,11.95038438,11.95038438,11.95038438
955,11/11/1981,11.92985641,11.95063019,11.95601895,11.95894738,11.96616552,11.96767823,11.96872828,11.96946428,11.97001809,11.97046088,11.97085026,11.97113706,11.97356354,11.97643678,11.98037079,11.98232297,11.98260034,11.99238595,11.99238595,11.99238595
956,11/12/1981,11.97428638,11.99462634,11.99990042,12.00245266,12.00381705,12.0046177,12.00512712,12.00548725,12.00575826,12.00597494,12.00616547,12.00630368,12.00641806,12.00651656,12.00660157,12.00667433,12.00674076,12.00842248,12.00842248,12.00842248
957,11/13/1981,12.01386395,12.03363989,12.03876526,12.04124577,12.04257152,12.04334981,12.04384467,12.04419463,12.04445801,12.04466859,12.04485374,12.04498805,12.04509921,12.04519493,12.04527694,12.04534826,12.04541303,12.04692124,12.04692124,12.04692124
958,11/14/1981,12.02076338,12.06652517,12.07245243,12.07483691,12.07610194,12.07683872,12.07777008,12.08742144,12.08819576,12.08839774,12.08856092,12.08869455,12.08880473,12.08891003,12.08898939,12.08905813,12.08917395,12.09468344,12.09468344,12.09468344
959,11/15/1981,12.06443946,12.08807178,12.09285883,12.09538974,12.09655123,12.09729018,12.11074838,12.11812291,12.12370308,12.12844494,12.13161038,12.13201727,12.13212617,12.13221959,12.1323042,12.1323761,12.13252913,12.14012415,12.14012415,12.14012415
960,11/16/1981,12.10313545,12.15071908,12.15647992,12.15887204,12.160063,12.16078,12.16382249,12.16448783,12.16498862,12.16538905,12.16574105,12.16640568,12.16961262,12.17167578,12.17574761,12.17658316,12.17676579,12.18646574,12.18646574,12.18646574
961,11/17/1981,12.18576399,12.20432657,12.20913258,12.21145901,12.21270183,12.21343206,12.21389569,12.21422381,12.21447079,12.21466828,12.21484188,12.21496783,12.21507205,12.21516125,12.21523902,12.21530559,12.21536523,12.21643514,12.21643514,12.21643514
962,11/18/1981,12.21751124,12.23809505,12.24283305,12.24522005,12.24635265,12.25067147,12.25159215,12.25224382,12.25273435,12.25312658,12.25347135,12.25461963,12.25803836,12.26061552,12.26355018,12.26362967,12.26379734,12.27253439,12.27253439,12.27253439
963,11/19/1981,12.23895565,12.27389667,12.279221,12.2815303,12.28278155,12.28346963,12.28393724,12.28452066,12.28663451,12.28702815,12.28737448,12.28897423,12.2906125,12.29361272,12.29439158,12.29445843,12.29456523,12.29907089,12.29907089,12.29907089
964,11/20/1981,12.23636915,12.25819157,12.26288228,12.27506959,12.28851687,12.29766276,12.30424028,12.31162169,12.31578649,12.32025922,12.32151719,12.32164661,12.32175193,12.32184255,12.321923,12.3219946,12.32211485,12.32862755,12.32862755,12.32862755
965,11/21/1981,12.30332427,12.32924267,12.33410271,12.33653165,12.33765281,12.34095062,12.3422145,12.34286456,12.34335229,12.34374288,12.34408686,12.34603998,12.34818592,12.35070628,12.35205596,12.35212055,12.35230902,12.35803726,12.35803726,12.35803726
966,11/22/1981,12.34941666,12.36758083,12.37228391,12.3745605,12.37577671,12.37649128,12.37694499,12.37726609,12.37750724,12.3777005,12.37787059,12.37799363,12.37809562,12.37818298,12.37825811,12.37832482,12.37838143,12.37887176,12.37887176,12.37887176
967,11/23/1981,12.40860993,12.42646848,12.43109307,12.4333316,12.43452756,12.43523015,12.43567635,12.43599209,12.43622975,12.43641977,12.4365865,12.43670749,12.4368083,12.43689414,12.43696868,12.43703303,12.43709066,12.43790335,12.43790335,12.43790335
968,11/24/1981,12.47099112,12.48841676,12.49292834,12.49511225,12.49627892,12.49696442,12.49739963,12.49770766,12.49793951,12.4981249,12.49828786,12.4984061,12.49850393,12.49858787,12.49866067,12.49872356,12.49877985,12.5000181,12.5000181,12.5000181
969,11/25/1981,12.50774455,12.52472349,12.52911815,12.53124559,12.53238194,12.53304979,12.53347363,12.53377366,12.53399951,12.53418009,12.53433883,12.53445401,12.534549,12.53463087,12.53470171,12.53476286,12.53481731,12.53602572,12.53602572,12.53602572
970,11/26/1981,12.5373036,12.55386069,12.55814509,12.56021926,12.56132703,12.56197822,12.56239134,12.56268384,12.56290402,12.56308008,12.56323483,12.56334663,12.56343953,12.56351975,12.56358884,12.56364872,12.56370166,12.5644606,12.5644606,12.5644606
971,11/27/1981,12.5785001,12.59471512,12.59891005,12.60094099,12.60202556,12.60266324,12.60306765,12.60335404,12.60356962,12.60374201,12.60389353,12.60400348,12.60409395,12.6041723,12.60423992,12.60429877,12.60435026,12.60546686,12.60546686,12.60546686
972,11/28/1981,12.63263078,12.64855745,12.65267702,12.65467156,12.65573659,12.65636288,12.65675997,12.6570412,12.65725292,12.65742222,12.65757101,12.65767852,12.65776803,12.65784477,12.6579114,12.65796746,12.65801855,12.65861289,12.65861289,12.65861289
973,11/29/1981,12.68129409,12.72717111,12.73141334,12.73327851,12.73434261,12.73493654,12.73535096,12.73562758,12.73583525,12.73600184,12.73614851,12.73625434,12.73634267,12.73641852,12.73648295,12.73653929,12.73658978,12.73726479,12.73726479,12.73726479
974,11/30/1981,12.84438161,12.85992261,12.86394271,12.86588906,12.8669284,12.86753954,12.86792706,12.86820151,12.86840812,12.86857332,12.86871852,12.86882343,12.86891078,12.86898594,12.8690507,12.86910677,12.86915619,12.87015481,12.87015481,12.87015481
975,12/1/1981,12.95857352,12.97382831,12.97777338,12.9796835,12.98070337,12.98130319,12.9816834,12.98195272,12.98215547,12.9823176,12.98246009,12.98256349,12.98264876,12.98272244,12.98278606,12.98284085,12.98288957,12.98384951,12.98384951,12.98384951
976,12/2/1981,12.46973176,12.79007586,12.87358103,12.91893827,12.94658607,12.97538612,13.01160286,13.02000152,13.02645731,13.02673329,13.02685939,13.02696253,13.02704749,13.027121,13.02719057,13.02724399,13.02731945,13.02971771,13.02971771,13.02971771
977,12/3/1981,11.9392966,12.5266684,12.7367452,12.82611879,12.88107703,12.94775607,12.98276082,13.00624123,13.05832746,13.07232677,13.07251126,13.07261292,13.07269696,13.07277206,13.07283751,13.0728901,13.07298048,13.07623251,13.07623251,13.07623251
978,12/4/1981,13.11575901,13.13037055,13.13414913,13.13597866,13.13695548,13.13753001,13.13789416,13.138152,13.13834631,13.13850117,13.13863765,13.1387371,13.13881861,13.13888935,13.1389491,13.13900169,13.13904836,13.13945581,13.13945581,13.13945581
979,12/5/1981,13.22283603,13.2373424,13.24109502,13.24291185,13.24388204,13.24445251,13.24481426,13.24507044,13.2452633,13.24541751,13.24555263,13.24565141,13.24573252,13.24580244,13.24586313,13.24591523,13.24596116,13.24663793,13.24663793,13.24663793
980,12/6/1981,12.83545771,13.27833577,13.28222914,13.28394095,13.28521874,13.28576454,13.28614487,13.28639875,13.2865894,13.28674228,13.28687726,13.28697371,13.28705498,13.28712461,13.28718463,13.28723634,13.28728287,13.28828622,13.28828622,13.28828622
981,12/7/1981,13.28619578,13.30052674,13.30423314,13.30602767,13.30698586,13.30754938,13.3079066,13.30815963,13.30835012,13.30850225,13.30863589,13.30873344,13.30881339,13.30888285,13.30894236,13.30899329,13.30903953,13.30974845,13.30974845,13.30974845
982,12/8/1981,12.82504543,13.12066879,13.19968233,13.23898442,13.25742515,13.27633713,13.32074072,13.34590493,13.34795372,13.34810898,13.34822821,13.34832559,13.34840666,13.34848329,13.34854153,13.34859203,13.3486699,13.35113733,13.35113733,13.35113733
983,12/9/1981,12.88949406,13.17882792,13.24705503,13.2852259,13.31689505,13.35426286,13.36967081,13.37987701,13.38412364,13.38467606,13.38479353,13.38488941,13.38496874,13.38503765,13.38510241,13.38515219,13.3852237,13.38738895,13.38738895,13.38738895
984,12/10/1981,12.97406006,13.42869722,13.43243406,13.43407755,13.43537588,13.43590027,13.43626525,13.436509,13.43669195,13.43683837,13.43696794,13.43706095,13.43713896,13.4372058,13.43726247,13.4373122,13.43735782,13.43801159,13.43801159,13.43801159
985,12/11/1981,13.47770269,13.50511587,13.51562497,13.52070391,13.52459657,13.52529162,13.52564053,13.52589394,13.52607269,13.52621685,13.52633252,13.52642706,13.52651369,13.52657956,13.52663593,13.5266837,13.52673268,13.52765965,13.52765965,13.52765965
986,12/12/1981,13.5989018,13.61239848,13.61588624,13.61757519,13.61847667,13.6190072,13.61934312,13.6195812,13.61976046,13.61990342,13.62002938,13.62012081,13.62019664,13.62026155,13.62031778,13.62036539,13.6204093,13.62106672,13.62106672,13.62106672
987,12/13/1981,13.0909018,13.39630927,13.50121471,13.54376271,13.56778306,13.58841258,13.65040549,13.6783389,13.68099929,13.68113675,13.68124773,13.68133828,13.68141376,13.68147967,13.68153948,13.6815864,13.68166405,13.68403984,13.68403984,13.68403984
988,12/14/1981,12.58304607,13.17472808,13.37479876,13.45660877,13.50085589,13.54670623,13.61329781,13.69608075,13.69629191,13.69642959,13.69654112,13.69663166,13.69670703,13.69677876,13.69683214,13.69687927,13.69694442,13.69863149,13.69863149,13.69863149
989,12/15/1981,12.0529375,12.9607556,13.24703941,13.36871198,13.43380589,13.67973662,13.68019309,13.68042651,13.68060231,13.68074299,13.68085639,13.68094904,13.68103261,13.6810967,13.6811533,13.68119997,13.68124896,13.68219704,13.68219704,13.68219704
990,12/16/1981,11.52530883,12.74561819,13.11942637,13.36279791,13.65872518,13.65929763,13.65965451,13.6598898,13.66006794,13.66020966,13.66032423,13.66042666,13.66050215,13.66056627,13.6606215,13.6606699,13.66071674,13.66163367,13.66163367,13.66163367
991,12/17/1981,11.00025357,13.23714483,13.62714113,13.62886602,13.62974271,13.63023962,13.63060801,13.63084538,13.63102493,13.63116768,13.63129454,13.63138449,13.63145959,13.63152561,13.63158079,13.63162932,13.6316736,13.63213007,13.63213007,13.63213007
992,12/18/1981,13.58315805,13.5969184,13.60042444,13.60212757,13.60303059,13.60356887,13.60390231,13.60414175,13.60432205,13.60446635,13.60459279,13.60468348,13.6047597,13.60482523,13.60488175,13.60493063,13.60497547,13.60541564,13.60541564,13.60541564
993,12/19/1981,13.56245754,13.57639199,13.57993352,13.58165457,13.58256607,13.58311027,13.58344672,13.58368832,13.58387082,13.58401634,13.58414417,13.58423593,13.58431278,13.58437947,13.58443644,13.5844854,13.58453088,13.58502159,13.58502159,13.58502159
994,12/20/1981,13.54131328,13.55539045,13.55896098,13.56069709,13.56161511,13.56216446,13.56250325,13.56274665,13.56293058,13.56307764,13.56320625,13.56329932,13.56337649,13.56344385,13.56350085,13.56355145,13.56359532,13.56411665,13.56411665,13.56411665
995,12/21/1981,13.51976355,13.53399236,13.5375933,13.53934513,13.54027083,13.54082524,13.54116612,13.54141195,13.54159732,13.54174538,13.54187534,13.54196965,13.54204693,13.54211408,13.54217213,13.54222342,13.54226789,13.54286079,13.54286079,13.54286079
996,12/22/1981,13.49777476,13.5121762,13.51581149,13.5175811,13.51851502,13.51907603,13.51941923,13.51966708,13.51985441,13.5200039,13.5201351,13.52022992,13.52030915,13.52037709,13.52043473,13.52048527,13.52053117,13.52118637,13.52118637,13.52118637
997,12/23/1981,13.47506724,13.48964392,13.49331362,13.49510115,13.49604326,13.49661048,13.49695627,13.49720649,13.49739562,13.49754655,13.49767899,13.49777467,13.49785483,13.4979223,13.49798147,13.49803247,13.49807876,13.49871177,13.49871177,13.49871177
998,12/24/1981,13.45096363,13.46559705,13.46927731,13.47107043,13.47201489,13.47258348,13.47293052,13.47318186,13.47337137,13.47352273,13.47365555,13.47375158,13.47383071,13.47389957,13.47395891,13.47401005,13.47405629,13.47461973,13.47461973,13.47461973
999,12/25/1981,13.01412609,13.29113442,13.44328047,13.44516963,13.44607425,13.44658858,13.44698517,13.44723548,13.44742506,13.44757453,13.44770452,13.44780515,13.44788423,13.44795354,13.44801142,13.44806247,13.44811098,13.44868203,13.44868203,13.44868203
1000,12/26/1981,13.3981064,13.41278869,13.41647757,13.41827517,13.41922188,13.41979255,13.42014005,13.42039199,13.42058195,13.42073368,13.42086601,13.42096232,13.42104375,13.42111172,13.42117089,13.42122213,13.42126836,13.42177618,13.42177618,13.42177618
1001,12/27/1981,12.95943627,13.2374065,13.38944717,13.39134073,13.39224707,13.39276269,13.39316033,13.39341103,13.39360084,13.39375081,13.39388268,13.39398071,13.3940606,13.39413051,13.39419005,13.39424021,13.39428752,13.39478961,13.39478961,13.39478961
1002,12/28/1981,12.38404446,13.01097183,13.36341615,13.36531296,13.36621824,13.36673586,13.36713336,13.36738451,13.3675744,13.36772613,13.36785849,13.36795616,13.36803593,13.36810485,13.36816341,13.36821548,13.36826263,13.36893924,13.36893924,13.36893924
1003,12/29/1981,12.87467994,13.17164729,13.33172955,13.33362325,13.33453045,13.3350487,13.33544636,13.33569826,13.33588936,13.33603951,13.33617194,13.33626967,13.33635052,13.33641989,13.3364785,13.3365303,13.3365767,13.33703206,13.33703206,13.33703206
1004,12/30/1981,12.29336613,12.94508116,13.30258938,13.30448326,13.30537627,13.30589219,13.30629145,13.30654362,13.30673339,13.30688498,13.30701603,13.30711671,13.3071962,13.30726462,13.30732419,13.3073755,13.30742363,13.30782963,13.30782963,13.30782963
1005,12/31/1981,11.71503238,12.71867129,13.27290519,13.27480272,13.2757113,13.27623075,13.27662859,13.27688079,13.27707111,13.27722195,13.2773543,13.2774524,13.27753265,13.2776017,13.27766132,13.27771352,13.27776001,13.27826762,13.27826762,13.27826762
1006,1/1/1982,13.22173777,13.23654941,13.24025985,13.24206828,13.24302081,13.24359452,13.24394484,13.2441979,13.24438923,13.24454085,13.24467499,13.24477245,13.24485232,13.24492177,13.24498161,13.24503313,13.24507952,13.24550526,13.24550526,13.24550526
1007,1/2/1982,12.75461607,13.18009724,13.21083075,13.21253326,13.21349702,13.21403861,13.21442125,13.21467316,13.21486296,13.21501667,13.21515078,13.21524625,13.21532746,13.21539652,13.2154561,13.21550762,13.21555403,13.21593218,13.21593218,13.21593218
1008,1/3/1982,12.17401021,12.95726363,13.10933508,13.1803311,13.1812293,13.18178323,13.18214897,13.18239996,13.18259094,13.18274248,13.18286556,13.182974,13.18305419,13.18312316,13.18318285,13.18323428,13.18328046,13.18346999,13.18346999,13.18346999
1009,1/4/1982,11.59642864,12.71235842,12.97522452,13.09723015,13.14935701,13.14988579,13.15026938,13.15052009,13.15070906,13.1508609,13.1509828,13.1510918,13.15117244,13.15124286,13.151301,13.15135277,13.15139836,13.15158309,13.15158309,13.15158309
1010,1/5/1982,11.02192593,12.4680818,12.84067533,13.06586395,13.11651696,13.11704548,13.11742336,13.11767718,13.11786846,13.11801845,13.1181403,13.1182487,13.11833011,13.11839895,13.11845884,13.11850995,13.11855588,13.11871737,13.11871737,13.11871737
1011,1/6/1982,10.45057158,12.22422581,12.71380777,12.99476358,13.08360823,13.08413911,13.08452342,13.08477483,13.08496414,13.0851158,13.08523639,13.08534545,13.08542612,13.08549515,13.08555474,13.08560619,13.08565342,13.08583915,13.08583915,13.08583915
1012,1/7/1982,9.882453226,11.98062819,12.5803754,12.94154388,13.01646254,13.0522828,13.05266487,13.05291394,13.05310416,13.05325385,13.05337556,13.0534749,13.05356541,13.05363424,13.053694,13.05374489,13.0537922,13.05394348,13.05394348,13.05394348
1013,1/8/1982,9.317679771,11.73695756,12.44597131,12.84172256,12.98628633,13.01023198,13.01920351,13.0194663,13.01965375,13.01980441,13.01992594,13.02002678,13.02011594,13.02018454,13.02024414,13.02029524,13.02034133,13.02047089,13.02047089,13.02047089
1014,1/9/1982,8.756382146,11.49301877,12.31097077,12.74469629,12.93573088,12.98521647,12.98559602,12.98584688,12.98603495,12.98618617,12.9863074,12.98640695,12.9864974,12.98656613,12.9866258,12.98667757,12.98672411,12.98687454,12.98687454,12.98687454
1015,1/10/1982,8.198725224,11.24906267,12.17567275,12.64792291,12.92078604,12.95159729,12.95198141,12.95222926,12.95242092,12.95257121,12.95269226,12.95279274,12.95288221,12.95295241,12.95301051,12.95306186,12.9531098,12.95330045,12.95330045,12.95330045
1016,1/11/1982,7.644914657,11.00503808,12.04017904,12.80900955,12.915789,12.91632051,12.91670492,12.91695496,12.91714532,12.91729739,12.91741953,12.9175291,12.91760966,12.91767841,12.91773804,12.91778954,12.91783578,12.91797586,12.91797586,12.91797586
1017,1/12/1982,7.095204909,10.76090902,12.84264259,12.87018171,12.87108751,12.87164747,12.87201029,12.87226262,12.87245258,12.87260495,12.87273326,12.87283786,12.87291737,12.87298673,12.87304649,12.87309821,12.87314405,12.87328071,12.87328071,12.87328071
1018,1/13/1982,6.549908975,12.410401,12.82528485,12.82699238,12.82800461,12.8285449,12.82893142,12.82918554,12.82937653,12.82952973,12.82966583,12.82976129,12.82984256,12.82991231,12.82997349,12.83002519,12.83007047,12.83021416,12.83021416,12.83021416
1019,1/14/1982,6.009117923,12.34062137,12.78901721,12.79072492,12.79174445,12.79228362,12.79267209,12.79292546,12.7931163,12.79326938,12.79340584,12.79350226,12.79358276,12.79365246,12.79371254,12.79376551,12.79381015,12.79392861,12.79392861,12.79392861
1020,1/15/1982,5.473817629,11.99659193,12.64543604,12.69292607,12.71410351,12.73011901,12.73848423,12.76147335,12.76166237,12.76181386,12.76193543,12.76203527,12.76212594,12.76219658,12.76225476,12.76230629,12.76235415,12.76256734,12.76256734,12.76256734
1021,1/16/1982,4.945013281,11.66440856,12.50289033,12.6103776,12.72248128,12.72301438,12.72339722,12.72365014,12.72384205,12.72399296,12.724116,12.72422515,12.72430615,12.72437548,12.72443545,12.72448852,12.72453335,12.7246835,12.7246835,12.7246835
1022,1/17/1982,4.42348299,11.34222826,12.36095082,12.60199428,12.65475935,12.68830828,12.6886907,12.68894407,12.6891318,12.68928379,12.68940651,12.68950527,12.68959655,12.68966553,12.68972662,12.68977773,12.68982351,12.68996564,12.68996564,12.68996564
1023,1/18/1982,3.910273626,11.02853827,12.22009262,12.50332808,12.65167868,12.65221252,12.65259804,12.65285284,12.653042,12.65319352,12.65331555,12.65342514,12.65350651,12.65357557,12.65363556,12.65368736,12.65373348,12.65388627,12.65388627,12.65388627
1024,1/19/1982,3.406808711,10.72209391,12.08006708,12.5900214,12.61541802,12.61595395,12.61634127,12.61659174,12.61678351,12.61693558,12.61705795,12.61716799,12.61724863,12.61731938,12.61737797,12.61743017,12.61747656,12.6176787,12.6176787,12.6176787
1025,1/20/1982,2.91505439,10.42012766,12.5677321,12.56963658,12.57055266,12.57112981,12.57148641,12.57174253,12.57193347,12.57209046,12.57222239,12.57231984,12.572401,12.57247092,12.57253122,12.57258329,12.57263032,12.57293776,12.57293776,12.57293776
1026,1/21/1982,2.437780739,10.17702216,12.44843613,12.53382153,12.53469798,12.53526883,12.53565323,12.53590811,12.53609776,12.53625042,12.53637389,12.53648325,12.53656497,12.53663386,12.53669382,12.53674569,12.53679366,12.53698224,12.53698224,12.53698224
1027,1/22/1982,1.978980716,9.930544465,12.31153703,12.4938617,12.49836292,12.49893686,12.49932354,12.49957803,12.49976734,12.49992028,12.50004318,12.50015328,12.50023417,12.5003038,12.500364,12.50041561,12.50046184,12.50061106,12.50061106,12.50061106
1028,1/23/1982,1.544513535,9.681518506,12.17605876,12.3937664,12.42996477,12.44499163,12.46473519,12.46500775,12.46519857,12.46535059,12.46547361,12.46557222,12.4656634,12.46573302,12.46579239,12.46584406,12.46589004,12.46598471,12.46598471,12.46598471
1029,1/24/1982,1.143083881,9.430607728,12.04001542,12.29454564,12.36183695,12.42402693,12.42964091,12.42990129,12.43009106,12.4302421,12.43036561,12.43046404,12.43055548,12.43062462,12.43068438,12.43073615,12.43078228,12.43089039,12.43089039,12.43089039
1030,1/25/1982,0.787446441,9.178379511,11.90253898,12.19501544,12.28665638,12.37249493,12.39560661,12.39585646,12.39604665,12.39619859,12.3963204,12.39642006,12.39651211,12.39658216,12.39664047,12.39669215,12.39673815,12.39683289,12.39683289,12.39683289
1031,1/26/1982,0.494725219,8.925342563,11.76389241,12.09523065,12.21155759,12.33828351,12.36085274,12.36110227,12.36129247,12.36144443,12.36156627,12.36166592,12.36175802,12.36182802,12.36188692,12.36193813,12.36198528,12.36207736,12.36207736,12.36207736
1032,1/27/1982,0.282035478,8.671972617,11.62429181,11.99523273,12.13663311,12.32487798,12.3252625,12.32551488,12.32570434,12.32585747,12.32597924,12.32607902,12.32617132,12.32623913,12.3263005,12.32635069,12.32639716,12.32651298,12.32651298,12.32651298
1033,1/28/1982,0.153347243,8.418719731,11.48391551,11.89505575,12.09391377,12.28352678,12.28919803,12.28945932,12.28964912,12.28980018,12.28992286,12.29002215,12.29011361,12.29018276,12.29024253,12.29029431,12.29034041,12.29044267,12.29044267,12.29044267
1034,1/29/1982,0.089596631,8.165990072,11.342911,11.79475083,12.04130592,12.25277816,12.25316518,12.25341439,12.25360642,12.25375773,12.25388027,12.2539828,12.25407144,12.25414087,12.25420205,12.25425234,12.25429902,12.25442002,12.25442002,12.25442002
1035,1/30/1982,0.061954213,7.91412192,11.20140001,11.69462423,12.16883756,12.21520655,12.21559299,12.21584339,12.21603516,12.21618629,12.21630933,12.21641104,12.21650008,12.21656952,12.21663026,12.2166817,12.2167276,12.2168436,12.2168436,12.2168436
1036,1/31/1982,0.049997809,7.663384711,11.05948212,11.5951525,12.1315334,12.17938643,12.17977343,12.1800231,12.18021473,12.18036675,12.18049078,12.18059151,12.18068104,12.18075001,12.18081076,12.1808615,12.18090904,12.1810358,12.1810358,12.1810358
1037,2/1/1982,0.043996134,7.413995067,10.91723818,11.50697126,12.10309153,12.14071782,12.14110332,12.14135405,12.14154553,12.14169653,12.14182024,12.14191916,12.14201031,12.14207956,12.14213952,12.14219116,12.14223751,12.14234069,12.14234069,12.14234069
1038,2/2/1982,0.040144486,7.166132366,10.77473743,11.4205982,12.05236474,12.10476968,12.10515441,12.10540581,12.10559844,12.10575015,12.10587218,12.10597373,12.10606391,12.10613288,12.10619261,12.10624498,12.10629092,12.10640274,12.10640274,12.10640274
1039,2/3/1982,0.037085491,6.919949406,10.63204562,11.33239264,12.00381504,12.06905786,12.06944345,12.06969486,12.06988645,12.07003855,12.07016128,12.07026284,12.07035247,12.07042196,12.07048265,12.07053419,12.07058011,12.07069486,12.07069486,12.07069486
1040,2/4/1982,0.034355562,6.675580158,10.48922848,11.24266333,11.95786959,12.03325129,12.03363692,12.03388835,12.03407995,12.03423207,12.03435481,12.03445638,12.03454602,12.03461551,12.03467621,12.03472776,12.03477372,12.03488914,12.03488914,12.03488914
1041,2/5/1982,0.031799491,6.433146793,10.34635069,11.15167959,11.91104036,11.99734385,11.9977295,11.99798095,11.99817257,11.99832469,11.99844744,11.99855018,11.99863866,11.99870816,11.99876795,11.99881967,11.99886599,11.99896073,11.99896073,11.99896073
1042,2/6/1982,0.029365195,6.19276652,10.20347253,11.0597685,11.90503038,11.96081742,11.96121134,11.96146505,11.96165582,11.96180968,11.96193113,11.96204053,11.96212234,11.96219177,11.96225267,11.96230355,11.96235022,11.96246796,11.96246796,11.96246796
1043,2/7/1982,0.027034508,5.95455769,10.06064757,10.96699151,11.81911973,11.92534851,11.92573423,11.92598572,11.9261777,11.92632952,11.92645229,11.92655388,11.92664354,11.92671305,11.92677377,11.92682532,11.92687116,11.92697741,11.92697741,11.92697741
1044,2/8/1982,0.024800493,5.718644918,9.917921863,10.87354715,11.77598743,11.86935807,11.88317914,11.89094417,11.89113245,11.89128305,11.89140539,11.89150582,11.89159681,11.89166586,11.89172555,11.89177713,11.89182458,11.89189726,11.89189726,11.89189726
1045,2/9/1982,0.022660196,5.485163504,9.7753341,10.77971454,11.67958001,11.85356349,11.85394924,11.85420166,11.85439243,11.85454459,11.85466737,11.85476897,11.85485864,11.85492816,11.85498796,11.8550397,11.85508659,11.85520598,11.85520598,11.85520598
1046,2/10/1982,0.020612402,5.254263679,9.632916642,10.68545459,11.73175355,11.81616242,11.81655646,11.81681024,11.81700106,11.81715496,11.81727644,11.81738588,11.81746771,11.81753716,11.81759808,11.81764898,11.81769549,11.81780018,11.81780018,11.81780018
1047,2/11/1982,0.018656983,5.02611519,9.490696879,10.59083959,11.6888025,11.77991439,11.78030846,11.78056227,11.78075311,11.78090703,11.78102852,11.78113797,11.78121981,11.78128926,11.78135019,11.78140109,11.78144774,11.781559,11.781559,11.781559
1048,2/12/1982,0.016794742,4.800912503,9.34869782,10.49595681,11.64582522,11.74366154,11.74405619,11.74430949,11.74450035,11.74465288,11.74477579,11.74488525,11.7449671,11.74503656,11.74509661,11.7451484,11.74519511,11.74530829,11.74530829,11.74530829
1049,2/13/1982,0.015027414,4.578880673,9.206938861,10.41960103,11.68766335,11.70079996,11.70119498,11.70144797,11.70163885,11.70179202,11.70191432,11.70202378,11.70210705,11.70217511,11.70223605,11.70228696,11.70233412,11.70244437,11.70244437,11.70244437
1050,2/14/1982,0.013357723,4.360281601,9.065441739,10.34223574,11.6504898,11.66378069,11.66417576,11.66443018,11.66461968,11.66477224,11.66489518,11.66500466,11.66508653,11.665156,11.66521606,11.66526893,11.66531478,11.66543545,11.66543545,11.66543545
1051,2/15/1982,0.011789427,4.145420207,8.92423351,10.26340446,11.58611278,11.62708079,11.62746619,11.62771786,11.62790964,11.6280619,11.62818475,11.62828641,11.62837614,11.6284457,11.62850554,11.62855731,11.62860364,11.62868971,11.62868971,11.62868971
1052,2/16/1982,0.010327337,3.934649474,8.783345376,10.18983213,11.5301289,11.59090701,11.59129423,11.59154469,11.59173648,11.59188875,11.5920116,11.59211327,11.592203,11.59227256,11.5923329,11.59238418,11.59243059,11.59252123,11.59252123,11.59252123
1053,2/17/1982,0.008977232,3.728372851,8.642814548,10.1126802,11.51227681,11.55422185,11.554617,11.55487007,11.55506101,11.55521501,11.55533657,11.55544607,11.55552796,11.55559745,11.55565841,11.55570934,11.55575589,11.55585626,11.55585626,11.55585626
1054,2/18/1982,0.007745603,3.52704116,8.502680011,10.03248721,11.46332347,11.51795545,11.51835065,11.51860515,11.51879471,11.51894732,11.5190703,11.51917981,11.51926171,11.5193312,11.51939128,11.51944416,11.51948987,11.51960019,11.51960019,11.51960019
1055,2/19/1982,0.006639094,3.331139513,8.362977157,9.9541484,11.46385127,11.47799139,11.47838576,11.47863976,11.47883074,11.47898337,11.47910637,11.47921589,11.47929891,11.4793673,11.47942738,11.47947922,11.47952639,11.47963275,11.47963275,11.47963275
1056,2/20/1982,0.005663544,3.141159144,8.223734828,9.872161996,11.43937622,11.43991235,11.44029909,11.44055404,11.44074398,11.44089701,11.4410201,11.44113008,11.44121172,11.44128203,11.44134133,11.44139467,11.441441,11.44155406,11.44155406,11.44155406
1057,2/21/1982,0.00482256,2.957551726,8.08497686,9.792376163,11.40219576,11.40273197,11.40311965,11.40337375,11.40356512,11.40371677,11.40384019,11.40395056,11.40403127,11.40410093,11.40416245,11.4042131,11.40426073,11.40436713,11.40436713,11.40436713
1058,2/22/1982,0.004115813,2.780671491,7.946767062,10.62695516,11.35425821,11.35479311,11.35517897,11.35543232,11.355625,11.35577685,11.35589983,11.356011,11.35609264,11.35616093,11.35622113,11.35627318,11.35631975,11.35643241,11.35643241,11.35643241
1059,2/23/1982,0.003537556,2.610721653,7.809412557,10.59294813,11.31636865,11.31690397,11.31728935,11.31754243,11.31773485,11.3178876,11.3180112,11.31812088,11.31820345,11.31827175,11.31833196,11.31838403,11.31843085,11.31855575,11.31855575,11.31855575
1060,2/24/1982,0.00307613,2.447727822,7.673143778,10.55383754,11.27856045,11.27909589,11.27948136,11.27973451,11.27992697,11.28007976,11.28020339,11.2803131,11.28039569,11.280464,11.28052423,11.28057631,11.28062319,11.2807509,11.2807509,11.2807509
1061,2/25/1982,0.002714986,2.291553062,7.538079582,10.51324174,11.2407133,11.24124774,11.2416336,11.24188681,11.24208019,11.24223214,11.2423552,11.24246644,11.2425468,11.24261647,11.24267671,11.2427288,11.24277582,11.24290946,11.24290946,11.24290946
1062,2/26/1982,0.002435028,2.141948596,7.404269308,10.46878714,11.20291457,11.20345027,11.20383592,11.20408919,11.20428175,11.20443461,11.2045583,11.20466805,11.20475068,11.20481903,11.20487928,11.20493139,11.20497803,11.20509219,11.20509219,11.20509219
1063,2/27/1982,0.002217363,1.998616971,7.271713445,10.20329039,11.16594781,11.16649464,11.16688172,11.16713725,11.1673287,11.16748046,11.1676037,11.16771453,11.16779531,11.16786555,11.16792534,11.16797734,11.16802349,11.16810956,11.16810956,11.16810956
1064,2/28/1982,0.002045429,1.861264999,7.140457416,10.38307642,11.12691699,11.1274517,11.12783802,11.12809111,11.12828371,11.12843661,11.12856055,11.12867103,11.12875143,11.12882114,11.12888141,11.12893338,11.12898167,11.12911401,11.12911401,11.12911401
1065,3/1/1982,0.001906048,1.729636697,7.012707255,11.07570735,11.07658587,11.07715993,11.07754592,11.07780179,11.07799221,11.07814616,11.07826966,11.0783805,11.07846061,11.07853048,11.07859068,11.07864417,11.07868958,11.0788204,11.0788204,11.0788204
1066,3/2/1982,0.001789485,1.603528155,6.88967205,11.03734829,11.03822705,11.03880126,11.03918735,11.0394433,11.03963377,11.03978776,11.03991129,11.04002217,11.0401023,11.04017219,11.0402324,11.04028591,11.04033124,11.04045534,11.04045534,11.04045534
1067,3/3/1982,0.001688944,1.48279101,6.770633119,10.90924246,11.00104414,11.0015821,11.00196614,11.00222059,11.00241414,11.00256573,11.00269039,11.0027994,11.00288092,11.00295122,11.00301114,11.00306421,11.00310971,11.00321994,11.00321994,11.00321994
1068,3/4/1982,0.001599868,1.367330249,6.655709774,10.96047807,10.96135796,10.96193121,10.96231749,10.96257355,10.96276412,10.96291893,10.96304238,10.96315147,10.96323288,10.9633028,10.96336304,10.96341635,10.96346212,10.96359664,10.96359664,10.96359664
1069,3/5/1982,0.001519277,1.257099479,6.54311749,10.92208009,10.92295953,10.92353419,10.92392058,10.92417673,10.92436734,10.92452146,10.92464509,10.92475605,10.92483624,10.92490618,10.92496645,10.92501999,10.92506528,10.92518367,10.92518367,10.92518367
1070,3/6/1982,0.001445255,1.152094659,6.433289265,10.88366244,10.88454287,10.88511647,10.88550298,10.8857592,10.88594989,10.8861048,10.88622832,10.88633748,10.88641893,10.8864889,10.88654918,10.88660252,10.88664851,10.88679312,10.88679312,10.88679312
1071,3/7/1982,0.001376567,1.052346827,6.325127731,10.84523094,10.8461109,10.84668581,10.84707253,10.84732883,10.84751955,10.84767376,10.84779665,10.84790725,10.84798873,10.84805871,10.84811901,10.84817237,10.84821774,10.84832469,10.84832469,10.84832469
1072,3/8/1982,0.001312409,0.957914191,6.21928327,10.80666767,10.80754781,10.80812293,10.80850963,10.80876598,10.80895675,10.80911099,10.80923471,10.80934576,10.80942602,10.80949602,10.80955633,10.80960991,10.80965518,10.80976849,10.80976849,10.80976849
1073,3/9/1982,0.001252245,0.868873292,6.11497844,10.76824262,10.76912374,10.76969778,10.7700846,10.77034102,10.77053185,10.77068689,10.77081051,10.77091975,10.77100127,10.77107128,10.77113161,10.771185,10.77123084,10.77136304,10.77136304,10.77136304
1074,3/10/1982,0.001195699,0.785309458,6.209505047,10.71013821,10.71104113,10.71160477,10.71197616,10.71223132,10.7124247,10.71257822,10.71270389,10.71281185,10.71289364,10.71296415,10.71302417,10.71307634,10.7131232,10.71324737,10.71324737,10.71324737
1075,3/11/1982,0.001142495,0.707322395,6.256673335,10.6685743,10.6733163,10.67389358,10.67428276,10.67453777,10.67472945,10.67488427,10.67500809,10.67511788,10.6751993,10.67526938,10.67533085,10.67538219,10.67542949,10.67551186,10.67551186,10.67551186
1076,3/12/1982,0.001092415,0.635030213,6.337880606,10.63389627,10.6347828,10.63535181,10.6357323,10.63598729,10.63618079,10.63633502,10.63645951,10.6365688,10.63665066,10.63672133,10.6367813,10.63683348,10.63688001,10.63697973,10.63697973,10.63697973
1077,3/13/1982,0.00104528,0.568549278,6.396530563,10.59265953,10.59354623,10.59411497,10.59449643,10.59475151,10.59494514,10.59509859,10.59520576,10.59531507,10.595397,10.59546708,10.59552761,10.5955798,10.59562692,10.59574984,10.59574984,10.59574984
1078,3/14/1982,0.001000878,0.50779484,6.403027596,10.55289909,10.55378669,10.5543552,10.5547354,10.5549915,10.55516765,10.55532113,10.55544583,10.55555516,10.55563705,10.5557072,10.55576849,10.55582073,10.5558666,10.55597442,10.55597442,10.55597442
1079,3/15/1982,0.000958136,0.452808223,6.414135759,10.51314407,10.51403181,10.51460007,10.51498071,10.5152363,10.51542991,10.51558423,10.51569268,10.51580062,10.51588253,10.51595269,10.51601325,10.51606546,10.51611238,10.51623818,10.51623818,10.51623818
1080,3/16/1982,0.000917971,0.403721026,6.355616309,10.47278374,10.47368798,10.47425188,10.47462465,10.47487968,10.47507286,10.47522107,10.47533326,10.47544106,10.47552199,10.47559216,10.47565273,10.475705,10.47573661,10.4759918,10.4759918,10.4759918
1081,3/17/1982,0.000880871,0.360347815,10.41402427,10.41595921,10.41685826,10.41738399,10.417791,10.41804799,10.41824112,10.41839564,10.41852868,10.41863048,10.41870092,10.41876203,10.41882265,10.41887493,10.41892446,10.41922446,10.41922446,10.41922446
1082,3/18/1982,0.000846427,0.322852587,10.37475993,10.37669735,10.37759766,10.37812386,10.3785318,10.37878912,10.37898149,10.3791362,10.3792694,10.37935064,10.37943395,10.37950295,10.37956375,10.37961611,10.37966461,10.37990124,10.37990124,10.37990124
1083,3/19/1982,0.000814018,0.290920193,9.965021078,10.33804247,10.33895734,10.33952164,10.33989402,10.34015003,10.3403445,10.34049787,10.34060746,10.34071626,10.3407975,10.3408683,10.34092859,10.34098099,10.34102787,10.34114648,10.34114648,10.34114648
1084,3/20/1982,0.0007835,0.264372283,10.29438834,10.29632693,10.29722736,10.29775402,10.2981619,10.29841962,10.29861309,10.2987693,10.29890116,10.29900205,10.29906745,10.29913897,10.29920015,10.29925112,10.29929829,10.29943145,10.29943145,10.29943145
1085,3/21/1982,0.000755376,0.242913762,10.25471427,10.25665356,10.25755473,10.25808173,10.25848987,10.25874776,10.25894135,10.25907593,10.25920887,10.25931091,10.25939235,10.25946347,10.2595247,10.2595757,10.25960689,10.25984324,10.25984324,10.25984324
1086,3/22/1982,0.0007293,0.229758039,10.20004006,10.20201429,10.20294374,10.20348099,10.203884,10.20414191,10.20433562,10.20449102,10.20460752,10.20470565,10.20478827,10.20485891,10.20491986,10.20497256,10.20501231,10.20521794,10.20521794,10.20521794
1087,3/23/1982,0.000705205,0.22596409,10.16053011,10.16250632,10.1634367,10.16397448,10.16437747,10.16463564,10.16483054,10.1649861,10.1651235,10.16522172,10.16528358,10.16535434,10.1654157,10.16546808,10.16551567,10.16577371,10.16577371,10.16577371
1088,3/24/1982,0.000683234,0.226885262,10.12103242,10.12301063,10.12394197,10.12448068,10.12488423,10.12514256,10.12533803,10.12547282,10.12561017,10.12570815,10.12579016,10.12586127,10.12592207,10.12597491,10.12600511,10.12619979,10.12619979,10.12619979
1089,3/25/1982,0.000662851,0.231129413,10.08160062,10.08358155,10.08451416,10.08505323,10.0854576,10.08571639,10.0859117,10.08606753,10.08620506,10.08630367,10.0863863,10.08645732,10.08651838,10.08655041,10.08660016,10.08688907,10.08688907,10.08688907
1090,3/26/1982,0.000644027,0.235341505,10.04245998,10.04444528,10.04537994,10.04592015,10.04632515,10.0465844,10.04678057,10.04693674,10.04707458,10.0471734,10.04725521,10.04732658,10.04738759,10.04744006,10.04746988,10.04778108,10.04778108,10.04778108
1091,3/27/1982,0.000626149,0.239174365,10.00324885,10.00523856,10.0061753,10.00671676,10.00712293,10.00738287,10.00757904,10.00773556,10.0078737,10.00797275,10.00805575,10.00812708,10.00818842,10.00822056,10.00827032,10.00855748,10.00855748,10.00855748
1092,3/28/1982,0.000608846,0.242405354,9.963890517,9.965884099,9.966822665,9.967365178,9.967772139,9.96803258,9.968229137,9.968385959,9.96852437,9.968623606,9.968706767,9.968778237,9.968839685,9.968871891,9.968921184,9.969181745,9.969181745,9.969181745
1093,3/29/1982,0.000595541,0.501450755,9.913007697,9.914887898,9.915854046,9.916402758,9.916804943,9.917065739,9.917262356,9.917419478,9.917558574,9.917657722,9.917741415,9.917791782,9.917853053,9.917906742,9.917954581,9.918172761,9.918172761,9.918172761
1094,3/30/1982,0.000598103,0.676104429,9.873162941,9.875046896,9.876014973,9.876564781,9.87696813,9.877229522,9.877426512,9.877583967,9.877722904,9.87782225,9.877905703,9.877977764,9.878038077,9.878091459,9.878131977,9.87845779,9.87845779,9.87845779
1095,3/31/1982,0.000605208,0.798248122,9.833462524,9.835351345,9.836321921,9.836873149,9.837277539,9.837539607,9.837737105,9.837894967,9.838033914,9.838133865,9.838216525,9.838289781,9.83835025,9.838403769,9.838432925,9.838740869,9.838740869,9.838740869
1096,4/1/1982,0.000876831,8.595675013,9.783244745,9.785015199,9.786020657,9.786587202,9.786979808,9.787243845,9.787440763,9.787598973,9.787737986,9.787838752,9.787922621,9.787993393,9.788055541,9.788110641,9.788153509,9.788446771,9.788446771,9.788446771
1097,4/2/1982,0.001147401,8.565879876,9.743072748,9.74484733,9.745855132,9.746422997,9.746816519,9.747081172,9.747278549,9.747436792,9.747576257,9.747677465,9.747761531,9.74783348,9.747895772,9.747949975,9.747977645,9.748235481,9.748235481,9.748235481
1098,4/3/1982,0.001297444,8.533398756,9.702760511,9.704538812,9.705548726,9.706117782,9.706512128,9.706777336,9.706975126,9.707133932,9.707273458,9.707374878,9.70745912,9.70753122,9.707593643,9.707647857,9.707675667,9.707939218,9.707939218,9.707939218
1099,4/4/1982,0.001370454,8.499523046,9.662408401,9.664190833,9.665203094,9.665773471,9.666168734,9.666434557,9.666632807,9.666792088,9.666931832,9.667033488,9.667117925,9.667189177,9.667251746,9.667307216,9.667349715,9.667617484,9.667617484,9.667617484
1100,4/5/1982,0.001436616,8.467240474,9.621628446,9.62341245,9.624425855,9.624996877,9.625392982,9.62565871,9.625857184,9.626016982,9.626157219,9.626237259,9.626321834,9.626394182,9.626455805,9.626509878,9.626559072,9.62670821,9.62670821,9.62670821
1101,4/6/1982,0.001514453,8.045959315,9.581251758,9.583237097,9.584166559,9.584764523,9.585127632,9.58539261,9.585591899,9.585751143,9.585889316,9.585993177,9.586078335,9.586149893,9.586213497,9.586266381,9.586314219,9.586427785,9.586427785,9.586427785
1102,4/7/1982,0.001693733,7.561164102,9.540044896,9.54206851,9.543023603,9.543578211,9.543990313,9.544256959,9.544456806,9.544615046,9.54473547,9.544835368,9.544920386,9.544992837,9.545055532,9.545109437,9.545158051,9.545303854,9.545303854,9.545303854
1103,4/8/1982,0.001710649,7.513935613,9.498115193,9.500148929,9.501085532,9.501636578,9.502050016,9.50231531,9.502513839,9.502673611,9.502814823,9.502916359,9.503001635,9.503073063,9.503135713,9.503189717,9.503237591,9.503359615,9.503359615,9.503359615
1104,4/9/1982,0.001792903,7.104463098,9.457636227,9.45965224,9.460583111,9.461181087,9.461549247,9.461792752,9.461993071,9.462153208,9.462294008,9.462395172,9.462479736,9.462551544,9.462614334,9.462668532,9.462716259,9.462843754,9.462843754,9.462843754
1105,4/10/1982,0.001813031,6.711269784,9.416686166,9.418613684,9.419594796,9.420155228,9.420563447,9.42082889,9.421030124,9.421189741,9.421329512,9.421431601,9.421515621,9.421588382,9.421630966,9.421683593,9.421731965,9.421894446,9.421894446,9.421894446
1106,4/11/1982,0.001713527,7.727748502,9.373990144,9.375757244,9.376753019,9.377329569,9.377722725,9.377989649,9.37818984,9.37835302,9.378489881,9.378592087,9.378676619,9.378750194,9.378812327,9.378866654,9.378904438,9.379067688,9.379067688,9.379067688
1107,4/12/1982,0.001616984,7.69028469,9.333026207,9.334795514,9.335792533,9.336368942,9.33676345,9.33703016,9.337230187,9.337394087,9.337531119,9.337632433,9.33771707,9.337790737,9.337852947,9.337907343,9.337956402,9.338190178,9.338190178,9.338190178
1108,4/13/1982,0.001521642,7.654193664,9.292123852,9.293896107,9.294894787,9.295471972,9.295866875,9.296134476,9.296334837,9.296499009,9.29663627,9.296738774,9.296823552,9.296896835,9.296959656,9.297014142,9.297062865,9.297260127,9.297260127,9.297260127
1109,4/14/1982,0.029637877,9.234715116,9.238832629,9.240664783,9.241670355,9.242268142,9.242645241,9.242912617,9.243114647,9.243284588,9.243417264,9.243519267,9.243604786,9.243678133,9.243741308,9.243795687,9.243843874,9.244116163,9.244116163,9.244116163
1110,4/15/1982,0.034028074,9.193447258,9.197574811,9.199411882,9.200419906,9.201019105,9.201396969,9.201665197,9.201867319,9.202037625,9.202170625,9.202272876,9.202358604,9.20243213,9.202495459,9.20254997,9.202598861,9.202809183,9.202809183,9.202809183
1111,4/16/1982,9.118195001,9.134763913,9.138689605,9.14061751,9.141629383,9.142238998,9.142613854,9.142884696,9.143086732,9.143264622,9.143390706,9.14349322,9.143578962,9.143652615,9.143716184,9.143771024,9.143820187,9.14408933,9.14408933,9.14408933
1112,4/17/1982,9.093962306,9.109863162,9.113813829,9.115740563,9.116755496,9.117366709,9.117740043,9.118009924,9.118213652,9.118385888,9.118518904,9.118621527,9.118707492,9.118781451,9.11884517,9.118900005,9.118949302,9.119171472,9.119171472,9.119171472
1113,4/18/1982,9.050177156,9.066128669,9.070091922,9.072024795,9.073042961,9.073656121,9.074030645,9.074301386,9.074505762,9.074678547,9.074811987,9.074914634,9.075001175,9.07507537,9.075139292,9.075194301,9.07524291,9.075433582,9.075433582,9.075433582
1114,4/19/1982,9.006197688,9.022194612,9.026169148,9.028107524,9.029128588,9.029743494,9.030119084,9.030390595,9.030595554,9.030768831,9.03090265,9.031005589,9.031092377,9.031166783,9.031230887,9.031286052,9.031334644,9.031508723,9.031508723,9.031508723
1115,4/20/1982,8.962041353,8.978075595,8.982059403,8.9840023,8.985025747,8.985642087,8.986018553,8.986290698,8.986496135,8.986669815,8.98680349,8.986907126,8.986994116,8.987068697,8.98713295,8.987179,8.987215038,8.98736189,8.98736189,8.98736189
1116,4/21/1982,8.917843383,8.933927974,8.937924291,8.939873289,8.940899949,8.941518224,8.941895873,8.942168872,8.942374954,8.94254918,8.942683733,8.942787696,8.942874499,8.942949313,8.943013767,8.943069236,8.943118894,8.943365968,8.943365968,8.943365968
1117,4/22/1982,8.873789312,8.889929789,8.893939992,8.895895762,8.896925989,8.897546413,8.897925373,8.898199321,8.898406119,8.89858095,8.89871597,8.898819833,8.898907399,8.898981533,8.89904611,8.89910177,8.899151097,8.899290415,8.899290415,8.899290415
1118,4/23/1982,8.829233941,8.845411849,8.849431351,8.851391657,8.852424273,8.853046136,8.853425975,8.853700558,8.853907835,8.854083072,8.854217944,8.854322509,8.854410278,8.854485527,8.854550355,8.854606145,8.854654931,8.854781611,8.854781611,8.854781611
1119,4/24/1982,8.784821086,8.801062602,8.805097908,8.807065921,8.808102597,8.808726905,8.809108238,8.8093839,8.809591993,8.809767919,8.809903785,8.810008761,8.810096411,8.810171954,8.810237038,8.810293047,8.810343149,8.810606343,8.810606343,8.810606343
1120,4/25/1982,8.740878042,8.757214465,8.761273352,8.763252865,8.764295599,8.764923555,8.765307116,8.76558439,8.765793698,8.765970652,8.766107312,8.766212902,8.766301531,8.766377515,8.766442512,8.766498848,8.766549221,8.766814209,8.766814209,8.766814209
1121,4/26/1982,8.724445109,8.741169547,8.74525033,8.747244606,8.748294408,8.748926444,8.749313543,8.749593139,8.749803707,8.749984029,8.750119277,8.750225278,8.750314581,8.75039094,8.750456351,8.750513185,8.750563889,8.750814036,8.750814036,8.750814036
1122,4/27/1982,8.7090961,8.725554921,8.729672054,8.731678894,8.732735971,8.733372636,8.733761203,8.734042269,8.734254537,8.734423906,8.734572522,8.73467975,8.734769526,8.734846122,8.734912528,8.734969682,8.735020643,8.735280632,8.735280632,8.735280632
1123,4/28/1982,8.73581848,8.751640961,8.75580299,8.757811707,8.758892444,8.759494862,8.759926154,8.760210823,8.760424311,8.760595176,8.76074578,8.760854649,8.76094511,8.761022882,8.761089615,8.761147325,8.761199076,8.761500317,8.761500317,8.761500317
1124,4/29/1982,9.059845141,9.159447112,9.183016354,9.19387865,9.204516702,9.207003391,9.207437072,9.207737409,9.207954037,9.2081285,9.208269333,9.208384215,9.208489555,9.208568993,9.208637818,9.208696625,9.208756692,9.20919508,9.20919508,9.20919508
1125,4/30/1982,9.331926383,9.357981763,9.362869456,9.364873482,9.384403942,9.397773411,9.406694197,9.416461747,9.425789843,9.445095394,9.468576216,9.468820884,9.46891927,9.469003048,9.469075132,9.469143781,9.469235866,9.469995378,9.469995378,9.469995378
1126,5/1/1982,9.538742006,9.560031042,9.564324229,9.56659616,9.567639529,9.56830304,9.584524604,9.594568224,9.602857528,9.607776008,9.619283969,9.634740653,9.646064818,9.651944332,9.652059895,9.65212342,9.652264838,9.653112302,9.653112302,9.653112302
1127,5/2/1982,9.761095973,9.78579008,9.79042318,9.792740152,9.79380967,9.797546144,9.813143897,9.82407832,9.832634061,9.842746862,9.858853651,9.877256617,9.890697498,9.898943162,9.899083806,9.899155655,9.899264204,9.90005967,9.90005967,9.90005967
1128,5/3/1982,9.964085586,9.993113142,9.998403772,10.00056997,10.02320985,10.03644963,10.04434848,10.05390004,10.06576864,10.07700866,10.09001152,10.10145956,10.10411451,10.10421877,10.1042949,10.10436073,10.10446623,10.10515668,10.10515668,10.10515668
1129,5/4/1982,10.10107977,10.12508151,10.1298226,10.13208453,10.13643616,10.1454324,10.15026144,10.15187417,10.15308178,10.15404975,10.15519212,10.17152561,10.18349303,10.1928406,10.19306007,10.19312838,10.19327899,10.19418643,10.19418643,10.19418643
1130,5/5/1982,9.986403878,10.00899223,10.01362343,10.0159421,10.02160665,10.02299246,10.02780653,10.08773447,10.09489354,10.11806645,10.1730785,10.232096,10.23324814,10.23372276,10.23413805,10.24566644,10.26163983,10.27628034,10.27628034,10.27628034
1131,5/6/1982,9.85903438,9.890146563,9.895554708,9.897804091,9.914786962,9.917435403,9.919287947,10.02379642,10.03775705,10.07040742,10.13103273,10.17816418,10.18651333,10.18961163,10.19363035,10.20454431,10.44602259,10.50975643,10.50975643,10.50975643
1132,5/7/1982,9.757344506,9.779311395,9.783960867,9.786266044,9.790221654,9.797648104,9.801187318,9.945065396,9.982489616,10.02391397,10.08474916,10.12246511,10.13777991,10.14561215,10.15413299,10.43005844,10.78016448,10.82403591,10.82403591,10.82403591
1133,5/8/1982,9.625973115,9.668405647,9.673966929,9.676194741,9.677386982,9.678080153,9.679243793,9.875184639,9.926323669,9.975611205,10.03557114,10.07171394,10.09011027,10.10445777,10.1389046,10.55258434,10.97737776,11.01093123,11.01093123,11.01093123
1134,5/9/1982,9.512785634,9.551162888,9.556571457,9.558776888,9.559969081,9.560649014,9.56111311,9.811166345,9.868233905,9.922043189,9.985225937,10.02393373,10.04523751,10.06606175,10.11294004,10.49814122,10.94563137,10.97687407,10.97687407,10.97687407
1135,5/10/1982,9.407670656,9.429554809,9.434159114,9.436574315,9.43767248,9.438928673,9.446251573,9.747142839,9.810361202,9.869131501,9.935476279,9.97652085,10.00173608,10.0297575,10.08665336,10.44080173,10.8962772,10.90915991,10.90915991,10.90915991
1136,5/11/1982,9.286982828,9.306957425,9.3115887,9.313954182,9.315063766,9.329471652,9.332871993,9.683131372,9.752608011,9.816275092,9.885792193,9.929328143,9.958747935,9.992796792,10.05717274,10.37624832,10.79530994,10.80733796,10.80733796,10.80733796
1137,5/12/1982,9.173178733,9.193327443,9.197995229,9.200351176,9.201463726,9.209096653,9.213309921,9.61895058,9.695174533,9.764130425,9.836713458,9.88287221,9.916968231,9.957008501,10.02743544,10.30300247,10.69721881,10.7057097,10.7057097,10.7057097
1138,5/13/1982,9.058218987,9.080067082,9.084663801,9.087074627,9.088171015,9.089427879,9.096803041,9.548740257,9.639373342,9.715602011,9.789298893,9.838561724,9.879448978,9.928481395,10.00225732,10.31900004,10.61909302,10.62173884,10.62173884,10.62173884
1139,5/14/1982,8.931014582,8.95658238,8.961380891,8.96378039,8.964888273,8.974950733,8.976911041,9.474865722,9.583402965,9.666067371,9.741754626,9.794861566,9.84152301,9.895585769,9.963670655,10.35095157,10.52959776,10.53448899,10.53448899,10.53448899
1140,5/15/1982,8.816563316,8.837266943,8.841916148,8.844334759,8.845409212,8.846112154,8.856370027,9.410373118,9.525819297,9.613361409,9.692723901,9.750404874,9.802694466,9.860578866,9.921743478,10.27147442,10.38898224,10.38115971,10.38115971,10.38115971
1141,5/16/1982,8.709804039,8.730690218,8.735339564,8.737662664,8.739464589,8.749514871,8.755383054,9.346623253,9.467913311,9.559808309,9.64301764,9.705642158,9.763851452,9.823802356,9.883230947,10.18541489,10.1842365,10.18726841,10.18726841,10.18726841
1142,5/17/1982,8.593641652,8.614093699,8.618743915,8.621081516,8.622476752,8.631114532,8.639747051,9.282643831,9.410325617,9.507148694,9.594434128,9.661763867,9.723526948,9.782795018,9.841429111,10.10528574,10.0450724,10.05279077,10.05279077,10.05279077
1143,5/18/1982,8.474826213,8.499676103,8.504393377,8.50678756,8.507893996,8.511591036,8.518139282,9.219016102,9.352386866,9.453097929,9.543683447,9.614417349,9.679400907,9.741150343,9.800078297,10.0337319,9.982039294,9.858672433,9.858672433,9.858672433
1144,5/19/1982,8.362169449,8.383099406,8.387724786,8.39013427,8.391210941,8.391912043,8.398350165,9.155442094,9.294452909,9.398903649,9.492601405,9.566337165,9.63412858,9.698419076,9.757403447,9.968842409,9.911271222,9.687738814,9.687738814,9.687738814
1145,5/20/1982,8.236278551,8.263080748,8.267981545,8.270387432,8.271473833,8.27903637,8.280425144,9.09190987,9.236558526,9.344752173,9.441555265,9.518265664,9.588784541,9.655281699,9.714224277,9.904994921,9.840283564,9.557207881,9.557207881,9.557207881
1146,5/21/1982,8.116671782,8.142851885,8.147697783,8.150089285,8.151187784,8.1608051,8.16646961,9.028416478,9.178748906,9.291057076,9.391241731,9.471703431,9.546060218,9.613062509,9.671051377,9.83147699,9.556555765,9.563990928,9.563990928,9.563990928
1147,5/22/1982,8.012523717,8.030257144,8.034923683,8.037232933,8.03836352,8.039051959,8.046820081,8.964824937,9.121280515,9.2388193,9.342640147,9.426695634,9.503354757,9.568691514,9.625207038,9.763091495,9.491466766,9.519758743,9.519758743,9.519758743
1148,5/23/1982,7.889804207,7.911752905,7.916303075,7.918696318,7.919788766,7.920487272,7.929657314,8.901322171,9.063677871,9.185483792,9.292665711,9.379672559,9.458717556,9.524152988,9.579626248,9.70242605,9.443926504,9.471688845,9.471688845,9.471688845
1149,5/24/1982,7.777207276,7.795297003,7.799943993,7.802271626,7.803385227,7.804074286,7.814208396,8.83755335,9.006499123,9.133258728,9.244329889,9.33469539,9.414883258,9.479384021,9.532569674,9.634370074,9.456597184,9.480106742,9.480106742,9.480106742
1150,5/25/1982,7.639709215,7.681366657,7.686862432,7.68906039,7.690241171,7.690927557,7.691388479,8.767468726,8.951327466,9.084454125,9.200429403,9.293620475,9.370522727,9.431699163,9.481493666,9.599816052,9.632573283,9.638403692,9.638403692,9.638403692
1151,5/26/1982,7.542977961,7.560654195,7.565305684,7.567606993,7.568734427,7.569420645,7.572518791,8.667506575,8.895936549,9.034948327,9.153957353,9.248108133,9.323200586,9.38292435,9.431986713,9.774567112,9.781791134,9.78768811,9.78768811,9.78768811
1152,5/27/1982,7.417583413,7.438381414,7.442978013,7.445372162,7.446441809,7.44713849,7.456153976,8.580862375,8.837954684,8.981646015,9.103354283,9.200321388,9.276224994,9.336622568,9.385951742,9.79637219,9.803499477,9.832435882,9.832435882,9.832435882
1153,5/28/1982,7.276503069,7.318047258,7.323526649,7.325719432,7.326897645,7.327579162,7.328383518,8.516929457,8.780267648,8.927699161,9.052192525,9.152551257,9.229764317,9.291116576,9.341772378,9.739811778,9.75364609,9.857317317,9.857317317,9.857317317
1154,5/29/1982,7.17009147,7.195371101,7.200114902,7.202488227,7.203583231,7.210428571,7.211808108,8.453576137,8.72264241,8.873864186,9.001323662,9.105307373,9.184029814,9.246281221,9.297437991,9.677590316,9.709348192,9.87366764,9.87366764,9.87366764
1155,5/30/1982,7.093203339,7.117769093,7.122436413,7.124807153,7.125904167,7.129562827,7.13777204,8.388897274,8.665327936,8.821135512,8.951675687,9.05879923,9.13883634,9.201855867,9.252315935,9.612336926,9.681802525,9.895162115,9.895162115,9.895162115
1156,5/31/1982,6.973282991,6.9998422,7.004698567,7.007115335,7.008159193,7.015693625,7.017064258,8.325644828,8.607756439,8.767285127,8.900762937,9.011413019,9.093093596,9.157843475,9.209700298,9.55376463,9.64297088,9.911108453,9.911108453,9.911108453
1157,6/1/1982,6.843831227,6.885537243,6.89100242,6.893192047,6.894363853,6.895044842,6.895736945,8.262364216,8.550223181,8.713493286,8.849778616,8.963763614,9.047152059,9.11398693,9.167754292,9.497112081,9.597009096,9.930546809,9.930546809,9.930546809
1158,6/2/1982,6.725056288,6.766716505,6.772176567,6.774364518,6.775534388,6.776214625,6.777759574,8.199097052,8.492733384,8.659802313,8.799086901,8.916203195,9.001488689,9.070503038,9.125853709,9.440853085,9.551106585,9.977533977,9.977533977,9.977533977
1159,6/3/1982,6.625330226,6.647500511,6.652034231,6.654276906,6.657084693,6.660042813,6.666287124,8.135721767,8.435351222,8.606517879,8.749818149,8.869085667,8.956484811,9.027355285,9.083386575,9.383620124,9.509639835,10.0637538,10.0637538,10.0637538
1160,6/4/1982,6.50832247,6.52957766,6.534105158,6.536475318,6.537549009,6.538517681,6.548004299,8.072558751,8.378045397,8.553535435,8.701735262,8.823581973,8.913862147,8.984780205,9.040448162,9.32324685,9.48688431,9.793189522,9.793189522,9.793189522
1161,6/5/1982,6.369184545,6.413393401,6.418849366,6.421090365,6.422230218,6.422907549,6.429226359,8.009504679,8.320734292,8.500437479,8.653647437,8.77857823,8.87172656,8.941626847,8.998484565,9.267586136,9.462210754,9.768407061,9.768407061,9.768407061
1162,6/6/1982,6.256125784,6.29728432,6.302714276,6.304885274,6.30605255,6.306730736,6.307186139,7.94635691,8.263551549,8.447644554,8.605693937,8.733271416,8.82851491,8.897825873,8.956189044,9.215512039,9.790598785,9.895097385,9.895097385,9.895097385
1163,6/7/1982,6.159124337,6.179683723,6.18422721,6.186595756,6.187651642,6.18834033,6.191909296,7.883047771,8.206384224,8.394925187,8.557231721,8.687334138,8.784439565,8.854122247,8.913902111,9.167163315,9.993162138,10.1672693,10.1672693,10.1672693
1164,6/8/1982,6.035648412,6.060850034,6.065561881,6.067909333,6.068992568,6.07569617,6.077499963,7.819975224,8.1490927,8.342535464,8.508045823,8.640888405,8.739996758,8.810902822,8.872113607,9.126147305,10.31380255,10.48652557,10.48652557,10.48652557
1165,6/9/1982,5.904983902,5.945978486,5.951388257,5.953549162,5.954711788,5.955385773,5.95601404,7.756790967,8.09203537,8.290716193,8.460258318,8.595744043,8.696406313,8.76734651,8.83073871,9.097958458,10.39779649,10.61611635,10.61611635,10.61611635
1166,6/10/1982,5.787706935,5.828947934,5.834353223,5.836518739,5.837677185,5.838351057,5.83950622,7.691396021,8.036283794,8.241522864,8.417251741,8.553988235,8.653711171,8.722373259,8.790311493,9.173617061,10.1763308,10.24947662,10.24947662,10.24947662
1167,6/11/1982,5.694892222,5.713046816,5.717621527,5.7199304,5.721001516,5.721680546,5.727392683,7.626887259,7.980616219,8.191087865,8.371251194,8.510079683,8.610074153,8.679095106,8.752700868,9.381205625,10.30283484,10.37738562,10.37738562,10.37738562
1168,6/12/1982,5.560194012,5.597400381,5.602643857,5.604828795,5.605936929,5.606622329,5.607047023,7.563577672,7.924846946,8.139549979,8.323526662,8.464970834,8.566432797,8.637405676,8.719074611,9.415701121,10.4127602,10.60435139,10.60435139,10.60435139
1169,6/13/1982,5.439399183,5.480448462,5.485828759,5.48798364,5.489137016,5.489807294,5.490916846,7.498280631,7.870133077,8.090455171,8.279303692,8.422611607,8.524423109,8.598070225,8.692725731,9.560835865,10.11796297,10.29120622,10.29120622,10.29120622
1170,6/14/1982,5.328590107,5.365673524,5.370899752,5.373030828,5.374182864,5.374839838,5.375288287,7.432135645,7.815502731,8.041507034,8.234553434,8.379809511,8.483233716,8.562493921,8.672250634,9.682760227,9.977175179,10.18458809,10.18458809,10.18458809
1171,6/15/1982,5.227368518,5.244611622,5.249149133,5.251445591,5.258494427,5.259858042,5.260703519,7.3686425,7.760104212,7.990784056,8.187416957,8.335468931,8.44228424,8.528777657,8.655906816,9.732738942,10.15616084,10.40081945,10.40081945,10.40081945
1172,6/16/1982,5.111913449,5.129124697,5.133653825,5.13594604,5.142981893,5.1443437,5.145186917,7.304333313,7.705143676,7.940868052,8.141293435,8.292240272,8.403445016,8.499280237,8.646120852,9.781810263,10.24354781,10.47785001,10.47785001,10.47785001
1173,6/17/1982,4.997056004,5.017481637,5.021943622,5.024270541,5.025315336,5.025992954,5.031750348,7.23884591,7.650557556,7.891562371,8.095813647,8.249919662,8.366653573,8.473492308,8.640757038,9.855738756,10.37495847,10.49168557,10.49168557,10.49168557
1174,6/18/1982,4.868182147,4.904987312,4.910174247,4.912336172,4.913431809,4.914110114,4.914529933,7.174109882,7.595742272,7.841678808,8.049789372,8.207968387,8.331744049,8.451259046,8.640077121,9.9736318,10.54682854,10.67488466,10.67488466,10.67488466
1175,6/19/1982,4.768383526,4.788725606,4.793169342,4.795486741,4.796527262,4.797202108,4.802967649,7.109086107,7.540840066,7.791572007,8.003729915,8.166664228,8.298560962,8.431890498,8.643657096,10.0614358,10.68878895,10.83559763,10.83559763,10.83559763
1176,6/20/1982,4.646747871,4.671591758,4.676462761,4.678559984,4.684295939,4.685594494,4.686508077,7.047416013,7.485867533,7.741198744,7.957682197,8.126207339,8.267577907,8.416484044,8.652621831,10.14354352,10.81195489,11.37332017,11.37332017,11.37332017
1177,6/21/1982,4.524469906,4.561032202,4.566184909,4.568286116,4.569420975,4.570070595,4.570511852,6.984758009,7.43129957,7.691527428,7.912886796,8.087816023,8.240177767,8.405645848,8.664676437,10.21967937,11.22131647,11.51098728,11.51098728,11.51098728
1178,6/22/1982,4.410935485,4.447409756,4.452550059,4.454646207,4.455778334,4.456426392,4.456866585,6.918414423,7.377309566,7.64295179,7.869794991,8.052040949,8.216551736,8.398194572,8.677720364,10.35778389,11.24003725,11.46457437,11.46457437,11.46457437
1179,6/23/1982,4.300254419,4.336638878,4.341766523,4.34385751,4.344986849,4.345633314,4.346072421,6.852431554,7.323712718,7.595304922,7.828489824,8.019968395,8.19909551,8.397431953,8.691448307,10.6179603,11.10796438,11.32013829,11.32013829,11.32013829
1180,6/24/1982,4.197139919,4.22265175,4.227316602,4.22960713,4.230640757,4.234824256,4.236536206,6.782016234,7.270550619,7.549040047,7.789498806,7.991939386,8.186368769,8.399291752,8.704984667,10.61609609,11.14734438,11.21554536,11.21554536,11.21554536
1181,6/25/1982,4.103715836,4.12092524,4.125367839,4.127583795,4.128644054,4.129300533,4.133629405,6.706969758,7.216694896,7.501983301,7.750191537,7.963915059,8.172534662,8.399893258,8.724421915,10.82484499,11.28176273,11.49279199,11.49279199,11.49279199
1182,6/26/1982,3.97361078,4.009703339,4.014789927,4.016864059,4.017985341,4.018624732,4.019061199,6.643022564,7.162895284,7.454489049,7.710517093,7.93516938,8.158050268,8.401927657,8.75314714,10.95781392,11.86864173,12.08427956,12.08427956,12.08427956
1183,6/27/1982,3.860285557,3.896265981,3.901336685,3.903404452,3.90452125,3.905160547,3.905594767,6.582476046,7.109679906,7.408014096,7.672686666,7.909312227,8.14753469,8.408720117,8.789108523,11.0746799,12.05456311,12.57287314,12.57287314,12.57287314
1184,6/28/1982,3.747766191,3.783628612,3.788683293,3.790743782,3.791856934,3.792493542,3.792926946,6.521910584,7.05721464,7.363213295,7.6379867,7.888506468,8.143356567,8.422230035,8.828535262,11.18048894,12.22980135,12.39262724,12.39262724,12.39262724
1185,6/29/1982,3.637424771,3.673166299,3.678203336,3.680257374,3.681366757,3.682001815,3.682433146,6.458240261,7.005283805,7.319534308,7.604897564,7.868862325,8.139244444,8.43687076,8.87096385,11.29317523,12.3945317,12.72605968,12.72605968,12.72605968
1186,6/30/1982,3.525422753,3.561033911,3.566052575,3.568099121,3.569204457,3.569837202,3.570266956,6.398221272,6.953786576,7.276459543,7.572280433,7.849448493,8.136336096,8.455294936,8.916800516,11.406226,12.64840591,13.29318736,13.29318736,13.29318736
1187,7/1/1982,3.413469391,3.448942551,3.453941767,3.455980382,3.457081435,3.457711731,3.458139817,6.339249618,6.902844715,7.234250294,7.540405545,7.83005739,8.1335807,8.475485874,8.964547999,11.53000606,12.90487325,13.78127868,13.78127868,13.78127868
1188,7/2/1982,3.302300056,3.337626224,3.342604968,3.344635235,3.345731779,3.346359498,3.346785826,6.280335949,6.852794885,7.193556294,7.510591873,7.813459806,8.134978448,8.499924633,9.010937707,11.65897958,13.16957672,14.33012839,14.33012839,14.33012839
1189,7/3/1982,3.19131064,3.226484547,3.23144167,3.233463007,3.234555777,3.235178867,3.235604225,6.222330862,6.803682503,7.154352908,7.482944864,7.800760758,8.143149063,8.52983443,9.05556779,11.78855574,13.44072338,14.91352322,14.91352322,14.91352322
1190,7/4/1982,3.251211123,3.286476943,3.291446939,3.293473639,3.294568256,3.295194874,3.295620451,6.164478768,6.755466344,7.116229274,7.45601714,7.787611132,8.149141871,8.556638156,9.102543198,11.92350175,13.69666993,15.4247856,15.4247856,15.4247856
1191,7/5/1982,3.156823959,3.178091937,3.182240849,3.184444364,3.185463943,3.187328255,3.189692076,6.106643877,6.708309022,7.079499015,7.430732529,7.776591282,8.157441394,8.584182712,9.150739418,12.05803472,13.95925817,16.0526474,16.0526474,16.0526474
1192,7/6/1982,3.036966098,3.07191705,3.076842672,3.078851276,3.07993612,3.080557152,3.080978921,6.050546405,6.662280206,7.044220204,7.407349202,7.768555257,8.169428578,8.613610938,9.200214641,12.1913763,14.23504851,16.6555772,16.6555772,16.6555772
1193,7/7/1982,2.930731927,2.965511882,2.970413405,2.972412182,2.973491719,2.974109717,2.974529418,5.994868197,6.617340667,7.010174741,7.38520935,7.761257996,8.180479085,8.64187711,9.251310974,12.32602999,14.51818677,17.3282572,17.3282572,17.3282572
1194,7/8/1982,2.825723659,2.860323737,2.86519991,2.86718835,2.868262303,2.86887711,2.869294636,5.937986708,6.573859557,6.978245965,7.366704133,7.760838704,8.200814868,8.676177115,9.303504723,12.46379349,14.82124794,18.02417469,18.02417469,18.02417469
1195,7/9/1982,2.720966292,2.755375011,2.760224216,2.762201659,2.763269672,2.763881083,2.764296295,5.883596061,6.531996665,6.949442165,7.355829937,7.779459851,8.251251142,8.737024614,9.381743685,12.62265669,15.09342709,10.76380219,10.76380219,10.76380219
1196,7/10/1982,2.617221061,2.651426891,2.656247607,2.658213395,2.659275452,2.659882057,2.660295715,5.830376635,6.491314938,6.922245392,7.348218337,7.804797025,8.307204896,8.805164411,9.483821484,12.79590485,15.18178607,10.07384338,10.07384338,10.07384338
1197,7/11/1982,2.514171155,2.548162038,2.552952436,2.554905898,2.555961515,2.556564074,2.556975133,5.778455273,6.451594886,6.895436742,7.338308614,7.81888776,8.341527047,8.851212661,9.557321708,12.95174091,15.19974892,9.854908832,9.854908832,9.854908832
1198,7/12/1982,2.412469049,2.446232828,2.450991246,2.45293163,2.453979966,2.454578728,2.45498704,5.727535395,6.41280288,6.869199125,7.326854562,7.825235383,8.364144141,8.887153845,9.619378051,13.09913505,15.32391439,10.17350127,10.17350127,10.17350127
1199,7/13/1982,2.311692111,2.345215009,2.349939376,2.351865911,2.35290643,2.353502124,2.353906623,5.677773512,6.375209709,6.84438181,7.31656003,7.83144859,8.385555497,8.922172155,9.682048618,13.23725353,15.44987815,10.35567345,10.35567345,10.35567345
1200,7/14/1982,2.225313302,2.244506712,2.248487415,2.250578497,2.251535478,2.252144627,2.255244217,5.62844918,6.339185389,6.821961754,7.310478347,7.845622394,8.416001955,8.965067408,9.754205368,13.35820639,15.29562622,10.1274213,10.1274213,10.1274213
1201,7/15/1982,2.113615054,2.14660866,2.151258514,2.153154551,2.154179647,2.154764051,2.155163042,5.580122562,6.304786755,6.801855847,7.308141573,7.865767096,8.4522026,9.013029927,9.829014271,13.45538357,12.42137978,10.20264693,10.20264693,10.20264693
1202,7/16/1982,2.016646656,2.049350631,2.053959668,2.055839059,2.056855166,2.057434431,2.05782992,5.533657943,6.271006646,6.781161766,7.300773312,7.872359193,8.472799988,9.049386726,9.88898657,13.55405695,12.57869305,10.46411752,10.46411752,10.46411752
1203,7/17/1982,1.920692765,1.953086585,1.95765191,1.95951359,1.960519404,1.961093858,1.961485603,5.488321731,6.238416218,6.761484486,7.293494262,7.877583417,8.491773172,9.084782784,9.945082913,13.64258262,12.72327184,11.03221013,11.03221013,11.03221013
1204,7/18/1982,1.821711952,1.856878124,1.861518971,1.863372437,1.864369766,1.864947928,1.865461984,5.44361713,6.207349951,6.743567628,7.288949772,7.888277665,8.517726335,9.125352802,10.00205738,13.70906912,12.83636678,11.54204983,11.54204983,11.54204983
1205,7/19/1982,1.733557765,1.765271617,1.769741036,1.771563607,1.772547974,1.773111571,1.773494193,5.400360359,6.178088517,6.728346453,7.290580262,7.912528737,8.560529663,9.179004503,10.06986967,13.72880555,12.93425384,9.745688603,9.745688603,9.745688603
1206,7/20/1982,1.659087113,1.673989395,1.67783396,1.679753136,1.680671093,1.681239463,1.683720247,5.357547566,6.150276297,6.714800046,7.295712097,7.943707308,8.610907075,9.238682541,10.14420501,13.70654852,12.93738664,9.125715063,9.125715063,9.125715063
1207,7/21/1982,1.554253607,1.585198462,1.589559585,1.591337994,1.592298834,1.592847578,1.593221801,5.315632763,6.123380486,6.701200067,7.298607425,7.968361206,8.650814034,9.285204434,10.1996965,13.69514776,12.88791498,8.999046717,8.999046717,8.999046717
1208,7/22/1982,1.466915392,1.497435633,1.501736917,1.503490811,1.504439138,1.504979655,1.505348736,5.275644502,6.096982252,6.686780912,7.297266044,7.98298265,8.677904646,9.318335574,10.23750675,13.70816927,12.91293967,9.132977905,9.132977905,9.132977905
1209,7/23/1982,1.381464426,1.411529915,1.415767135,1.417494982,1.418428527,1.418961669,1.419325258,5.236905239,6.071353602,6.672594538,7.295331363,7.995312322,8.700976538,9.346015615,10.26753997,13.72083442,12.94440117,9.350572174,9.350572174,9.350572174
1210,7/24/1982,1.298017601,1.32759843,1.331767242,1.33346723,1.33438539,1.334911141,1.335267968,5.199470264,6.046486872,6.658795481,7.293474423,8.006717176,8.721379328,9.369137203,10.29102091,13.7294712,12.97597607,9.446407448,9.446407448,9.446407448
1211,7/25/1982,1.227850292,1.245451417,1.248885007,1.250709691,1.251553458,1.253096551,1.255052667,5.162271028,6.022224013,6.645189863,7.291159098,8.016145336,8.738164122,9.387257103,10.30795999,13.73673267,13.01185647,9.625128738,9.625128738,9.625128738
1212,7/26/1982,1.135043466,1.16631751,1.170443426,1.172093044,1.172979991,1.173494162,1.173840067,5.1265391,5.998452698,6.631704183,7.288186395,8.023367542,8.751379737,9.400805744,10.31941494,13.74229471,13.05188521,9.882148662,9.882148662,9.882148662
1213,7/27/1982,1.062479237,1.090410347,1.094346743,1.095951955,1.096819251,1.097314522,1.0976523,5.090512376,5.975337352,6.618821181,7.286120348,8.031635826,8.764162211,9.411951118,10.32884291,13.73582888,13.07113513,9.866297474,9.866297474,9.866297474
1214,7/28/1982,0.98887012,1.016179279,1.020027947,1.021597383,1.022445033,1.022930478,1.023259833,5.056657651,5.952901587,6.606673293,7.285388458,8.041624132,8.776724145,9.420868044,10.3369564,13.71594731,13.06241491,9.640011906,9.640011906,9.640011906
1215,7/29/1982,0.914091705,0.943530164,0.947388729,0.948934012,0.949761154,0.950241844,0.95073078,5.022956783,5.930478847,6.593784231,7.281524838,8.045076831,8.782000127,9.423349758,10.33734376,13.70794114,13.0883206,10.12804109,10.12804109,10.12804109
1216,7/30/1982,0.846188036,0.874852957,0.87861014,0.88011481,0.880920218,0.881388277,0.881864369,4.989288848,5.908311756,6.580745034,7.276511762,8.045955063,8.783737673,9.42211524,10.33417269,13.69892404,13.11458064,10.56424877,10.56424877,10.56424877
1217,7/31/1982,0.781550752,0.80919325,0.812841519,0.814298129,0.815082084,0.815536549,0.815842288,4.955567798,5.886503238,6.567741975,7.27114876,8.045814141,8.783115523,9.417789055,10.32841437,13.68518618,13.13127948,9.946925273,9.946925273,9.946925273
1218,8/1/1982,0.721569341,0.745983869,0.749424702,0.750827792,0.751585937,0.752018813,0.752314065,4.922455972,5.864860044,6.554385974,7.264523434,8.043290022,8.779343134,9.410366023,10.32010328,13.66975955,13.1430736,9.984807715,9.984807715,9.984807715
1219,8/2/1982,0.662518536,0.686113496,0.689440377,0.690794708,0.691527073,0.691946617,0.692231055,4.887895681,5.843776818,6.541526561,7.259502939,8.043388566,8.7762097,9.402312885,10.31327591,13.63805445,11.97412636,10.04425783,10.04425783,10.04425783
1220,8/3/1982,0.605686048,0.628407868,0.631610044,0.63291585,0.633621113,0.634025165,0.634299044,4.857675625,5.822820434,6.528233313,7.253564827,8.041771882,8.770672447,9.392358856,10.30557035,13.602047,11.73608455,9.798589263,9.798589263,9.798589263
1221,8/4/1982,0.552009951,0.573819139,0.576892698,0.578146055,0.578822992,0.579210851,0.579473693,4.828403149,5.80144625,6.513501781,7.244138293,8.034799918,8.760420779,9.378827163,10.2935484,13.57449809,11.643579,9.717715936,9.717715936,9.717715936
1222,8/5/1982,0.501723004,0.522586708,0.52552702,0.526726041,0.52737363,0.527744713,0.527996122,4.799817919,5.780021891,6.498148968,7.233931135,8.026728266,8.748465002,9.36374245,10.28058734,13.54423949,11.52823488,9.676646653,9.676646653,9.676646653
1223,8/6/1982,0.454879208,0.474770451,0.477573714,0.478716849,0.479334254,0.479688083,0.479927732,4.771471702,5.758690352,6.482928733,7.225746852,8.022687157,8.73975691,9.352185596,10.27382491,13.49141126,11.52245858,9.230397694,9.230397694,9.230397694
1224,8/7/1982,0.411504457,0.430403546,0.433066986,0.434153102,0.434739711,0.435075936,0.435303587,4.742590832,5.736420077,6.465393756,7.212399696,8.01112543,8.724850315,9.335462523,10.26012838,13.45769034,11.53521857,9.201939761,9.201939761,9.201939761
1225,8/8/1982,0.371678947,0.389575399,0.392099437,0.393126377,0.39368192,0.394000386,0.394215933,4.712649018,5.7130705,6.445588741,7.194350697,7.993182946,8.704866231,9.31469985,10.24202186,13.43786866,11.56128285,9.343855692,9.343855692,9.343855692
1226,8/9/1982,0.335293372,0.35219042,0.354571713,0.355542773,0.356067242,0.356367944,0.356571384,4.682677806,5.689029967,6.424507496,7.174914283,7.97403763,8.683856441,9.293337079,10.22435736,13.41428955,11.5800924,9.421706429,9.421706429,9.421706429
1227,8/10/1982,0.310267304,0.318010572,0.31996177,0.320946547,0.321403398,0.321693908,0.323053095,4.651935962,5.663966236,6.401652676,7.152692121,7.951434035,8.659858309,9.269573539,10.20455527,13.39531958,11.60124654,9.621598059,9.621598059,9.621598059
1228,8/11/1982,0.27249797,0.287434061,0.289538997,0.290397363,0.290860965,0.291126874,0.2913066,4.621753796,5.638389913,6.378289182,7.131889368,7.931870395,8.638373397,9.248583319,10.1887826,13.3574301,11.18324829,9.570801555,9.570801555,9.570801555
1229,8/12/1982,0.247416272,0.261471777,0.263452693,0.264260372,0.264697652,0.26494603,0.265116003,4.580913325,5.613895052,6.358221796,7.122523319,7.926304477,8.626688111,9.238483058,10.18410952,13.25920062,9.136008861,9.156958358,9.156958358,9.156958358
1230,8/13/1982,0.224036248,0.237211511,0.2390684,0.239825578,0.240234868,0.240468323,0.240627658,4.556007831,5.588772031,6.33676287,7.109379183,7.912794063,8.606721863,9.218967419,10.16675509,13.18784494,9.302618634,9.338817847,9.338817847,9.338817847
1231,8/14/1982,0.203549073,0.215902604,0.217643582,0.21835353,0.218736972,0.218957059,0.219105553,4.524316198,5.559768507,6.30896547,7.083263002,7.886040503,8.578688615,9.192477556,10.14307555,13.16412104,9.522175805,9.670034093,9.670034093,9.670034093
1232,8/15/1982,0.185917266,0.197520627,0.199155883,0.199822719,0.200182877,0.200389654,0.200529076,4.481283494,5.529040416,6.2789225,7.053752543,7.856485488,8.54934022,9.165205589,10.11881081,13.15618719,9.837695166,10.00003749,10.00003749,10.00003749
1233,8/16/1982,0.174874471,0.18016038,0.181492357,0.182164611,0.182476478,0.182675286,0.183601851,4.450172755,5.497304231,6.248034626,7.02429538,7.82716206,8.519930555,9.137704549,10.09495974,13.14665977,10.0640243,10.22861886,10.22861886,10.22861886
1234,8/17/1982,0.154873087,0.165047695,0.166481703,0.167066436,0.167382588,0.167562802,0.167685851,4.418240928,5.464362369,6.21593887,6.993811799,7.797293185,8.49034289,9.110096964,10.07285472,13.13737189,10.18215071,10.32963424,10.32963424,10.32963424
1235,8/18/1982,0.146868536,0.151511645,0.152681645,0.153272149,0.153546091,0.153720911,0.154534461,4.383255865,5.430086077,6.182432344,6.96166162,7.766082903,8.460016774,9.082202237,10.05302909,13.13121263,10.23798372,10.52821494,10.52821494,10.52821494
1236,8/19/1982,0.13070262,0.139657186,0.140919394,0.141434106,0.141713113,0.141871014,0.141979323,4.346114017,5.394589788,6.147737914,6.928265238,7.733871305,8.429048705,9.054282943,10.03546425,13.12552019,10.28242126,10.90573506,10.90573506,10.90573506
1237,8/20/1982,0.120946597,0.129379479,0.130568247,0.131052897,0.131315712,0.131464357,0.131566357,4.307274508,5.357990305,6.112099088,6.8941531,7.701216301,8.397870313,9.026991571,10.01989844,13.1150778,10.32043105,11.28928391,11.28928391,11.28928391
1238,8/21/1982,0.112108735,0.120054957,0.121174814,0.121631477,0.121879132,0.122019111,0.122115205,4.268260666,5.32049665,6.075915568,6.860232364,7.669004665,8.367137458,9.001131969,10.00594871,13.091203,10.35971287,10.63636661,10.63636661,10.63636661
1239,8/22/1982,0.108477381,0.112047636,0.112969051,0.113428878,0.113648817,0.113784996,0.114378384,4.228797346,5.282668801,6.040338268,6.829339912,7.640478867,8.339546643,8.979041585,9.993582112,13.02578638,10.41721164,10.17149856,10.17149856,10.17149856
1240,8/23/1982,0.097694365,0.104809513,0.105812248,0.10622115,0.106443009,0.106568242,0.106654285,4.188700281,5.244542141,6.005618583,6.801769417,7.616316819,8.316378639,8.961765707,9.982175717,12.90762799,10.40105489,9.677546883,9.677546883,9.677546883
1241,8/24/1982,0.091695966,0.09845205,0.099404182,0.099792449,0.100003164,0.100122026,0.100203727,4.148420161,5.205404524,5.969699729,6.771770899,7.588798724,8.290567674,8.941646439,9.966523946,12.82015572,9.476399519,9.665220258,9.665220258,9.665220258
1242,8/25/1982,0.08574066,0.092852322,0.093784699,0.094158813,0.094357587,0.09447514,0.094591705,4.11230744,5.166867928,5.936311324,6.747112083,7.565207431,8.266986247,8.922167788,9.947297461,12.69775262,9.481643402,9.517066748,9.517066748,9.517066748
1243,8/26/1982,0.086378731,0.089337768,0.090101439,0.090482545,0.090664831,0.090777697,0.091269218,4.072284943,5.127040165,5.901764246,6.719807055,7.538252929,8.240381429,8.899053725,9.924376542,12.56447415,9.593385847,9.731967905,9.731967905,9.731967905
1244,8/27/1982,0.078707163,0.08465851,0.085497231,0.08583925,0.086023974,0.086130468,0.086201539,4.041946841,5.084343867,5.862600872,6.684347326,7.505110244,8.210582963,8.873741665,9.901382408,12.51495472,9.940375753,9.970546022,9.970546022,9.970546022
1245,8/28/1982,0.07848916,0.084428688,0.085265849,0.085607195,0.085791896,0.085896965,0.085968799,3.974088058,5.041007384,5.82413252,6.651158172,7.473602509,8.181257435,8.847525879,9.877292179,12.44311837,10.06458131,10.2081772,10.2081772,10.2081772
1246,8/29/1982,0.074035349,0.079689382,0.080486202,0.080811135,0.080987644,0.081086951,0.081155325,3.92180058,4.998259494,5.787152419,6.62119792,7.445326247,8.153808405,8.82145676,9.854367125,12.30066391,10.1344505,10.18159632,10.18159632,10.18159632
1247,8/30/1982,0.071232226,0.076704457,0.077475656,0.077790141,0.077961007,0.078057089,0.078123264,3.860722457,4.955917961,5.75288225,6.595898532,7.420051617,8.126823797,8.794574555,9.833130462,12.1034638,9.976376406,10.11944586,10.11944586,10.11944586
1248,8/31/1982,0.076939192,0.082787976,0.083612243,0.083948368,0.084129908,0.084234583,0.084304414,3.78213593,4.911491439,5.714756672,6.564081983,7.390258131,8.097566255,8.767343478,9.816889742,10.85937289,10.18285619,10.3576905,10.3576905,10.3576905
1249,9/1/1982,0.070142753,0.075548065,0.076309833,0.076620472,0.076788248,0.076885054,0.076949522,3.481132839,4.866067524,5.676201886,6.531993193,7.359589502,8.06712803,8.740112659,9.803928367,10.96944439,10.41313529,10.43337078,10.43337078,10.43337078
1250,9/2/1982,0.065022705,0.070086361,0.070801106,0.071090984,0.071248884,0.071339743,0.071399235,3.225346823,4.819438227,5.636881182,6.499086013,7.327908784,8.03590396,8.713675034,9.794529397,10.5945611,10.63953264,10.76657703,10.76657703,10.76657703
1251,9/3/1982,0.060391828,0.065140315,0.065809517,0.066082409,0.066229798,0.06631495,0.066371474,3.086301678,4.773459659,5.597035059,6.464690358,7.295624632,8.005247269,8.689598437,9.790686881,10.66503503,10.79429913,11.00398274,11.00398274,11.00398274
1252,9/4/1982,0.05727728,0.061811075,0.06245002,0.062710574,0.062851299,0.062932642,0.062986569,2.938500192,4.726412584,5.558632587,6.433235872,7.264734409,7.975046855,8.667037477,9.78999826,10.84719431,10.88893823,11.06929014,11.06929014,11.06929014
1253,9/5/1982,0.055213941,0.057797825,0.058301884,0.058570681,0.058695107,0.058921069,0.059450582,2.842312221,4.681397134,5.525046125,6.408426266,7.239815684,7.949910074,8.64968277,9.785394514,10.92584373,10.92935987,10.71257051,10.71257051,10.71257051
1254,9/6/1982,0.049762449,0.054185807,0.054768518,0.055002888,0.055127225,0.055199936,0.055248818,2.768961953,4.633726066,5.506193664,6.400528867,7.224849323,7.930669061,8.635622813,9.756492461,10.26364823,10.25197717,10.4093313,10.4093313,10.4093313
1255,9/7/1982,0.046308988,0.050455639,0.051004159,0.051221421,0.051339022,0.051407197,0.051611022,2.689938268,4.57967169,5.472928656,6.374774126,7.199470878,7.907148645,8.619646132,9.745199169,10.32932288,10.35944138,10.5007107,10.5007107,10.5007107
1256,9/8/1982,0.043425449,0.047338043,0.047854297,0.048060705,0.048171706,0.048236019,0.048421813,2.609407679,4.526059559,5.434761572,6.343219949,7.170763336,7.883324752,8.605579107,9.746816415,10.54461093,10.54444782,10.69359186,10.69359186,10.69359186
1257,9/9/1982,0.041133216,0.044857334,0.045348879,0.045545408,0.045651145,0.045712331,0.045753497,2.535092025,4.467864987,5.398947856,6.316427519,7.145557714,7.862053934,8.591665978,9.746160805,10.58085524,10.58768102,10.72533795,10.72533795,10.72533795
1258,9/10/1982,0.038532927,0.042041741,0.042504882,0.042690054,0.042789685,0.042847332,0.043071163,2.465409595,4.410779709,5.360636932,6.285957905,7.118714103,7.841148139,8.580455053,9.756780124,10.71383222,10.71432632,10.88824353,10.88824353,10.88824353
1259,9/11/1982,0.036714572,0.040073005,0.04051615,0.040693328,0.040787478,0.040843815,0.041073366,2.399011475,4.35491315,5.321262404,6.254252201,7.091720329,7.821315088,8.572276927,9.774927315,10.88228215,10.88348208,11.02202181,11.02202181,11.02202181
1260,9/12/1982,0.035173668,0.038402843,0.038828935,0.038999294,0.039090914,0.039143991,0.039496133,2.346867859,4.298381033,5.284569765,6.227603325,7.069873975,7.806172293,8.566369077,9.788017262,10.80895925,10.81320365,10.98721553,10.98721553,10.98721553
1261,9/13/1982,0.034198943,0.037345289,0.03776061,0.037926663,0.038016014,0.038067702,0.038102517,2.307768724,4.242909268,5.253380224,6.208841857,7.056456855,7.799285264,8.563225661,9.788464092,10.8912682,10.5258106,10.63746193,10.63746193,10.63746193
1262,9/14/1982,0.032609719,0.035622036,0.036019519,0.03617844,0.036262773,0.036313421,0.037881843,2.281073934,4.189908572,5.229076677,6.19878547,7.051801528,7.799594842,8.559447406,9.774962863,10.88416192,10.12071312,10.2007049,10.2007049,10.2007049
1263,9/15/1982,0.030099929,0.032895547,0.033264441,0.033411932,0.033491256,0.033537205,0.037541803,2.245782635,4.143208213,5.205047446,6.190414344,7.053627009,7.807657993,8.559511861,9.759051835,10.88312562,9.824337407,9.864118198,9.864118198,9.864118198
1264,9/16/1982,0.036409965,0.039751554,0.040192477,0.040368766,0.040463551,0.040518499,0.04055549,2.199770262,4.09880842,5.179161313,6.181097239,7.058357012,7.820442271,8.563781326,9.745215757,10.87587143,10.05781332,9.575711193,9.575711193,9.575711193
1265,9/17/1982,0.034491454,0.03577558,0.036113646,0.036280938,0.036362843,0.036412717,0.036752121,2.154284669,4.05301101,5.151354085,6.169524736,7.059751886,7.828039701,8.564818758,9.737857767,10.87659498,9.509113418,9.518485685,9.518485685,9.518485685
1266,9/18/1982,0.030093931,0.032894016,0.033263425,0.033411121,0.033492209,0.033536569,0.034406826,2.113488078,4.000566402,5.119583177,6.153596189,7.053339131,7.825915675,8.561323876,9.738640943,10.86253401,9.760936183,9.786192392,9.786192392,9.786192392
1267,9/19/1982,0.027806641,0.030406735,0.03074976,0.030886908,0.030960648,0.031003395,0.036327424,2.071388472,3.944284937,5.082644926,6.130600354,7.039575816,7.818986705,8.559818993,9.748341898,10.31075401,10.04645822,10.12662711,10.12662711,10.12662711
1268,9/20/1982,0.026941184,0.028425331,0.028703844,0.028843158,0.028907468,0.029148245,0.080292204,2.023895468,3.888839719,5.045249301,6.106936687,7.025024772,7.811611884,8.55858999,9.7576761,10.32305782,10.32240084,10.34204458,10.34204458,10.34204458
1269,9/21/1982,0.026445182,0.027447076,0.027710405,0.027839658,0.027904198,0.027942315,0.075295396,1.984561518,3.827819666,5.007634912,6.087424171,7.013137872,7.803429675,8.55232535,9.761355678,10.4027313,10.43068131,10.54158257,10.54158257,10.54158257
1270,9/22/1982,0.024972249,0.025921181,0.026170573,0.026292928,0.026353357,0.026390153,0.167385597,1.951064086,3.767284231,4.971025595,6.070285775,7.002866061,7.794502782,8.54286356,9.770730475,10.58508078,10.61345138,10.6396848,10.6396848,10.6396848
1271,9/23/1982,0.023966753,0.024879406,0.02511925,0.025236881,0.025295733,0.025330385,0.25060086,1.933436682,3.705822491,4.936063008,6.057895533,6.994921588,7.783083493,8.525789397,9.804625926,10.62086434,10.62123043,10.6421101,10.6421101,10.6421101
1272,9/24/1982,0.023300643,0.024189273,0.024422797,0.024537299,0.024593883,0.024628339,0.313532139,1.920453757,3.645702222,4.900469373,6.044880196,6.98520285,7.768726024,8.500436501,10.56482109,10.68223271,10.68257752,10.70542366,10.70542366,10.70542366
1273,9/25/1982,0.02197335,0.022813578,0.023034364,0.023142564,0.023196798,0.023228638,0.274791956,1.87011674,3.593024823,4.864466429,6.021758669,6.969306899,7.757407704,8.494050656,10.81300532,10.95146543,10.95471332,11.06570816,11.06570816,11.06570816
1274,9/26/1982,0.020946649,0.021748115,0.02195902,0.022064634,0.022114484,0.022145599,0.264416993,1.824460235,3.540634813,4.827944028,6.000056928,6.953787412,7.745519826,8.48872526,11.04363812,11.23535482,11.23916703,11.31965414,11.31965414,11.31965414
1275,9/27/1982,0.020350628,0.021130214,0.021335361,0.021438126,0.021486581,0.021516846,0.291181142,1.812067018,3.487671977,4.79085906,5.985456595,6.941204897,7.72979253,8.474400549,11.14436773,11.27898723,11.27924174,11.2945028,11.2945028,11.2945028
1276,9/28/1982,0.019976727,0.020741217,0.020943484,0.021043609,0.02109203,0.021121759,0.321519524,1.801962219,3.437920775,4.754948366,5.96946358,6.927625043,7.712713384,8.469978936,11.15631343,11.17225059,11.18744086,11.25774515,11.25774515,11.25774515
1277,9/29/1982,0.019946235,0.020712221,0.02091347,0.021012001,0.021061502,0.021090459,0.329608547,1.768316762,3.388489712,4.718554257,5.948381592,6.912276929,7.700393427,8.477493094,11.26633309,11.28943622,11.39224256,11.43417121,11.43417121,11.43417121
1278,9/30/1982,0.019602383,0.020352744,0.020550661,0.020649849,0.020696552,0.02072575,0.304938339,1.714300636,3.3437385,4.685814426,5.92460837,6.895754104,7.693503828,8.493279147,11.30978791,11.35031774,11.68592167,11.86032325,11.86032325,11.86032325
1279,10/1/1982,0.019506709,0.020371263,0.020568128,0.020670339,0.020715528,0.020745816,0.320573009,1.69587571,3.299194829,4.650263956,5.907788438,6.8850725,7.681967307,8.521671555,11.2760002,11.50375592,11.70195495,11.78064659,11.78064659,11.78064659
1280,10/2/1982,0.019394029,0.020254677,0.020450524,0.020552302,0.020597162,0.020628483,0.37452788,1.755406441,3.28453147,4.649594135,5.914001488,6.889770026,7.654085782,8.667204107,10.92930787,10.99832815,11.00019798,11.03716089,11.03716089,11.03716089
1281,10/3/1982,0.018975933,0.019818605,0.020010362,0.020110015,0.020153938,0.020184641,0.371852974,1.744787728,3.256120871,4.629499835,5.910422296,6.890913039,7.649657735,8.725193015,10.83586051,11.06330524,10.87174041,10.90701464,10.90701464,10.90701464
1282,10/4/1982,0.0186718,0.019501323,0.019690087,0.019788185,0.019831423,0.019861674,0.343256744,1.699519169,3.216699782,4.600725096,5.894331053,6.884895565,7.650840296,8.753373304,10.84455305,11.11434007,10.96588754,11.16688625,11.16688625,11.16688625
1283,10/5/1982,0.018635614,0.01946354,0.019651942,0.01974985,0.019793005,0.019823202,0.331866153,1.674805242,3.186803269,4.577898444,5.89044426,6.885866369,7.655564172,8.790023336,10.81063008,11.14419061,10.89034543,10.89965957,10.89965957,10.89965957
1284,10/6/1982,0.018751327,0.01958356,0.01977307,0.01987146,0.019914964,0.019944142,0.337478546,1.665253119,3.160806215,4.5580932,5.890051159,6.885943602,7.661244785,8.819477179,10.76935492,11.07158673,10.74337889,10.83932081,10.83932081,10.83932081
1285,10/7/1982,0.018946924,0.019788182,0.019979617,0.020079102,0.020122952,0.020153607,0.332745866,1.636824436,3.123220534,4.528938785,5.877451812,6.87897034,7.661392813,8.836223958,10.76932116,10.96222095,10.91881504,10.99810414,10.99810414,10.99810414
1286,10/8/1982,0.019077495,0.019924307,0.020117006,0.020217148,0.020261287,0.020292134,0.313250336,1.593583236,3.081648427,4.497735175,5.859763075,6.869497842,7.660715343,8.850168317,10.78791356,11.13294434,11.15359815,11.24010872,11.24010872,11.24010872
1287,10/9/1982,0.019422483,0.020282292,0.020478348,0.020580234,0.020625142,0.020656496,0.307648696,1.564973572,3.046739995,4.469612401,5.849131731,6.863798705,7.661640518,8.863801636,10.78593684,11.21156441,11.14108316,11.18471825,11.18471825,11.18471825
1288,10/10/1982,0.019456398,0.020319749,0.020516211,0.020618309,0.020663311,0.020698566,0.331953739,1.576889671,3.03587232,4.464126365,5.857487872,6.866800503,7.672620313,8.880256275,10.71798521,10.80048192,10.68588453,10.71316978,10.71316978,10.71316978
1289,10/11/1982,0.019489885,0.020354753,0.02055156,0.020653837,0.020698918,0.020735819,0.340583415,1.5638605,3.006435831,4.441116457,5.849674992,6.861370486,7.672006347,8.887599397,10.70186403,10.69117148,10.72789255,10.77446119,10.77446119,10.77446119
1290,10/12/1982,0.019446257,0.02045286,0.020647849,0.020750419,0.020796824,0.022267433,0.374939824,1.582206036,2.991950019,4.427790854,5.847491416,6.854699322,7.671276029,8.886830432,10.60889698,10.65813196,10.65836997,10.67256965,10.67256965,10.67256965
1291,10/13/1982,0.01940068,0.020405332,0.020599943,0.020702316,0.020749335,0.049047634,0.458833098,1.66084189,3.009871875,4.451585047,5.848164986,6.840465671,7.65095303,9.139771247,10.51709806,10.51773817,10.51799278,10.53393658,10.53393658,10.53393658
1292,10/14/1982,0.018994027,0.019978484,0.020169183,0.020269514,0.02031488,0.061371866,0.487945837,1.66959798,2.988006017,4.427445471,5.834692976,6.825930774,7.599993862,10.65118213,10.66410258,10.66425217,10.66446098,10.67494124,10.67494124,10.67494124
1293,10/15/1982,0.018753828,0.019726177,0.01991453,0.020013637,0.020058436,0.070594516,0.493777284,1.656674868,2.958944397,4.396620726,5.816168906,6.808017488,7.566592948,10.76570012,10.77682107,10.77693461,10.77709054,10.78302089,10.78302089,10.78302089
1294,10/16/1982,0.018682923,0.019651631,0.019839279,0.019938018,0.019983352,0.075456105,0.484153413,1.630282651,2.924929411,4.364118473,5.79576068,6.788286485,7.569643042,10.96973539,10.97742462,10.97753488,10.97776163,10.99090803,10.99090803,10.99090803
1295,10/17/1982,0.018656594,0.019623871,0.019811242,0.019909836,0.019954396,0.08495143,0.501733155,1.631384306,2.906014677,4.335866706,5.77589638,6.750693134,7.752754256,11.01294497,11.03828606,11.04242121,11.0456686,11.10448094,11.10448094,11.10448094
1296,10/18/1982,0.018783264,0.019756828,0.019945417,0.020044647,0.020090209,0.104582668,0.575387455,1.702572765,2.931361966,4.34673289,5.75284182,6.646004007,9.554210878,11.00691705,11.00792449,11.0080291,11.00830942,11.02618445,11.02618445,11.02618445
1297,10/19/1982,0.019046982,0.019779355,0.01996869,0.020067593,0.020112546,0.118057883,0.64655189,1.764973685,2.947641684,4.345342582,5.699984458,6.747672367,10.92297688,10.95475792,10.95488395,10.95498502,10.95523256,10.97044994,10.97044994,10.97044994
1298,10/20/1982,0.019076846,0.019810377,0.020000012,0.020099071,0.020144095,0.133275255,0.688204102,1.791007397,2.940656693,4.32252937,5.606013165,7.894223358,11.02284687,11.02351354,11.02362529,11.02373184,11.0238607,11.03143091,11.03143091,11.03143091
1299,10/21/1982,0.019223703,0.019962704,0.020153752,0.02025355,0.02029891,0.151170197,0.724164227,1.807665345,2.926856419,4.295359118,5.4984404,10.90650044,10.93638667,10.9377397,10.93818089,10.94712744,11.05088513,11.06689963,11.06689963,11.06689963
1300,10/22/1982,0.019465281,0.020213287,0.020406663,0.020507677,0.02055359,0.166813927,0.749230706,1.816932071,2.913871187,4.262931374,5.735008113,10.98954492,11.1669761,11.17188888,11.19301116,11.19371284,11.22013998,11.23898796,11.23898796,11.23898796
1301,10/23/1982,0.019823285,0.02058465,0.02078148,0.020884298,0.020931031,0.210205159,0.837734564,1.881854437,2.936568209,4.221639341,6.273089166,11.13768547,11.19135226,11.20372034,11.22506175,11.24167574,11.24209663,11.25156567,11.25156567,11.25156567
1302,10/24/1982,0.020375255,0.021157227,0.021359384,0.021464985,0.021512983,0.288666188,0.945944227,1.943592969,2.93954006,4.16338728,9.911564122,11.15140101,11.15309174,11.15321406,11.15331936,11.15341968,11.15354673,11.16439034,11.16439034,11.16439034
1303,10/25/1982,0.020813437,0.021611716,0.021818089,0.021925893,0.021974892,0.291352612,0.920065423,1.905570086,2.897043478,4.101282827,11.13321942,11.1709323,11.17173985,11.1722272,11.17273792,11.18940028,11.25445819,11.29661024,11.29661024,11.29661024
1304,10/26/1982,0.021207984,0.022020956,0.022231127,0.022340915,0.022390815,0.282585061,0.880487259,1.857457332,2.853520204,4.04894894,11.36945882,11.38496969,11.38527475,11.38550932,11.3857164,11.38590433,11.38617978,11.42192325,11.42192325,11.42192325
1305,10/27/1982,0.021830328,0.022666519,0.022882693,0.022995616,0.023046942,0.32102032,0.890522043,1.832436512,2.818582249,4.328890624,11.40974003,11.41882658,11.4190945,11.41932454,11.41962167,11.44472706,11.44695133,11.46347972,11.46347972,11.46347972
1306,10/28/1982,0.022486779,0.023347426,0.023569923,0.023686148,0.023738975,0.358307063,0.896181645,1.805659379,2.775769709,8.604330807,11.42488079,11.42932899,11.42985577,11.4304057,11.44507804,11.4523406,11.5183854,11.5248266,11.5248266,11.5248266
1307,10/29/1982,0.022845076,0.023719047,0.023944987,0.024063012,0.024116657,0.358135852,0.869936354,1.769061451,2.725572902,11.26848039,11.52664051,11.52909535,11.52974565,11.53047244,11.5442086,11.59494765,11.63429626,11.64759818,11.64759818,11.64759818
1308,10/30/1982,0.023462214,0.02435915,0.024591028,0.024712154,0.024767209,0.39132167,0.883068877,1.75642979,2.757671351,11.40098605,11.65048106,11.6536305,11.65401813,11.65435908,11.65466801,11.65563467,11.68776103,11.72892162,11.72892162,11.72892162
1309,10/31/1982,0.025179316,0.026139879,0.026388206,0.026517924,0.026576884,0.5218418,1.002598436,1.804141177,4.332999263,11.42866674,11.52320296,11.52488212,11.5284976,11.53983049,11.54008397,11.54017449,11.54030339,11.54621772,11.54621772,11.54621772
1310,11/1/1982,0.028345763,0.029422498,0.029700859,0.029846265,0.029912356,0.723474098,1.247106433,2.413237833,10.2892681,11.29632518,11.36948038,11.37631389,11.37815106,11.39711738,11.39800346,11.45447686,11.45574954,11.46692226,11.46692226,11.46692226
1311,11/2/1982,0.031557661,0.032750668,0.033059087,0.033220195,0.033293423,0.944542162,1.599617366,3.275768523,10.87003206,11.37672263,11.45030662,11.46293126,11.46328259,11.46339337,11.4634889,11.46357828,11.46370614,11.4731798,11.4731798,11.4731798
1312,11/3/1982,0.031086313,0.032262063,0.03256602,0.032724798,0.032796967,1.010229229,1.629125788,3.489143773,10.89073571,11.53371858,11.53863297,11.53941053,11.54166097,11.592327,11.6017804,11.60188625,11.60208478,11.6111402,11.6111402,11.6111402
1313,11/4/1982,0.02979356,0.030922215,0.031213998,0.031366416,0.031435694,0.9893811,1.578212049,3.492672427,10.75011467,11.51107543,11.52913784,11.53754688,11.6355576,11.70075397,11.71586047,11.74524568,11.789793,11.80347847,11.80347847,11.80347847
1314,11/5/1982,0.029518262,0.030636671,0.030925805,0.031076839,0.031145488,0.985923628,1.548769079,3.5380516,10.5800649,11.47292046,11.51782548,11.55432633,11.63229794,11.82935656,11.85952688,11.86714753,11.86829547,11.91300022,11.91300022,11.91300022
1315,11/6/1982,0.031425425,0.032612759,0.032919711,0.033080053,0.033152933,1.073137795,1.638094588,3.778982882,11.00481976,11.80604207,11.80677585,11.8069349,11.80706193,11.80717222,11.80727645,11.80735628,11.80744149,11.81014144,11.81014144,11.81014144
1316,11/7/1982,0.037316277,0.038713675,0.039074934,0.039263644,0.039349418,1.294003116,3.652873317,11.2787354,11.34823065,11.34863152,11.34881316,11.34896023,11.34908348,11.34919999,11.34928873,11.34936534,11.3494363,11.35116161,11.35116161,11.35116161
1317,11/8/1982,0.160431802,0.166217118,0.167492656,0.168128662,2.009623825,11.00156568,11.02491708,11.02571456,11.02598937,11.02620516,11.02637961,11.026522,11.02665145,11.02674941,11.02683438,11.02690802,11.02697599,11.0285631,11.0285631,11.0285631
1318,11/9/1982,0.483519547,0.495033021,0.49756209,10.98179597,10.98296564,11.00514729,11.00588671,11.0062348,11.00649861,11.00670924,11.00687821,11.00703012,11.00714165,11.00723739,11.00731971,11.00739147,11.00745842,11.00979705,11.00979705,11.00979705
1319,11/10/1982,0.476075467,1.19467109,11.00058885,11.00303976,11.02429855,11.02574157,11.02687486,11.02756136,11.03538882,11.04383215,11.04399593,11.04413,11.04424075,11.04433638,11.04442685,11.04449579,11.04460746,11.04984965,11.04984965,11.04984965
1320,11/11/1982,11.103226,11.12404146,11.12899522,11.13156098,11.13267792,11.13341779,11.13650286,11.13718116,11.13769042,11.13809776,11.13845642,11.14093897,11.14698754,11.15096778,11.15671986,11.15742634,11.15764263,11.16572129,11.16572129,11.16572129
1321,11/12/1982,11.2948892,11.31351998,11.31840391,11.32076248,11.32202953,11.32273656,11.32324252,11.32357641,11.32382706,11.32402756,11.32420421,11.32433154,11.3244378,11.32452922,11.32460769,11.3246742,11.324734,11.32524794,11.32524794,11.32524794
1322,11/13/1982,11.55669017,11.57495381,11.57975735,11.58207574,11.58332301,11.58401829,11.58451605,11.5848446,11.585091,11.58528764,11.58546145,11.58558757,11.58569183,11.58578171,11.58585844,11.58592511,11.58598296,11.58642263,11.58642263,11.58642263
1323,11/14/1982,11.67652741,11.70523875,11.71024643,11.73288402,11.73409613,11.73481885,11.73530835,11.73562954,11.7358714,11.7360657,11.73622155,11.73635672,11.73646389,11.73655265,11.73662843,11.73669477,11.73675255,11.73779875,11.73779875,11.73779875
1324,11/15/1982,11.88459289,11.90227151,11.90695127,11.90920755,11.91042477,11.91110195,11.91158719,11.91190761,11.91214737,11.91233909,11.91250845,11.91263086,11.91273293,11.91282055,11.91289586,11.91296005,11.91301686,11.91341668,11.91341668,11.91341668
1325,11/16/1982,12.13234251,12.15000699,12.15451781,12.15670774,12.15787005,12.15856115,12.15899131,12.15929904,12.15953124,12.15971667,12.1598795,12.15999745,12.16009546,12.16017924,12.16025195,12.16031533,12.16037048,12.1610798,12.1610798,12.1610798
1326,11/17/1982,12.25664153,12.27299051,12.27731969,12.27940685,12.28053297,12.28115942,12.28160832,12.28190475,12.28212653,12.28230431,12.28246108,12.28257381,12.28266841,12.28274893,12.28281875,12.28287842,12.28293079,12.28350494,12.28350494,12.28350494
1327,11/18/1982,12.36355268,12.37933593,12.38351371,12.38552799,12.38661462,12.38721917,12.38765235,12.3879384,12.38815244,12.388324,12.38847528,12.38858445,12.3886752,12.388753,12.38882038,12.38887841,12.38892981,12.38972964,12.38972964,12.38972964
1328,11/19/1982,12.46914918,12.49960671,12.50766543,12.5115526,12.51571007,12.52049183,12.52468447,12.52646191,12.52666489,12.52682726,12.52695837,12.5270657,12.52715424,12.52723458,12.52730264,12.52735801,12.52741776,12.53000501,12.53000501,12.53000501
1329,11/20/1982,12.05096448,12.34154167,12.46418687,12.57809249,12.61236601,12.61512243,12.61552786,12.61579079,12.61599162,12.61615109,12.61627995,12.61638493,12.61648129,12.61655378,12.61661653,12.61667098,12.61672258,12.61818629,12.61818629,12.61818629
1330,11/21/1982,11.65059635,12.21903155,12.495509,12.53148895,12.56725912,12.58422126,12.59598799,12.60951692,12.65872854,12.68493349,12.69605901,12.69615688,12.6962396,12.69631045,12.69637157,12.69642429,12.69650446,12.69948743,12.69948743,12.69948743
1331,11/22/1982,11.36336212,11.90970545,12.33816694,12.43534123,12.49278149,12.54231872,12.65211141,12.71801615,12.74377898,12.75666916,12.76265389,12.76561704,12.76883715,12.77987759,12.81747618,12.83550378,12.83575561,12.83699031,12.83699031,12.83699031
1332,11/23/1982,12.88923383,12.903908,12.90779077,12.90966291,12.91067271,12.91123457,12.91163715,12.91190297,12.91210192,12.91226136,12.91240194,12.91250298,12.91258775,12.91266005,12.91272268,12.91277678,12.91282344,12.91330523,12.91330523,12.91330523
1333,11/24/1982,13.01579189,13.03061181,13.03453371,13.03642467,13.03744469,13.03801221,13.03841885,13.03868736,13.03888831,13.03904935,13.03919136,13.03929385,13.03937904,13.03945207,13.03951533,13.03956981,13.03961727,13.04028429,13.04028429,13.04028429
1334,11/25/1982,13.0601732,13.07493666,13.07884326,13.08072686,13.08174287,13.08230818,13.08271323,13.08298069,13.08318085,13.08334127,13.08348272,13.08358437,13.08366938,13.08374242,13.08380542,13.08385996,13.08390673,13.08452758,13.08452758,13.08452758
1335,11/26/1982,13.09681488,13.11147833,13.11535792,13.11722855,13.11823749,13.11879889,13.11920114,13.11946674,13.11966535,13.1198244,13.11996487,13.12006626,13.12015067,13.12022358,13.12028577,13.12033866,13.12038622,13.12081922,13.12081922,13.12081922
1336,11/27/1982,13.18892317,13.20325462,13.20704507,13.20887281,13.20985848,13.21040699,13.21079998,13.21105946,13.21125369,13.21140934,13.21154658,13.2116453,13.21172796,13.21179891,13.21185968,13.21191233,13.21195802,13.2125969,13.2125969,13.2125969
1337,11/28/1982,13.29104761,13.30494022,13.30861314,13.3103843,13.3113393,13.31187081,13.31225159,13.31250301,13.31269124,13.31284205,13.31297503,13.3130707,13.31315052,13.31321954,13.31327842,13.31332944,13.3133737,13.31398206,13.31398206,13.31398206
1338,11/29/1982,12.90954454,13.37914229,13.3829485,13.3846025,13.38593591,13.38646042,13.38683395,13.38707992,13.38726535,13.38741374,13.38754507,13.38763836,13.3877172,13.38778473,13.38784315,13.38789358,13.38793701,13.38848187,13.38848187,13.38848187
1339,11/30/1982,12.94922367,13.22007763,13.29283826,13.3285741,13.34967362,13.37673044,13.42916654,13.44299812,13.4442935,13.44443718,13.44455314,13.44464772,13.44472597,13.44479875,13.44485745,13.44490622,13.44495864,13.44665619,13.44665619,13.44665619
1340,12/1/1982,12.58781662,12.9525236,13.1995872,13.30778873,13.35794075,13.38744591,13.41090269,13.42497958,13.4341636,13.44534108,13.45232573,13.45636596,13.4596671,13.45973285,13.45978918,13.46177485,13.5050032,13.58608327,13.58608327,13.58608327
1341,12/2/1982,12.23994394,12.69028707,13.06914443,13.21616505,13.2889853,13.33251244,13.3629083,13.38321302,13.39781976,13.41227442,13.4218441,13.4287175,13.43324204,13.43555917,13.43785508,13.44532299,13.74732003,13.75209918,13.75209918,13.75209918
1342,12/3/1982,11.89284005,12.44059658,12.93778597,13.12534878,13.21995742,13.27687468,13.31513882,13.34151885,13.36099746,13.37927532,13.39149346,13.40029155,13.40635331,13.41252227,13.4168901,13.43965114,13.83624832,13.8390419,13.8390419,13.8390419
1343,12/4/1982,11.59485871,12.19813348,12.80802604,13.03471375,13.15042139,13.22068156,13.26717101,13.29965508,13.32367852,13.34625002,13.36081837,13.37161828,13.38009031,13.38966448,13.42139618,13.85725061,13.85817733,13.86080177,13.86080177,13.86080177
1344,12/5/1982,11.40671566,11.98930433,12.68177871,12.9444836,13.07962074,13.16317906,13.21837124,13.25689422,13.2848031,13.31296481,13.3296168,13.37090602,13.76755111,13.76901144,13.76908229,13.76913659,13.76918923,13.77033725,13.77033725,13.77033725
1345,12/6/1982,11.42147232,13.63836842,13.64212817,13.64378067,13.64716263,13.64769946,13.64806236,13.64830767,13.64849091,13.64863813,13.64876769,13.64886097,13.64893907,13.64900611,13.64906393,13.64911273,13.64915793,13.64964343,13.64964343,13.64964343
1346,12/7/1982,13.65718038,13.67138482,13.67501004,13.67677024,13.67770422,13.67825983,13.67860538,13.67885269,13.67903932,13.67918794,13.67931891,13.67941358,13.67949236,13.67956011,13.67961855,13.67966947,13.67971246,13.68010706,13.68010706,13.68010706
1347,12/8/1982,13.66822484,13.68240886,13.68603541,13.68779556,13.68873019,13.68928512,13.68963131,13.68987873,13.69006537,13.69021446,13.69034548,13.69044014,13.69051804,13.69058581,13.69064563,13.6906948,13.69073891,13.6909127,13.6909127,13.6909127
1348,12/9/1982,13.69693757,13.71110794,13.71473201,13.71649085,13.71742504,13.71797975,13.71832579,13.71857304,13.71875955,13.71890813,13.71903895,13.71913375,13.71921275,13.71928019,13.71933901,13.71938815,13.7194325,13.71981724,13.71981724,13.71981724
1349,12/10/1982,13.73503368,13.74901891,13.75258833,13.75432143,13.75524104,13.75578809,13.75612833,13.75637184,13.75655559,13.75670209,13.75683088,13.75692445,13.75700195,13.75706836,13.7571259,13.75717602,13.75721834,13.7575668,13.7575668,13.7575668
1350,12/11/1982,13.24530541,13.52942182,13.64617089,13.70357581,13.73405278,13.77610252,13.78909794,13.79085303,13.79105504,13.7911951,13.79130776,13.79139998,13.79147688,13.79154928,13.79160523,13.79165197,13.79170002,13.79270839,13.79270839,13.79270839
1351,12/12/1982,12.76423055,13.28097077,13.51349335,13.60974061,13.66969539,13.72238228,13.75472523,13.77213078,13.77901805,13.81871651,13.81887404,13.81896526,13.81904114,13.81910672,13.81916777,13.81921572,13.81927635,13.82067371,13.82067371,13.82067371
1352,12/13/1982,12.21459821,13.05895827,13.3780284,13.51732887,13.79573828,13.79629481,13.79666803,13.79691102,13.79709025,13.79723285,13.79734809,13.79744795,13.79752758,13.79759283,13.79764818,13.79769665,13.79774181,13.79834946,13.79834946,13.79834946
1353,12/14/1982,11.66746391,12.83551547,13.76774708,13.7695182,13.77042245,13.77092319,13.77130514,13.77154722,13.77173045,13.77187636,13.77200362,13.77209849,13.77217552,13.77224207,13.77229838,13.77234778,13.77239303,13.77286425,13.77286425,13.77286425
1354,12/15/1982,13.72476861,13.73870759,13.74232862,13.74408028,13.74501747,13.74556658,13.74591676,13.74616379,13.74634982,13.74649857,13.7466294,13.74672427,13.74680282,13.7468695,13.74692786,13.74697823,13.7470241,13.74737711,13.74737711,13.74737711
1355,12/16/1982,13.70437122,13.71848847,13.72214661,13.72391709,13.72486328,13.72541883,13.72577156,13.72602134,13.72620932,13.72635963,13.72649177,13.72658765,13.7266672,13.72673432,13.72679329,13.72684419,13.72689047,13.72722756,13.72722756,13.72722756
1356,12/17/1982,13.67884053,13.69298969,13.69665414,13.69852325,13.70305836,13.70346104,13.70375811,13.70397978,13.7041574,13.70429788,13.70441237,13.70450676,13.70458679,13.70465452,13.70471303,13.70476423,13.70481106,13.70515892,13.70515892,13.70515892
1357,12/18/1982,13.21812605,13.51342683,13.67316539,13.67501885,13.67591973,13.67642887,13.67682501,13.67707509,13.67726166,13.67741299,13.67753743,13.67764008,13.67771956,13.67778905,13.67784813,13.67789769,13.67794269,13.67817751,13.67817751,13.67817751
1358,12/19/1982,12.64059733,13.28815896,13.64666948,13.64854734,13.6494494,13.64996555,13.65035905,13.65060864,13.65079747,13.65094797,13.65108054,13.65117639,13.65125623,13.6513243,13.65138374,13.65143438,13.65147953,13.65192925,13.65192925,13.65192925
1359,12/20/1982,12.06598057,13.06348121,13.62169434,13.62357467,13.62447832,13.62499475,13.62538916,13.62563909,13.62582816,13.62597896,13.62611026,13.62620662,13.62628656,13.6263551,13.62641521,13.62646591,13.62651083,13.62683689,13.62683689,13.62683689
1360,12/21/1982,11.49435558,13.47742395,13.59465992,13.59634541,13.59729674,13.59782969,13.59821177,13.59846263,13.59865121,13.5988026,13.59893545,13.59903106,13.59911152,13.59917909,13.59923972,13.59928947,13.59933497,13.59968619,13.59968619,13.59968619
1361,12/22/1982,13.12795634,13.40979859,13.56190689,13.56379165,13.56469743,13.56521508,13.56561042,13.56586093,13.5660507,13.5662018,13.56633322,13.5664309,13.56651131,13.56657864,13.5666384,13.56668978,13.56673445,13.56702876,13.56702876,13.56702876
1362,12/23/1982,12.54717219,13.18332305,13.53380473,13.53569114,13.53659692,13.53711485,13.53751053,13.53776126,13.53795178,13.53810213,13.53823493,13.5383327,13.53841275,13.53848056,13.53853993,13.53859181,13.53863638,13.53887422,13.53887422,13.53887422
1363,12/24/1982,11.96935169,12.95723227,13.50542505,13.50731326,13.50822103,13.5087393,13.50913535,13.50938673,13.50957619,13.50972655,13.50985948,13.50995734,13.51003789,13.51010534,13.51016521,13.51021669,13.51026177,13.51058055,13.51058055,13.51058055
1364,12/25/1982,11.39454685,12.73076525,13.47793007,13.47982028,13.48072894,13.48124812,13.48164469,13.48189598,13.48208625,13.48223791,13.4823707,13.48246791,13.48254797,13.48261675,13.48267541,13.48272668,13.48277252,13.48315624,13.48315624,13.48315624
1365,12/26/1982,13.00735932,13.29039681,13.44290666,13.44479955,13.44570923,13.44622911,13.44662615,13.44687774,13.44706832,13.44722008,13.44735304,13.44745016,13.44753092,13.44759854,13.44765856,13.44771016,13.44775511,13.44805701,13.44805701,13.44805701
1366,12/27/1982,12.97637167,13.25976544,13.41126374,13.41313644,13.41404676,13.41456013,13.41496017,13.41521272,13.41540113,13.41555257,13.41567962,13.41578466,13.41586355,13.41593252,13.415992,13.41604343,13.41608884,13.41625484,13.41625484,13.41625484
1367,12/28/1982,12.39175156,13.02933879,13.38026517,13.38216105,13.38307216,13.38359287,13.38399054,13.38424253,13.38443341,13.38458541,13.38471858,13.38481606,13.3848829,13.38494445,13.38500456,13.38505625,13.38510136,13.38543108,13.38543108,13.38543108
1368,12/29/1982,11.81016604,12.80049182,13.35082974,13.35272802,13.35364029,13.35416167,13.35455984,13.35481214,13.35500327,13.35513511,13.35526875,13.35536616,13.35544714,13.35551495,13.35557514,13.3556269,13.35567209,13.3560027,13.3560027,13.3560027
1369,12/30/1982,11.23145072,12.57287887,13.32029482,13.32219499,13.32309178,13.32360902,13.32400759,13.32426015,13.3244526,13.3246035,13.3247374,13.32483575,13.32491543,13.32498553,13.3250445,13.32509675,13.32514189,13.32535954,13.32535954,13.32535954
1370,12/31/1982,10.65564653,12.34745275,13.22598528,13.28967834,13.29057755,13.29110074,13.291498,13.29174812,13.29193902,13.292091,13.29221302,13.29232194,13.29240377,13.29247189,13.29253164,13.29258315,13.2926296,13.29275682,13.29275682,13.29275682
1371,1/1/1983,10.08310427,12.12349647,13.18168098,13.25561912,13.25651851,13.25704191,13.25743812,13.25768948,13.25788042,13.25803245,13.2581545,13.25826345,13.25834531,13.25841344,13.25847321,13.25852473,13.25857029,13.25870756,13.25870756,13.25870756
1372,1/2/1983,9.513932443,11.89791373,13.21985023,13.22173067,13.22264431,13.22316067,13.22356346,13.22381604,13.22400538,13.22415825,13.22428493,13.22439014,13.22446964,13.22453891,13.22459864,13.22465059,13.22469583,13.22485877,13.22485877,13.22485877
1373,1/3/1983,8.948263324,11.67085361,13.18651877,13.18839901,13.18931346,13.18983007,13.19023144,13.1904852,13.1906745,13.19082713,13.19095432,13.19105848,13.19113912,13.19120862,13.19126919,13.19131987,13.19136545,13.19153091,13.19153091,13.19153091
1374,1/4/1983,8.386258398,11.44248715,13.15324704,13.15512875,13.15604314,13.15656007,13.15696225,13.15721615,13.15740683,13.15755782,13.15768555,13.15779088,13.15787047,13.15793981,13.15799961,13.15805161,13.15809715,13.15829301,13.15829301,13.15829301
1375,1/5/1983,7.828115453,11.2129674,13.12015401,13.12202025,13.12293189,13.12344915,13.12385265,13.12410568,13.12429535,13.1244485,13.1245754,13.12468079,13.12476043,13.12482983,13.12488966,13.1249417,13.12498722,13.12519095,13.12519095,13.12519095
1376,1/6/1983,7.274077934,10.97710068,13.08687914,13.08878643,13.08974705,13.09025018,13.09064797,13.09090187,13.09109162,13.0912443,13.09137356,13.09147644,13.09155717,13.09162674,13.09168654,13.09173835,13.09178429,13.09198255,13.09198255,13.09198255
1377,1/7/1983,6.724446549,10.73764436,13.0539264,13.05581516,13.05677915,13.05729852,13.05770096,13.05795614,13.05814691,13.0582985,13.05842897,13.05853102,13.05861179,13.05868136,13.05874126,13.05879312,13.05884012,13.05901049,13.05901049,13.05901049
1378,1/8/1983,6.179595084,10.5245288,12.94944196,13.02145555,13.02235557,13.02291243,13.02328298,13.02353407,13.02372565,13.02387849,13.02400231,13.02411058,13.02419175,13.02426126,13.0243222,13.02437298,13.02441977,13.0245671,13.0245671,13.0245671
1379,1/9/1983,5.640002533,10.31423381,12.89544921,12.98605907,12.9869952,12.98755764,12.98793826,12.98819219,12.98838343,12.98853452,12.98865719,12.98876722,12.98884799,12.98891753,12.98897729,12.98902904,12.98907485,12.98918346,12.98918346,12.98918346
1380,1/10/1983,5.106281784,10.10121606,12.80028571,12.95035405,12.95126147,12.95178437,12.95218494,12.95243724,12.95263007,12.95278163,12.95290588,12.95301388,12.95309519,12.95316462,12.95322514,12.95327639,12.9533222,12.95344404,12.95344404,12.95344404
1381,1/11/1983,4.579222728,9.885772559,12.84141275,12.91431617,12.91522529,12.91574955,12.91615045,12.91640145,12.91659294,12.91674734,12.91687132,12.91697828,12.9170595,12.91712906,12.91718912,12.91724087,12.91728675,12.91741714,12.91741714,12.91741714
1382,1/12/1983,4.059859795,9.668257869,12.8023256,12.87863862,12.87954806,12.88007251,12.88047216,12.88072464,12.88091718,12.88106926,12.88119345,12.88130168,12.88138293,12.88145251,12.8815135,12.8815649,12.8816108,12.88174008,12.88174008,12.88174008
1383,1/13/1983,3.549572516,9.448956002,12.7413929,12.79872103,12.82596821,12.84528801,12.8456719,12.84592278,12.84611428,12.8462669,12.84638796,12.84649004,12.84657908,12.84664847,12.84670816,12.8467598,12.8468055,12.84688772,12.84688772,12.84688772
1384,1/14/1983,3.050239031,9.228321605,12.6265101,12.80609659,12.80700587,12.80752935,12.80793164,12.80818294,12.80837499,12.8085277,12.80865209,12.80876095,12.80884161,12.80891111,12.80897122,12.80902301,12.80906888,12.80918805,12.80918805,12.80918805
1385,1/15/1983,2.564475654,9.006496915,12.46660866,12.7704004,12.77133888,12.77190154,12.77228262,12.77253825,12.77272725,12.77288123,12.77300271,12.77311291,12.77319382,12.77326341,12.77332372,12.77337561,12.77342112,12.77353566,12.77353566,12.77353566
1386,1/16/1983,2.09601728,8.783601259,12.37547406,12.7341612,12.7350707,12.73559449,12.73599573,12.73624847,12.7364412,12.73659344,12.7367179,12.73682609,12.73690742,12.73697774,12.73703813,12.73708958,12.7371351,12.73727506,12.73727506,12.73727506
1387,1/17/1983,1.650324185,8.559768934,12.21038106,12.65841387,12.67323696,12.70091515,12.70130195,12.70155056,12.70174267,12.70189413,12.70201679,12.70211843,12.70220807,12.70227753,12.70233788,12.70238899,12.7024347,12.70251067,12.70251067,12.70251067
1388,1/18/1983,1.235520693,8.335167436,12.06413985,12.66175234,12.66269814,12.66326167,12.66364378,12.66389974,12.66408996,12.6642414,12.66436436,12.66447594,12.66455618,12.66462657,12.6646856,12.664738,12.66478288,12.66490131,12.66490131,12.66490131
1389,1/19/1983,0.863654611,8.110009321,11.91928701,12.62580333,12.62674851,12.62731309,12.62769607,12.62795134,12.62814032,12.62829376,12.62841661,12.62852641,12.62860738,12.62867838,12.62873801,12.62878936,12.62883611,12.62894918,12.62894918,12.62894918
1390,1/20/1983,0.551510673,7.884547525,11.93277535,12.5876848,12.588596,12.58912147,12.58952189,12.5897757,12.58996678,12.59012045,12.59024456,12.59035367,12.5904357,12.59050413,12.59056433,12.5906162,12.59066211,12.59076873,12.59076873,12.59076873
1391,1/21/1983,0.317726276,7.659093761,11.827242,12.55109962,12.55201113,12.55253677,12.55293733,12.55319122,12.55338237,12.55353578,12.55366025,12.55376873,12.55385016,12.55391991,12.55398012,12.55403201,12.55407811,12.55420683,12.55420683,12.55420683
1392,1/22/1983,0.170869274,7.43391816,12.51083924,12.51276606,12.5136661,12.51418817,12.51459319,12.51484828,12.51504115,12.51519521,12.51532685,12.51542849,12.51550943,12.51557892,12.51563885,12.51569171,12.51573685,12.51586756,12.51586756,12.51586756
1393,1/23/1983,0.095927679,7.209464484,12.34429271,12.47640956,12.47725326,12.47782732,12.47821554,12.47846755,12.47865941,12.47881405,12.4789356,12.47904609,12.47912718,12.47919682,12.47925702,12.47930925,12.47935491,12.4794514,12.4794514,12.4794514
1394,1/24/1983,0.063217921,6.98733036,12.17074701,12.4389125,12.43984872,12.44041365,12.44079512,12.4410495,12.44124117,12.44139463,12.44151749,12.44162765,12.44170967,12.44177891,12.44183917,12.44189128,12.44193732,12.44204922,12.44204922,12.44204922
1395,1/25/1983,0.049352655,6.767527674,12.00748281,12.40203076,12.40288441,12.40345856,12.40384665,12.4040991,12.40429077,12.40444411,12.40456833,12.40467767,12.40475877,12.40482843,12.40488865,12.40494057,12.40498741,12.40507657,12.40507657,12.40507657
1396,1/26/1983,0.042672632,6.549963436,11.82585867,12.36476731,12.36570385,12.36626897,12.36665071,12.36690477,12.36709678,12.36724991,12.36737319,12.36748479,12.36756543,12.36763469,12.36769498,12.36774704,12.36779411,12.36790014,12.36790014,12.36790014
1397,1/27/1983,0.038567546,6.334565138,11.76537482,12.32669548,12.32760996,12.32817226,12.32854012,12.32879504,12.32898679,12.32913991,12.32926608,12.32937295,12.32945462,12.32952541,12.32958526,12.32963771,12.32968409,12.3298124,12.3298124,12.3298124
1398,1/28/1983,0.035399481,6.12128463,11.63686912,12.28934706,12.29026112,12.29082365,12.291193,12.29144619,12.29163719,12.29179096,12.29191815,12.29202465,12.29210634,12.29217715,12.29223702,12.29228948,12.29233572,12.2924359,12.2924359,12.2924359
1399,1/29/1983,0.032614809,5.910105728,11.50998306,12.2519949,12.25290901,12.25347172,12.25383979,12.25409446,12.25428693,12.25444075,12.25456618,12.25467312,12.25475483,12.25482463,12.25488498,12.25493756,12.25498326,12.25512452,12.25512452,12.25512452
1400,1/30/1983,0.030030496,5.701041695,11.38652356,12.21484766,12.21576243,12.2163254,12.21669363,12.21694881,12.21714076,12.21729345,12.21742035,12.21752733,12.21760908,12.21767994,12.21773985,12.21779236,12.21783888,12.21798034,12.21798034,12.21798034
1401,1/31/1983,0.027585883,5.494133319,11.26449567,12.17762842,12.17854426,12.1791074,12.1794758,12.1797311,12.17992313,12.18007648,12.18020284,12.18030987,12.18039166,12.18046256,12.1805225,12.18057502,12.18062158,12.1807629,12.1807629,12.1807629
1402,2/1/1983,0.025259992,5.28965262,12.00995852,12.13554098,12.13645638,12.13701975,12.13738825,12.13764321,12.13783569,12.1379899,12.13811547,12.13822253,12.1383056,12.13837421,12.13843521,12.13848775,12.13853402,12.13862368,12.13862368,12.13862368
1403,2/2/1983,0.023044861,5.089043751,11.82163975,12.09792244,12.09883863,12.09940213,12.0997707,12.10002472,12.10021705,12.1003719,12.10049809,12.10060517,12.100687,12.10075793,12.1008179,12.10086951,12.10091546,12.10101606,12.10101606,12.10101606
1404,2/3/1983,0.020937231,4.892240962,11.64845944,12.06023614,12.06115254,12.06171711,12.06208622,12.06233888,12.06253246,12.06268592,12.06281237,12.06291947,12.06300131,12.06307226,12.06313224,12.06318387,12.06323112,12.06332292,12.06332292,12.06332292
1405,2/4/1983,0.018935862,4.699141769,11.48917604,12.02236209,12.02327866,12.02384333,12.02421251,12.02446522,12.02465883,12.02481232,12.02493879,12.02504591,12.02512777,12.02519873,12.02525872,12.02531036,12.0253576,12.02544712,12.02544712,12.02544712
1406,2/5/1983,0.017040709,4.509741156,11.30294821,11.9371114,11.95496899,11.9780096,11.98860051,11.98886873,11.98905857,11.98921019,11.98933319,11.98943467,11.98952563,11.98959528,11.98965539,11.98970753,11.9897531,11.98981744,11.98981744,11.98981744
1407,2/6/1983,0.015252711,4.324134315,11.12004212,11.83610597,11.90671067,11.9519436,11.95233336,11.95258218,11.95277439,11.95292701,11.9530504,11.95315133,11.95324293,11.95331223,11.9533722,11.9534244,11.95347,11.95353899,11.95353899,11.95353899
1408,2/7/1983,0.013573773,4.14251122,10.9407758,11.73465352,11.86797831,11.91545275,11.91583102,11.91609236,11.91628401,11.91643735,11.91656129,11.91666074,11.91675362,11.91682223,11.9168825,11.91693466,11.91698033,11.9170536,11.9170536,11.9170536
1409,2/8/1983,0.012006782,3.965135613,10.76483047,11.63540898,11.87683089,11.87739958,11.87778755,11.87804097,11.87823379,11.87838787,11.87850974,11.87862059,11.87870208,11.87877197,11.87883279,11.87888423,11.87893016,11.87899637,11.87899637,11.87899637
1410,2/9/1983,0.010555576,3.792342622,10.59190859,11.53612271,11.80185579,11.82002368,11.82662169,11.84371121,11.84390198,11.84405423,11.84417839,11.84427688,11.84436084,11.8444389,11.84449871,11.84455065,11.84459626,11.84465395,11.84465395,11.84465395
1411,2/10/1983,0.009224773,3.624529566,10.42173669,11.43746165,11.80335273,11.80392146,11.80430944,11.80456287,11.80475479,11.80490842,11.80503307,11.80514252,11.80522401,11.8052939,11.80535554,11.80540679,11.80545217,11.80552352,11.80552352,11.80552352
1412,2/11/1983,0.008019399,3.462135097,10.254068,11.33978041,11.76663648,11.7672048,11.76759326,11.76784771,11.76803915,11.76819232,11.76831553,11.76842639,11.76850868,11.76857779,11.76863802,11.76869085,11.768736,11.76880152,11.76880152,11.76880152
1413,2/12/1983,0.006944211,3.305601343,10.08868346,11.24318659,11.69659797,11.73152877,11.73191744,11.73216779,11.73236065,11.73251217,11.73263522,11.73273642,11.73282816,11.73289744,11.73295812,11.73300943,11.73305657,11.73311426,11.73311426,11.73311426
1414,2/13/1983,0.006002657,3.155315751,9.925390294,11.14768922,11.6599169,11.6789706,11.69523351,11.69550315,11.69569472,11.69584689,11.69597043,11.6960707,11.69616254,11.69623219,11.69629236,11.69634443,11.69639137,11.69644705,11.69644705,11.69644705
1415,2/14/1983,0.005195529,3.011536462,9.764020965,11.05290841,11.60588586,11.65775605,11.6581353,11.65839634,11.65858817,11.65874231,11.6588644,11.65896602,11.65905684,11.65912648,11.65918676,11.65923884,11.65928449,11.65934565,11.65934565,11.65934565
1416,2/15/1983,0.004519561,2.874318395,9.604431613,10.95696516,11.56803098,11.62139636,11.621774,11.62203671,11.62222839,11.62238149,11.62250466,11.62260523,11.62269712,11.62276676,11.62282705,11.62287913,11.62292486,11.62299126,11.62299126,11.62299126
1417,2/16/1983,0.003966483,2.743469341,9.446498244,10.86040306,11.58223363,11.58280207,11.58319062,11.58344413,11.5836361,11.58378981,11.58391404,11.58402418,11.58410545,11.58417549,11.58423561,11.58428766,11.58433451,11.58441278,11.58441278,11.58441278
1418,2/17/1983,0.003523099,2.618562392,9.290120362,11.01982397,11.54101913,11.54155718,11.54194391,11.54219937,11.54239172,11.54254518,11.54267017,11.54277951,11.54286109,11.54293104,11.54299151,11.54304364,11.54308972,11.54316866,11.54316866,11.54316866
1419,2/18/1983,0.003172607,2.499006885,9.135762717,11.41454062,11.49960822,11.50014611,11.50053272,11.50078795,11.50098072,11.50113421,11.50125854,11.50136908,11.50145022,11.5015202,11.50158069,11.50163284,11.50167884,11.50175236,11.50175236,11.50175236
1420,2/19/1983,0.002896781,2.38414954,8.984401729,11.3707758,11.46186446,11.46240512,11.46279048,11.46304574,11.46323887,11.46339205,11.4635157,11.46362641,11.46370809,11.46377875,11.46383969,11.46389095,11.46393666,11.4640031,11.4640031,11.4640031
1421,2/20/1983,0.002678205,2.273366903,8.836224845,11.4223329,11.42318985,11.42376744,11.4241572,11.42441051,11.42460295,11.42475697,11.42488041,11.42499138,11.4250728,11.42514274,11.4252032,11.42525533,11.42530206,11.42538853,11.42538853,11.42538853
1422,2/21/1983,0.002501866,2.166125151,8.69029005,11.29151675,11.38629376,11.38683293,11.3872206,11.38747612,11.38766789,11.38782145,11.38794515,11.38805677,11.38813892,11.38820834,11.38826842,11.38832148,11.38836621,11.38843107,11.38843107,11.38843107
1423,2/22/1983,0.002355846,2.062003627,8.547120796,11.25192586,11.34839761,11.34893685,11.34932418,11.34957905,11.34977193,11.34992551,11.35004922,11.35015997,11.35024302,11.35031245,11.35037224,11.3504256,11.35047046,11.3505466,11.3505466,11.3505466
1424,2/23/1983,0.002231284,1.960691449,8.40602756,11.30900024,11.30985769,11.31043561,11.31082546,11.31107906,11.31127253,11.31142706,11.31155042,11.31166026,11.31174173,11.31181171,11.31187316,11.31192436,11.31197121,11.3120654,11.3120654,11.3120654
1425,2/24/1983,0.002121916,1.861971064,8.304813264,11.26278006,11.26368878,11.26425444,11.26463542,11.26489158,11.26508547,11.26523833,11.26536217,11.26547321,11.26555475,11.26562631,11.26568685,11.26573778,11.26578382,11.2658713,11.2658713,11.2658713
1426,2/25/1983,0.002023476,1.765703325,8.195957599,11.22460276,11.22551213,11.22607808,11.22645926,11.22669473,11.22688827,11.22704191,11.22716482,11.22727592,11.2273575,11.2274291,11.22748967,11.22754062,11.22758704,11.22771213,11.22771213,11.22771213
1427,2/26/1983,0.001933136,1.671827669,8.858767349,11.17815766,11.17907741,11.17964309,11.18001309,11.18026809,11.18046123,11.18061481,11.18074333,11.1808292,11.18091134,11.1809815,11.18104218,11.18109504,11.1811412,11.18129609,11.18129609,11.18129609
1428,2/27/1983,0.001849044,1.580409006,8.807538374,11.13992932,11.14085008,11.14141639,11.14178581,11.14204109,11.1422346,11.14238919,11.14251208,11.14260381,11.14268604,11.14275628,11.14281703,11.14286994,11.14291605,11.1430564,11.1430564,11.1430564
1429,2/28/1983,0.001770006,1.491549077,11.08795609,11.0899006,11.09080839,11.09133552,11.09174368,11.09200179,11.09219555,11.09235094,11.09248472,11.09258603,11.09266813,11.09271802,11.09277902,11.09283102,11.09287723,11.09303902,11.09303902,11.09303902
1430,3/1/1983,0.001695241,1.405606201,11.04947718,11.05142448,11.05233358,11.05286161,11.05327021,11.05352869,11.05372272,11.05387833,11.05401231,11.05411376,11.054196,11.05424593,11.05430703,11.05435946,11.05440538,11.05456783,11.05456783,11.05456783
1431,3/2/1983,0.001624308,1.323712931,11.01093325,11.01288328,11.01379365,11.01432228,11.01473178,11.01499009,11.01518474,11.01534017,11.01547517,11.01557633,11.01564666,11.01570881,11.01576977,11.01582228,11.01586827,11.0160207,11.0160207,11.0160207
1432,3/3/1983,0.001556973,1.245744763,10.97223833,10.9741903,10.97510193,10.97563141,10.97604123,10.97630003,10.97649491,10.97665056,10.97678559,10.9768662,10.97694882,10.97701948,10.97707995,10.97713231,10.97718011,10.97730758,10.97730758,10.97730758
1433,3/4/1983,0.001493047,1.171572772,10.93339079,10.93534522,10.93625716,10.93678737,10.93719759,10.937457,10.93765173,10.93780753,10.93792165,10.93802376,10.93810549,10.93817681,10.93823734,10.93828975,10.93833752,10.93845525,10.93845525,10.93845525
1434,3/5/1983,0.001432343,1.101060166,10.89462671,10.8965837,10.89749732,10.89802826,10.89843905,10.89869838,10.89889338,10.8990494,10.89918451,10.89928676,10.89936919,10.89944032,10.89948056,10.89953326,10.89958079,10.8997543,10.8997543,10.8997543
1435,3/6/1983,0.001375468,1.082377608,10.8406404,10.84259371,10.84353015,10.84406501,10.8444751,10.84473402,10.84493025,10.84508659,10.84522373,10.84532401,10.84540707,10.84547804,10.84553956,10.84557163,10.84561875,10.84579557,10.84579557,10.84579557
1436,3/7/1983,0.001325734,1.063748102,10.80172222,10.80367912,10.80461728,10.80515312,10.80556353,10.80582336,10.80601995,10.80617658,10.80631397,10.80641444,10.80649765,10.80656875,10.80660945,10.8066625,10.80670953,10.80686446,10.80686446,10.80686446
1437,3/8/1983,0.001281036,1.05397387,10.76256229,10.76452146,10.76546092,10.76599751,10.76640892,10.76666911,10.76686597,10.76702281,10.76716039,10.7672575,10.76732335,10.76739455,10.76745554,10.7675088,10.76755519,10.76767127,10.76767127,10.76767127
1438,3/9/1983,0.001240227,1.034579631,10.72329493,10.72525715,10.72619787,10.72673517,10.72714687,10.72740724,10.72760436,10.72776141,10.72789918,10.72799992,10.72808336,10.72815465,10.72819545,10.72824864,10.72829566,10.72843781,10.72843781,10.72843781
1439,3/10/1983,0.001201638,1.015141727,10.68409217,10.68605762,10.68699989,10.68753808,10.68795028,10.68821125,10.6884087,10.68856601,10.688704,10.68880491,10.68888848,10.6889599,10.68901623,10.68905403,10.68910106,10.689239,10.689239,10.689239
1440,3/11/1983,0.00116437,1.00454216,10.64469304,10.64666098,10.64760444,10.64814374,10.64855647,10.64881776,10.64901546,10.64917297,10.64929277,10.64939109,10.64947477,10.64954627,10.64960752,10.64966101,10.64970741,10.64980053,10.64980053,10.64980053
1441,3/12/1983,0.001128781,0.984428621,10.60512056,10.60709065,10.60803514,10.60857459,10.60898777,10.60924935,10.60944727,10.60960495,10.60974327,10.60984442,10.60992819,10.60999977,10.6100407,10.61009412,10.61014108,10.61025498,10.61025498,10.61025498
1442,3/13/1983,0.001094325,0.982038435,10.56534091,10.5672877,10.56825329,10.56880958,10.56921251,10.56947578,10.56967313,10.56983126,10.56997044,10.57004975,10.57013402,10.57020554,10.57026759,10.57032105,10.5703685,10.57045583,10.57045583,10.57045583
1443,3/14/1983,0.001061703,0.953171684,10.5266321,10.52860693,10.52955369,10.53009444,10.53050905,10.53077126,10.53096965,10.53112736,10.53126554,10.53136731,10.53145113,10.53152332,10.53158524,10.53163878,10.53166541,10.53182578,10.53182578,10.53182578
1444,3/15/1983,0.001029509,9.298288021,10.47092804,10.47269911,10.47369783,10.47425724,10.47465929,10.47492277,10.4751207,10.47527952,10.47541951,10.47552012,10.47560428,10.47567651,10.47573922,10.47579256,10.47584036,10.47598862,10.47598862,10.47598862
1445,3/16/1983,0.001275431,9.272598229,10.43140932,10.4331857,10.43418741,10.43474849,10.43515175,10.43541613,10.43561497,10.43577373,10.43591435,10.43601521,10.43609956,10.43617201,10.43623453,10.43628881,10.43633608,10.436481,10.436481,10.436481
1446,3/17/1983,0.0015669,10.36890822,10.37295071,10.37475603,10.37576716,10.37634787,10.37673351,10.37699951,10.37719879,10.37735834,10.37749911,10.37760082,10.3776852,10.37775787,10.3778208,10.37787509,10.37792245,10.37804914,10.37804914,10.37804914
1447,3/18/1983,0.035155947,10.3282992,10.33235097,10.33416043,10.33517388,10.33575593,10.33614245,10.33640862,10.33660859,10.33676871,10.33690981,10.33701175,10.33709632,10.33716916,10.33723224,10.33728665,10.33731148,10.33741414,10.33741414,10.33741414
1448,3/19/1983,0.045208803,10.28731901,10.29137586,10.29318798,10.29420233,10.29478514,10.29517251,10.29543921,10.29563961,10.29579971,10.29594099,10.29604349,10.296128,10.29617944,10.29624213,10.29629648,10.29634407,10.29642076,10.29642076,10.29642076
1449,3/20/1983,10.2118326,10.22762773,10.23154001,10.23344858,10.23445389,10.2350593,10.23542924,10.23569661,10.23589793,10.23606917,10.23620031,10.23630199,10.23638747,10.23646072,10.2365238,10.23657812,10.236626,10.23671487,10.23671487,10.23671487
1450,3/21/1983,10.18498998,10.20077514,10.20470108,10.20661558,10.20762408,10.20823142,10.20860235,10.2088705,10.20907295,10.2092345,10.20937587,10.20947798,10.20956368,10.20963718,10.20970051,10.20975499,10.20980299,10.20989836,10.20989836,10.20989836
1451,3/22/1983,10.14227878,10.15811285,10.16205095,10.16397139,10.16498301,10.16559224,10.16596431,10.1662333,10.16643637,10.16659797,10.16674023,10.16684265,10.16692862,10.16700235,10.16706587,10.16712052,10.16714687,10.1672449,10.1672449,10.1672449
1452,3/23/1983,10.09919548,10.11506645,10.11901373,10.12093864,10.12195262,10.12256327,10.12293621,10.12320582,10.12340892,10.12357135,10.12371394,10.1238166,10.12390277,10.12397667,10.12404034,10.12407332,10.12412148,10.12420845,10.12420845,10.12420845
1453,3/24/1983,10.05613137,10.0720465,10.07600477,10.07793504,10.07895184,10.07956418,10.07993816,10.08020853,10.08041264,10.08057552,10.08071806,10.080821,10.08090741,10.08098151,10.08104536,10.08110029,10.08114868,10.08124383,10.08124383,10.08124383
1454,3/25/1983,10.01326587,10.0292408,10.03321394,10.03515146,10.03617208,10.03678673,10.03716211,10.03743349,10.03763837,10.03780186,10.03794534,10.03804826,10.038135,10.03820938,10.03827347,10.03832758,10.03837616,10.03847998,10.03847998,10.03847998
1455,3/26/1983,9.970402603,9.986447426,9.990437947,9.992383944,9.993409031,9.994026367,9.994403391,9.99467596,9.994881738,9.995045943,9.995190048,9.995293423,9.995380539,9.995455244,9.995519614,9.995574993,9.995623817,9.995756758,9.995756758,9.995756758
1456,3/27/1983,9.92748994,9.943606295,9.947614607,9.949569279,9.950598936,9.951219025,9.951597729,9.951871513,9.952078208,9.952243146,9.952387894,9.952491728,9.952579233,9.952654271,9.952718928,9.952773516,9.952822522,9.952946037,9.952946037,9.952946037
1457,3/28/1983,9.884443813,9.900637053,9.904664486,9.906628483,9.907663053,9.908286099,9.90866661,9.9089417,9.909149382,9.909315106,9.909460544,9.909565335,9.909652796,9.909728192,9.909793157,9.909849049,9.909898338,9.910039674,9.910039674,9.910039674
1458,3/29/1983,9.841192921,9.857454948,9.86149949,9.863471829,9.864510794,9.865136487,9.865518614,9.865794873,9.866003437,9.866169865,9.86631592,9.866420694,9.86650899,9.866584706,9.866648902,9.866705031,9.866754411,9.86683468,9.86683468,9.86683468
1459,3/30/1983,9.797422749,9.813732862,9.817789364,9.819767535,9.820809572,9.821437115,9.821820373,9.822097448,9.822306629,9.82247355,9.822619621,9.822725119,9.822813676,9.822889616,9.822955051,9.823011346,9.823060859,9.823137539,9.823137539,9.823137539
1460,3/31/1983,9.753770267,9.770149984,9.774223796,9.77621041,9.777256894,9.777887115,9.778272008,9.778550266,9.778760339,9.778927972,9.779075085,9.779181082,9.779269549,9.779345814,9.779411527,9.779468062,9.779517922,9.779665379,9.779665379,9.779665379
1461,4/1/1983,9.770648223,9.770648223,9.770849492,9.771302338,9.771765656,9.772235708,9.772575314,9.772837463,9.773036675,9.77319645,9.773326563,9.773433107,9.77352219,9.773598524,9.773664508,9.773721517,9.773772066,9.773917184,9.773917184,9.773917184
1462,4/2/1983,9.705453153,9.721599078,9.725719864,9.727720687,9.728782348,9.729413901,9.729806695,9.730087813,9.730299597,9.730468876,9.730617753,9.730725364,9.730815252,9.730891918,9.730958503,9.731014714,9.731042554,9.731133168,9.731133168,9.731133168
1463,4/3/1983,9.66124064,9.677433558,9.681566338,9.683572985,9.684637735,9.685271126,9.685665064,9.685947,9.686159752,9.686329647,9.686478822,9.686586406,9.686676556,9.686753445,9.686820224,9.686877661,9.686928151,9.687010785,9.687010785,9.687010785
1464,4/4/1983,9.617194532,9.633461233,9.63760966,9.639624251,9.640692821,9.641328911,9.641724091,9.64200709,9.642220668,9.642391208,9.642540946,9.642649341,9.642739204,9.642816606,9.642883632,9.642941295,9.642991798,9.643086805,9.643086805,9.643086805
1465,4/5/1983,10.31940576,10.33550953,10.33965354,10.34166204,10.34273197,10.3433639,10.34376162,10.34404442,10.3442575,10.34442786,10.34457748,10.34468603,10.34477593,10.34485286,10.34491966,10.34497776,10.34502793,10.34512608,10.34512608,10.34512608
1466,4/6/1983,11.0256614,11.04188276,11.04602401,11.04803464,11.04910165,11.04973623,11.05013107,11.05041358,11.05062676,11.05079701,11.05094649,11.05105478,11.05114429,11.05122195,11.05128843,11.05134661,11.05139657,11.05148952,11.05148952,11.05148952
1467,4/7/1983,11.26074932,11.27636468,11.28050132,11.28249554,11.2835717,11.28417028,11.28459924,11.28488251,11.28509441,11.28526429,11.28541409,11.28552217,11.2856122,11.28568909,11.2857558,11.28581357,11.28586444,11.2860125,11.2860125,11.2860125
1468,4/8/1983,11.34184269,11.35755922,11.36172231,11.3637293,11.36481232,11.36541473,11.36584643,11.3661315,11.36634476,11.36651573,11.36666648,11.36677525,11.36686586,11.36694366,11.36701038,11.36706851,11.36711949,11.36732107,11.36732107,11.36732107
1469,4/9/1983,11.49625214,11.5120675,11.51625671,11.5182763,11.5193661,11.51997229,11.5204067,11.52069356,11.52090816,11.5210802,11.5212319,11.52134136,11.52143253,11.52151039,11.52157837,11.52163632,11.52168769,11.52184539,11.52184539,11.52184539
1470,4/10/1983,11.65452774,11.67045867,11.67467852,11.67671288,11.67781065,11.67842128,11.67885886,11.67914782,11.67936399,11.67953729,11.67969009,11.67980035,11.6798922,11.6799711,11.68003868,11.6800973,11.68014923,11.68034179,11.68034179,11.68034179
1471,4/11/1983,11.6790829,11.74056162,11.74503917,11.74700593,11.74811959,11.74874903,11.74917914,11.74947114,11.74968905,11.74986417,11.7500185,11.75012978,11.75022267,11.75030242,11.75037117,11.75043023,11.75048302,11.75072943,11.75072943,11.75072943
1472,4/12/1983,11.86722221,11.88396738,11.88824172,11.89031704,11.8914183,11.89207333,11.8924808,11.8927724,11.89299243,11.89316815,11.89332243,11.8934342,11.89352708,11.89360667,11.89367553,11.89373494,11.89378709,11.89392491,11.89392491,11.89392491
1473,4/13/1983,12.00996316,12.02663374,12.03089016,12.03295665,12.03405336,12.03470554,12.0351114,12.03540177,12.03562088,12.03579585,12.03594949,12.0360608,12.03615293,12.03623233,12.03630095,12.03636027,12.03641214,12.03651681,12.03651681,12.03651681
1474,4/14/1983,12.01040538,12.04449403,12.05915994,12.0646923,12.06923685,12.07001642,12.07043082,12.07074517,12.07096091,12.07113465,12.07127473,12.07138942,12.07149126,12.07157308,12.07164134,12.07170009,12.07175539,12.07210432,12.07210432,12.07210432
1475,4/15/1983,12.1067323,12.12296079,12.12725938,12.12933171,12.13044996,12.13107198,12.13151773,12.13181208,12.13203229,12.13220882,12.13236447,12.13247679,12.13257035,12.13265073,12.13271963,12.13277928,12.13283215,12.13302158,12.13302158,12.13302158
1476,4/16/1983,12.24509331,12.2621168,12.26646353,12.26857384,12.26969385,12.27035984,12.27077433,12.27107086,12.27129461,12.2714733,12.2716302,12.27174387,12.27183831,12.27191954,12.27198928,12.27204969,12.27210315,12.27233631,12.27233631,12.27233631
1477,4/17/1983,12.34854901,12.36589138,12.37032219,12.37247304,12.37361488,12.37429351,12.37471622,12.3750185,12.37524656,12.37542871,12.37558864,12.37570452,12.37580078,12.37588358,12.37595483,12.37601624,12.37607044,12.37624695,12.37624695,12.37624695
1478,4/18/1983,12.41954331,12.43694502,12.44138668,12.44354326,12.44468761,12.4453683,12.44579171,12.44609472,12.44632337,12.44650596,12.44666628,12.44678242,12.44687894,12.44696194,12.44703303,12.44709494,12.44714949,12.44732689,12.44732689,12.44732689
1479,4/19/1983,12.44108967,12.4577158,12.46211914,12.464242,12.46538747,12.46602464,12.46648125,12.46678277,12.46700834,12.46718917,12.46734862,12.46746368,12.46755951,12.46764185,12.46771236,12.46777385,12.46782784,12.46803438,12.46803438,12.46803438
1480,4/20/1983,12.39313316,12.41649478,12.42091502,12.42314811,12.42417982,12.43017394,12.43437402,12.43938092,12.44145799,12.44507162,12.44723594,12.44947008,12.45283456,12.4546425,12.45474431,12.45480654,12.45492659,12.45565858,12.45565858,12.45565858
1481,4/21/1983,12.38183646,12.40238897,12.40668553,12.40894359,12.40997121,12.41062817,12.42178052,12.42382976,12.42640366,12.43091573,12.43416084,12.4357615,12.4358641,12.43594832,12.43602081,12.43609014,12.43617339,12.43686302,12.43686302,12.43686302
1482,4/22/1983,12.36129194,12.3784629,12.38290201,12.38511561,12.38617663,12.38683255,12.39747059,12.39901421,12.40209029,12.40434014,12.40663635,12.4097954,12.41244185,12.41446421,12.41620278,12.41628112,12.41639723,12.41717129,12.41717129,12.41717129
1483,4/23/1983,12.32585025,12.3459249,12.3503805,12.35260521,12.35368508,12.36169042,12.36301986,12.37039427,12.37177355,12.3728796,12.37385633,12.3753306,12.37732337,12.38332358,12.38362823,12.38369263,12.38381036,12.38453535,12.38453535,12.38453535
1484,4/24/1983,12.29106446,12.31140175,12.31591543,12.31816882,12.31997102,12.33124874,12.33304748,12.3386238,12.34010263,12.34113228,12.34212795,12.34336341,12.34485583,12.35173984,12.35308887,12.35315504,12.35327376,12.35406492,12.35406492,12.35406492
1485,4/25/1983,12.04488761,12.16649701,12.19197076,12.21870528,12.25454918,12.27859642,12.29517698,12.30562775,12.30953471,12.31084924,12.31148515,12.31198628,12.31338517,12.31553577,12.31590039,12.31603356,12.31621078,12.31733695,12.31733695,12.31733695
1486,4/26/1983,11.31080044,11.93234738,12.05420153,12.20062459,12.23511915,12.25006292,12.26396944,12.27014405,12.27213969,12.27296337,12.27358315,12.27409207,12.27462849,12.27627396,12.27790217,12.2795472,12.28053196,12.28131691,12.28131691,12.28131691
1487,4/27/1983,10.84499767,11.493934,11.88022518,12.06848215,12.13436849,12.16823877,12.19114916,12.20512994,12.21318083,12.22069815,12.23531977,12.24959674,12.25128,12.25426829,12.25705411,12.2600032,12.26082195,12.26189089,12.26189089,12.26189089
1488,4/28/1983,10.31910739,11.13131358,11.69646652,11.94103133,12.03513119,12.08586992,12.11912055,12.14098273,12.15607145,12.1696423,12.18664682,12.20056297,12.20926882,12.22003587,12.22274717,12.22428929,12.22439344,12.22546922,12.22546922,12.22546922
1489,4/29/1983,9.89887833,10.77554474,11.51239531,11.81330892,11.9354867,12.00326042,12.04701488,12.07692526,12.09914555,12.11857914,12.13672341,12.15140248,12.16568017,12.16848439,12.16896143,12.16928114,12.16959252,12.17066559,12.17066559,12.17066559
1490,4/30/1983,9.574043928,10.46354834,11.33200989,11.6859893,11.83445586,11.91982434,11.9746454,12.01298373,12.04203135,12.0646784,12.0865613,12.0938541,12.09727637,12.09751127,12.09768383,12.09722711,12.09724853,12.09825314,12.09825314,12.09825314
1491,5/1/1983,8.891794367,10.16987715,11.15854922,11.56371169,11.73884001,11.83984466,11.90490875,11.95023988,11.98239586,12.00760387,12.03355102,12.0357491,12.02474138,12.02234266,12.02232011,12.02239694,12.02253135,12.02342337,12.02342337,12.02342337
1492,5/2/1983,8.137725195,9.870213059,10.98069555,11.44087918,11.64293008,11.75999777,11.83521752,11.88663259,11.92249373,11.95197798,11.9803552,11.9845763,11.96852472,11.95936896,11.95965746,11.95973667,11.95989822,11.96101239,11.96101239,11.96101239
1493,5/3/1983,7.335434665,9.574554267,10.80111953,11.31670812,11.54647289,11.68006173,11.76554383,11.82324588,11.86346467,11.89681516,11.92748932,11.93359879,11.92048453,11.91277116,11.90104131,11.88177031,11.88189955,11.88288777,11.88288777,11.88288777
1494,5/4/1983,6.635203144,9.265977228,10.62684999,11.19538886,11.45253583,11.60174881,11.69661675,11.76004823,11.80467877,11.84007678,11.87102113,11.88038741,11.82847005,11.78413287,11.7840953,11.78417839,11.78431761,11.78524742,11.78524742,11.78524742
1495,5/5/1983,6.262693267,8.89673918,10.46692283,11.08001228,11.36113354,11.524468,11.62756127,11.69652311,11.7452845,11.78131292,11.81001246,11.79450248,11.66118731,11.65854174,11.65775733,11.65416038,11.65423177,11.65491058,11.65491058,11.65491058
1496,5/6/1983,5.915600264,8.520058005,10.30497431,10.96622227,11.26832742,11.44460294,11.55570171,11.630383,11.68328694,11.72229412,11.74197349,11.67776292,11.60231735,11.60154978,11.60165196,11.60173533,11.60192232,11.60306694,11.60306694,11.60306694
1497,5/7/1983,5.135969676,8.223916034,10.12815031,10.84510029,11.17436822,11.36631315,11.48683674,11.56749274,11.62440115,11.66363569,11.67675376,11.62257802,11.55657262,11.52628048,11.52518796,11.52527117,11.52545452,11.52660678,11.52660678,11.52660678
1498,5/8/1983,4.371081906,7.927043309,9.951405272,10.72379503,11.08054025,11.288087,11.41806022,11.50482311,11.56513436,11.60332876,11.61460163,11.56837489,11.50438423,11.44473437,11.44454296,11.44489498,11.4449898,11.44647102,11.44647102,11.44647102
1499,5/9/1983,3.586942797,7.634052317,9.772292893,10.60067455,10.98561859,11.20947349,11.34942642,11.44256463,11.50586415,11.54382176,11.55498037,11.51417395,11.44411707,11.39936438,11.35905802,11.34756336,11.34656879,11.34744891,11.34744891,11.34744891
1500,5/10/1983,2.954967599,7.324997168,9.603559832,10.48543939,10.89701858,11.13510222,11.28338045,11.38050253,11.44278405,11.47698027,11.48465313,11.45575249,11.31214509,11.2755856,11.27563064,11.27572835,11.27583674,11.27661904,11.27661904,11.27661904
1501,5/11/1983,2.543755756,6.980897254,9.445908318,10.37741697,10.81017532,11.06002314,11.21491005,11.31427286,11.37574469,11.40898279,11.4191788,11.31354129,11.25518768,11.26170925,11.26257814,11.26287099,11.26585719,11.27313219,11.27313219,11.27313219
1502,5/12/1983,1.88152147,6.678000967,9.27040799,10.25787822,10.7161976,10.98096071,11.14489765,11.24947336,11.31376984,11.34946179,11.36215112,11.26267784,11.21119522,11.21331295,11.21398246,11.22490964,11.22509192,11.22665852,11.22665852,11.22665852
1503,5/13/1983,1.217215958,6.384875512,9.091431028,10.1353594,10.62110375,10.90164155,11.07508308,11.18523175,11.25292783,11.29104452,11.30502555,11.21071828,11.15986668,11.18078835,11.18175439,11.18193367,11.18225805,11.18398586,11.18398586,11.18398586
1504,5/14/1983,0.644953959,6.093713769,8.912261252,10.01261883,10.52647184,10.82310968,11.00605807,11.12152457,11.19234792,11.23175281,11.2451644,11.15895713,11.11263383,11.12822193,11.13086282,11.13313187,11.13357342,11.13725011,11.13725011,11.13725011
1505,5/15/1983,0.260633738,5.798548027,8.733871065,9.88975221,10.43116203,10.74376018,10.93642689,11.05776576,11.13213053,11.17264057,11.18450924,11.10630286,11.06363359,11.07381925,11.07936093,11.08055103,11.02927605,11.02952509,11.02952509,11.02952509
1506,5/16/1983,0.076170005,5.506195338,8.554941331,9.766425374,10.3353964,10.66391742,10.86636137,10.9938694,11.07200485,11.1139796,11.12556569,11.05281885,11.01311666,11.02078568,11.02751719,11.01931299,10.93250728,10.93363654,10.93363654,10.93363654
1507,5/17/1983,0.028731825,5.212283483,8.376483914,9.643294204,10.23939176,10.5835716,10.79577287,10.92966452,11.01177704,11.05558001,11.06757935,10.99884139,10.96119738,10.9681017,10.9749051,10.96594179,10.82771432,10.8288774,10.8288774,10.8288774
1508,5/18/1983,0.014614406,4.921000892,8.197853103,9.520149548,10.14357993,10.50349778,10.72544476,10.8656553,10.95151318,10.99687651,11.00934186,10.94471782,10.90817912,10.91439981,10.92206796,10.89621165,10.77009455,10.77231598,10.77231598,10.77231598
1509,5/19/1983,0.008629491,4.631759154,8.018405586,9.396217647,10.04682709,10.42255692,10.65451197,10.80141851,10.89151839,10.93921019,10.95306447,10.89015693,10.85404959,10.85991626,10.86927236,10.76648169,10.71270246,10.72266434,10.72266434,10.72266434
1510,5/20/1983,0.006537211,4.343294406,7.838998527,9.272180473,9.94982741,10.34131861,10.58334802,10.737074,10.83158063,10.88179746,10.89716098,10.83547128,10.79960796,10.80536454,10.81631452,10.69974243,10.66182676,10.66827678,10.66827678,10.66827678
1511,5/21/1983,0.005370293,4.057260424,7.661193385,9.149552098,9.85484185,10.26206795,10.51372574,10.67348992,10.77103601,10.82199373,10.83708831,10.78112956,10.74682046,10.75161744,10.76108063,10.61872163,10.62495022,10.62689344,10.62689344,10.62689344
1512,5/22/1983,0.005044419,3.773306646,7.486149892,9.029590639,9.763100153,10.18611145,10.44686995,10.61117633,10.70894495,10.75808265,10.77031532,10.72695363,10.69691022,10.69864776,10.64065767,10.61171278,10.61412187,10.62496553,10.62496553,10.62496553
1513,5/23/1983,0.003963548,3.491363201,7.311198405,8.909495319,9.669917292,10.10818322,10.37809026,10.54738123,10.64661072,10.69614041,10.70967479,10.6719643,10.64469821,10.64330519,10.59162209,10.56126956,10.56138066,10.56384609,10.56384609,10.56384609
1514,5/24/1983,0.001967911,3.214200056,7.133407571,8.786883295,9.573708839,10.02743556,10.30721906,10.48278787,10.58560918,10.6376378,10.65350847,10.61679012,10.59046813,10.58886406,10.53887176,10.49012012,10.49139156,10.49378808,10.49378808,10.49378808
1515,5/25/1983,0.001067001,2.941993054,6.955208671,8.663550269,9.477037748,9.946423929,10.23624142,10.41823832,10.52494595,10.57949201,10.59724547,10.56154775,10.53652364,10.53444798,10.48567815,10.42238081,10.394153,10.39879502,10.39879502,10.39879502
1516,5/26/1983,0.000828874,2.67685992,6.779979939,8.542334549,9.382644217,9.867397333,10.16664368,10.35397001,10.46329205,10.51886475,10.53738939,10.50620907,10.48434957,10.47876793,10.4309374,10.28829234,10.28859132,10.29157341,10.29157341,10.29157341
1517,5/27/1983,0.000608046,2.420495222,6.606545546,8.422626711,9.289596488,9.789546445,10.09783796,10.28977063,10.40085952,10.4568173,10.47614701,10.45095842,10.43175202,10.4228193,10.37378833,10.18610382,10.18645299,10.19355177,10.19355177,10.19355177
1518,5/28/1983,0.000369075,2.171008777,6.431954408,8.302048738,9.195260515,9.710423482,10.02800827,10.2251411,10.33880221,10.39619441,10.4174881,10.39575879,10.37827127,10.36800478,10.31331292,10.10177347,10.11542512,10.11975964,10.11975964,10.11975964
1519,5/29/1983,0.000173473,1.925880759,6.254876418,8.179217436,9.098864701,9.629648361,9.957116289,10.16039089,10.27776941,10.33760892,10.36091821,10.34048684,10.32434189,10.31386323,10.253325,10.04134411,10.0421764,10.06364421,10.06364421,10.06364421
1520,5/30/1983,7.82E-05,1.77097625,6.078023589,8.055106312,9.001349625,9.547994139,9.885669789,10.09558504,10.21730474,10.28013039,10.30533603,10.28515059,10.27022147,10.25998567,10.19481498,9.99370912,9.994424721,10.00410237,10.00410237,10.00410237
1521,5/31/1983,6.14E-05,1.549980827,5.910520395,7.932229401,8.904712001,9.466812092,9.814379357,10.03061502,10.15641342,10.2218905,10.24918807,10.22990652,10.21611415,10.20612843,10.13573193,9.966821471,9.967659019,9.981938846,9.981938846,9.981938846
1522,6/1/1983,7.64E-05,1.349282296,5.748925023,7.811523024,8.810492707,9.387730388,9.744468229,9.965944904,10.09460872,10.16119957,10.19002988,10.17537229,10.16206967,10.15173281,10.072992,9.958931847,9.961902784,9.967752991,9.967752991,9.967752991
1523,6/2/1983,9.96E-05,1.171330607,5.593012817,7.693588524,8.719294104,9.311543746,9.67663029,9.901840952,10.03147591,10.09750093,10.12710956,10.12086191,10.10803205,10.09617591,10.00999971,9.958127808,9.965479324,9.968923068,9.968923068,9.968923068
1524,6/3/1983,7.91E-05,1.007172916,5.434927487,7.575601084,8.627193568,9.234187856,9.607682367,9.837041076,9.968207906,10.03496628,10.06714662,10.06602409,10.05394902,10.04162553,9.990845235,9.992809719,9.994924166,10.02476057,10.02476057,10.02476057
1525,6/4/1983,3.23E-05,0.847224004,5.266740639,7.453277647,8.530676882,9.153085359,9.536348876,9.77189028,9.906924354,9.976492592,10.01089364,10.0115749,9.999887102,9.988350973,9.965215182,9.983879742,9.985299197,9.99732099,9.99732099,9.99732099
1526,6/5/1983,4.11E-06,0.693048266,5.088627695,7.327115493,8.43190747,9.070901029,9.464800635,9.707403191,9.847094151,9.91975735,9.955522021,9.957147953,9.945800839,9.935294321,9.90703823,9.925594601,9.930685833,9.960216123,9.960216123,9.960216123
1527,6/6/1983,6.17E-07,0.567136325,4.910528389,7.200851178,8.333106389,8.988750475,9.393335043,9.643026556,9.787380782,9.86298014,9.900170463,9.902679953,9.891781324,9.882407805,9.849273336,9.866685605,9.875507121,9.92704869,9.92704869,9.92704869
1528,6/7/1983,1.62E-07,0.470486734,4.732961538,7.074735243,8.234513478,8.90682817,9.322088604,9.578800132,9.72769766,9.805929373,9.844613692,9.848172758,9.837898929,9.82957011,9.791838221,9.807300634,9.82045826,9.815887585,9.815887585,9.815887585
1529,6/8/1983,5.31E-08,0.558522742,3.573397817,6.94860475,8.135909404,8.824911871,9.25086904,9.514618126,9.668060942,9.748862892,9.789381517,9.793697843,9.784169489,9.776745264,9.734211546,9.747299795,9.763701233,9.769587539,9.769587539,9.769587539
1530,6/9/1983,3.11E-08,0.503892544,3.377545636,6.822949812,8.037963992,8.74370242,9.180301218,9.450844562,9.608399099,9.690975402,9.733345405,9.739097232,9.730640131,9.723445625,9.677138773,9.686959663,9.705141049,9.726504776,9.726504776,9.726504776
1531,6/10/1983,4.45E-06,2.625890999,2.691005883,6.69829946,7.941288222,8.66366345,9.110644456,9.387480201,9.548377206,9.631814717,9.676169887,9.684357504,9.677156304,9.669546634,9.620557296,9.626259984,9.711934693,9.726967033,9.726967033,9.726967033
1532,6/11/1983,4.81E-06,2.417484749,2.483960836,6.573036079,7.843477585,8.582279195,9.039683762,9.323244727,9.488301877,9.574194692,9.621192972,9.630015095,9.623592802,9.616246569,9.561880314,9.565134385,9.686021832,9.749021396,9.749021396,9.749021396
1533,6/12/1983,1.55E-06,2.212019798,2.279699486,6.447243471,7.745045094,8.500433095,8.968451802,9.258989466,9.428500176,9.517218922,9.566620621,9.575786999,9.570002537,9.562736894,9.502760025,9.505085114,9.632937741,9.714064624,9.714064624,9.714064624
1534,6/13/1983,8.20E-07,2.01004943,2.078840214,6.321557574,7.646730406,8.418735554,8.89738644,9.194884136,9.368783736,9.460415761,9.51167319,9.521559691,9.516344496,9.508640812,9.443966002,9.447169213,9.581588504,9.702932542,9.702932542,9.702932542
1535,6/14/1983,7.56E-07,1.812105006,1.881910869,6.196092877,7.548694355,8.337341281,8.826615635,9.130992018,9.309113474,9.403784094,9.456198418,9.467285355,9.462523487,9.453948455,9.385860111,9.390919302,9.532335351,9.509768975,9.509768975,9.509768975
1536,6/15/1983,9.87E-07,1.618851424,1.689573007,6.071040878,7.451320952,8.256758242,8.756693162,9.067760366,9.249688343,9.346706012,9.399134956,9.412705952,9.408267404,9.397705091,9.330354523,9.338015561,9.490317456,9.692937616,9.692937616,9.692937616
1537,6/16/1983,0.000307176,1.793472838,1.797481712,5.946485069,7.354792042,8.177248502,8.687925758,9.005420163,9.190718208,9.28846023,9.340662494,9.357540449,9.353209317,9.3400311,9.277838007,9.288287549,9.448575673,9.11359523,9.11359523,9.11359523
1538,6/17/1983,0.000538902,1.566657398,1.570544629,5.822138961,7.258497404,8.097996143,8.619389942,8.943173015,9.131870928,9.229927396,9.282522735,9.3019829,9.297639427,9.282710348,9.225874467,9.239051253,9.368635238,9.083383071,9.083383071,9.083383071
1539,6/18/1983,1.188017381,1.211287717,1.215011268,5.697587026,7.161644276,8.018043095,8.550113483,8.88033322,9.072877099,9.172044905,9.225570339,9.246555126,9.242276482,9.226933042,9.172525754,9.187803641,9.184251583,9.09638558,9.09638558,9.09638558
1540,6/19/1983,0.903269626,0.924622624,0.928036933,5.572817822,7.064151741,7.93719389,8.479819109,8.816655122,9.013594914,9.11508279,9.169855709,9.191453362,9.187390396,9.172314399,9.117936476,9.136419764,9.196511065,9.234117396,9.234117396,9.234117396
1541,6/20/1983,0.651521689,0.670386874,0.673403235,5.447775848,6.965902152,7.855342293,8.408456763,8.752172555,8.954272272,9.059196586,9.115331723,9.136686627,9.132963346,9.118577351,9.062581221,9.087601043,9.25911746,9.493153405,9.493153405,9.493153405
1542,6/21/1983,0.439741776,0.455468732,0.457984397,5.322811299,6.867585766,7.773384765,8.336984109,8.687624286,8.895010477,9.003447488,9.060983055,9.081963875,9.078692316,9.065185512,9.008051333,9.044144344,9.353603165,9.646874042,9.646874042,9.646874042
1543,6/22/1983,0.274070804,0.286112005,0.288036809,5.198342022,6.770024686,7.692320361,8.266422966,8.623793491,8.836271262,8.946703312,9.005659249,9.027048,9.02441715,9.011521119,8.956374932,9.008248259,9.368768348,9.73811107,9.73811107,9.73811107
1544,6/23/1983,0.655731166,0.670509078,0.673326467,5.073944494,6.672677724,7.61151836,8.196143112,8.560306301,8.777465897,8.889704046,8.949831237,8.972089142,8.970257465,8.958060469,8.907870935,8.978822147,9.398283067,9.68460132,9.68460132,9.68460132
1545,6/24/1983,0.465612092,0.478242402,0.480650354,4.949598859,6.57551889,7.530891575,8.126015053,8.497015717,8.718613612,8.832551857,8.893782734,8.917177385,8.916298154,8.905185012,8.863268463,8.955648351,9.368372942,9.721012286,9.721012286,9.721012286
1546,6/25/1983,0.31107844,0.321204681,0.32313534,4.825647366,6.478765449,7.450773639,8.05643575,8.434654999,8.65988125,8.774906697,8.837043917,8.862244938,8.862477901,8.852961741,8.824454148,8.939484449,9.463127906,9.479792821,9.479792821,9.479792821
1547,6/26/1983,0.194268204,0.201732056,0.203155134,4.701561256,6.38117894,7.369603123,7.985776328,8.37143657,8.601189391,8.718410007,8.781601322,8.807721888,8.809346198,8.802757125,8.787760186,8.928198472,9.4830617,9.775585595,9.775585595,9.775585595
1548,6/27/1983,0.113376592,0.118363374,0.119314097,4.577322996,6.2828056,7.287405876,7.914025048,8.30728333,8.542422764,8.663082401,8.727535216,8.753621516,8.7569759,8.754849871,8.751256254,8.92025545,9.540927171,10.0474496,10.0474496,10.0474496
1549,6/28/1983,0.062273375,0.065292451,0.065868034,4.45331263,6.184413242,7.205166419,7.842235469,8.243100153,8.483703524,8.607873165,8.673689951,8.699778643,8.705262128,8.708988118,8.718141383,8.917340143,9.595915602,10.44377487,10.44377487,10.44377487
1550,6/29/1983,0.03254522,0.034224637,0.034544816,4.329804106,6.086748474,7.123736748,7.771259454,8.179531192,8.425068932,8.551808026,8.619135104,8.646230193,8.654604994,8.664672668,8.69135565,8.919058987,9.643693857,10.34154692,10.34154692,10.34154692
1551,6/30/1983,0.016342993,0.017217135,0.017383893,4.206843327,5.989766494,7.043166666,7.701237321,8.116928659,8.366621338,8.494894638,8.56337872,8.593156517,8.605576771,8.621790027,8.672278765,8.923392057,9.701431116,9.702487777,9.702487777,9.702487777
1552,7/1/1983,0.007953478,0.008387908,0.008470731,4.08466556,5.893986424,6.964021806,7.632704097,8.055889505,8.308157841,8.436623374,8.50629781,8.540929657,8.558488536,8.58123495,8.659650582,8.928177639,9.484497401,9.672509267,9.672509267,9.672509267
1553,7/2/1983,0.003794227,0.004003087,0.00404301,3.963265148,5.799200289,6.885998994,7.565384914,7.995687119,8.249477345,8.377437792,8.448964459,8.4899827,8.513217347,8.543928286,8.650387374,8.935062247,9.505038636,9.699007403,9.699007403,9.699007403
1554,7/3/1983,0.001796917,0.001896709,0.001915734,3.842392667,5.704712531,6.808121325,7.498471244,7.935110048,8.190423221,8.318424655,8.392547217,8.440295103,8.46949878,8.509320475,8.640644232,8.972159374,9.631045714,9.924768868,9.924768868,9.924768868
1555,7/4/1983,0.089239982,0.093127019,0.093884509,3.721552696,5.609691674,6.729423729,7.430577455,7.873712288,8.131351936,8.260502296,8.337634255,8.391728926,8.427259766,8.476648214,8.632497015,9.044757402,9.704683217,10.07412413,10.07412413,10.07412413
1556,7/5/1983,0.04718021,0.049414322,0.049849697,3.600306977,5.51331707,6.649049444,7.361083229,7.811195877,8.07257963,8.204383083,8.284665613,8.343842318,8.38594548,8.445361411,8.628320507,9.130658885,9.961325899,10.4706116,10.4706116,10.4706116
1557,7/6/1983,0.023832499,0.025019627,0.02525097,3.479638749,5.417276033,6.569272786,7.292615097,7.749559152,8.014317619,8.148138698,8.231953691,8.298010138,8.347580691,8.418338466,8.640982341,9.231125786,10.20652442,10.11505041,10.11505041,10.11505041
1558,7/7/1983,0.011704652,0.012304367,0.012421237,3.360340752,5.323075934,6.49187515,7.227201387,7.689902829,7.956416019,8.090762932,8.179418559,8.255800914,8.314119857,8.402787148,8.678099958,9.336769233,9.633920041,9.521016091,9.521016091,9.521016091
1559,7/8/1983,0.005650634,0.005944575,0.006001857,3.241374449,5.228369521,6.413515852,7.159940653,7.628443508,7.897940761,8.034736582,8.127922767,8.213211818,8.280128011,8.387050264,8.707735121,9.429062127,10.01488172,9.931532156,9.931532156,9.931532156
1560,7/9/1983,0.28971663,0.298562343,0.300367368,2.808919519,5.131662779,6.332597136,7.089931582,7.56522124,7.839746644,7.981082072,8.078860487,8.169613485,8.245272787,8.370992682,8.733085435,9.532648017,10.85546532,11.22547416,11.22547416,11.22547416
1561,7/10/1983,0.180679132,0.187142805,0.188461759,2.697696807,5.035419413,6.25230467,7.020330546,7.502344927,7.781817956,7.927626034,8.030499309,8.127508608,8.213260518,8.360705081,8.764640496,9.653209034,11.40216854,12.08976694,12.08976694,12.08976694
1562,7/11/1983,0.106145385,0.110454455,0.111333748,2.596815466,4.941245611,6.174538558,6.953043671,7.441008282,7.724230127,7.873247251,7.981960667,8.08947733,8.18852743,8.358259294,8.809344067,9.799145658,11.16873263,11.49927198,11.49927198,11.49927198
1563,7/12/1983,0.059072809,0.061697425,0.062232995,2.496183897,4.845833985,6.095600817,6.884395601,7.379044368,7.667183519,7.820561512,7.934738163,8.051866879,8.164953844,8.357304246,8.856763684,9.960186537,11.59530149,11.65582162,11.65582162,11.65582162
1564,7/13/1983,0.031409915,0.032888949,0.033190755,2.395777734,4.749662813,6.015666759,6.814862592,7.316742356,7.610608074,7.769205965,7.889147359,8.014794686,8.142666657,8.359311975,8.908593677,10.13326835,12.01636141,12.48061319,12.48061319,12.48061319
1565,7/14/1983,0.016085819,0.016869896,0.017029892,2.296596744,4.653653134,5.936096765,6.745733649,7.25502775,7.554759324,7.718506635,7.844561174,7.980763974,8.125391374,8.367249244,8.972522334,10.31943547,12.42359391,12.42895004,12.42895004,12.42895004
1566,7/15/1983,0.008000189,0.008397812,0.00847895,2.199288886,4.558274155,5.856814216,6.676998011,7.193799686,7.499514195,7.668432023,7.800971053,7.949738289,8.112417255,8.380213567,9.046577966,10.51010604,12.82017071,11.63200236,11.63200236,11.63200236
1567,7/16/1983,0.003892495,0.004088031,0.004127932,2.102833626,4.462845952,5.777360717,6.608137436,7.132643458,7.444679786,7.619244696,7.758742352,7.920299937,8.101564888,8.397140101,9.1260254,10.69950451,13.20747547,11.91790179,11.91790179,11.91790179
1568,7/17/1983,0.001874174,0.001968867,0.00198819,2.007034701,4.36772,5.698028797,6.539531696,7.071920805,7.390499904,7.57088832,7.717936649,7.893774858,8.094892994,8.419957906,9.2126351,10.88769084,13.57830249,11.49193597,11.49193597,11.49193597
1569,7/18/1983,0.292411252,0.304523433,0.306693354,0.307584434,4.272533146,5.618621889,6.47099159,7.011504033,7.336930929,7.523552303,7.678756458,7.8696274,8.09168941,8.448037813,9.303397692,11.07205183,13.93347563,12.37704745,12.37704745,12.37704745
1570,7/19/1983,0.18317152,0.192080035,0.193676444,0.194350125,4.177775991,5.53922851,6.402533214,6.951338904,7.283884198,7.477203812,7.641190198,7.847312836,8.091140605,8.480194656,9.394840597,11.24997606,14.27086867,13.22344852,13.22344852,13.22344852
1571,7/20/1983,0.108212777,0.114201221,0.115274143,0.115714869,4.083173977,5.459964368,6.334296358,6.891559334,7.231471595,7.431904469,7.605274443,7.827400456,8.094165199,8.516589633,9.486811398,11.42113306,14.58346676,11.78333006,11.78333006,11.78333006
1572,7/21/1983,0.061010085,0.064713704,0.065377172,0.065649721,3.988585398,5.380623963,6.26605194,6.831959462,7.179535081,7.387776341,7.571197788,7.808516413,8.098888819,8.555559774,9.575803366,11.58266433,14.87303549,12.63960661,12.63960661,12.63960661
1573,7/22/1983,0.033097729,0.035230592,0.035612864,0.035769858,3.894089254,5.30130668,6.197911319,6.772635431,7.128141988,7.344843872,7.538985169,7.790848564,8.105607776,8.596864688,9.661260059,11.73305751,15.13375969,13.45131228,13.45131228,13.45131228
1574,7/23/1983,0.017483601,0.018651409,0.018861042,0.018946996,3.799862377,5.222217631,6.130100828,6.713805668,7.077507609,7.303149913,7.508495019,7.7755633,8.115504945,8.640065653,9.743936531,11.87157006,15.3615966,14.2885491,14.2885491,14.2885491
1575,7/24/1983,0.009195718,0.009820045,0.009932643,0.009999574,3.706071172,5.143585609,6.062872565,6.655729173,7.02793406,7.262787186,7.479424247,7.764356839,8.130088822,8.684181795,9.824570588,11.99728379,15.55364099,15.08248282,15.08248282,15.08248282
1576,7/25/1983,0.005082265,0.005427699,0.00548988,0.005515676,3.612695863,5.065359361,5.996167566,6.5983632,6.979417425,7.223813106,7.452076197,7.756722572,8.148371644,8.727876837,9.900755467,12.10787417,15.71550382,15.73443652,15.73443652,15.73443652
1577,7/26/1983,0.003269091,0.003491679,0.003531646,0.003548422,3.519853516,4.987689504,5.930172121,6.541927571,6.932239867,7.186319219,7.4264931,7.753970959,8.171008686,8.770664977,9.972431305,12.20324857,15.84548894,11.86346372,11.86346372,11.86346372
1578,7/27/1983,0.002402933,0.002566492,0.002595788,0.002608306,3.427779691,4.910862577,5.865164112,6.486678366,6.886668347,7.150271064,7.402924349,7.756826769,8.197130005,8.811371288,10.03781911,12.28264148,15.9424861,10.34098983,10.34098983,10.34098983
1579,7/28/1983,0.002001124,0.002136176,0.002160465,0.002171071,3.33588573,4.834030016,5.800112479,6.431566191,6.841498884,7.115343966,7.381791571,7.757216958,8.218245577,8.84771718,10.09103817,12.34543668,15.97932912,10.23887697,10.23887697,10.23887697
1580,7/29/1983,0.001826491,0.001949376,0.001971486,0.001981356,3.244239796,4.757310533,5.7353116,6.376997877,6.797176254,7.081874155,7.36287122,7.757664273,8.237965076,8.880661859,10.13485735,12.39307804,16.00507562,10.33249073,10.33249073,10.33249073
1581,7/30/1983,0.001777379,0.001897439,0.001919407,0.001929125,3.153579311,4.681626774,5.671706277,6.323881755,6.754717225,7.050030106,7.345157056,7.763032925,8.259298579,8.909326528,10.17123506,12.42613328,15.92757631,9.963921538,9.963921538,9.963921538
1582,7/31/1983,0.001805246,0.001925261,0.001947067,0.001957155,3.063974098,4.607045824,5.609363808,6.27229034,6.71418096,7.019827466,7.329187981,7.772423412,8.280863938,8.933122684,10.19935435,12.44593971,15.74503705,9.622280924,9.622280924,9.622280924
1583,8/1/1983,0.141242817,0.148438079,0.14975392,0.150294556,2.973930477,4.532045045,5.54679553,6.220826287,6.673996258,6.991149819,7.315306366,7.777642232,8.297112381,8.951616867,10.21730231,12.45523919,15.67762284,9.639288616,9.639288616,9.639288616
1584,8/2/1983,0.082394461,0.087071213,0.08792659,0.088278642,2.884414453,4.457231787,5.484584199,6.169967523,6.63461793,6.963892364,7.302739036,7.780509462,8.309545619,8.964483187,10.22593292,12.45627741,15.66984982,10.19953523,10.19953523,10.19953523
1585,8/3/1983,0.046560717,0.049404533,0.049924474,0.050139147,2.7957677,4.383443152,5.423639844,6.120699696,6.597291763,6.938294571,7.290694957,7.786145925,8.321088624,8.971934226,10.22797091,12.45146145,15.58970149,9.618494443,9.618494443,9.618494443
1586,8/4/1983,0.026055809,0.027718306,0.028022365,0.02814745,2.708370452,4.31133281,5.364755633,6.073948519,6.563154797,6.914542075,7.279784426,7.797855174,8.333176371,8.97515812,10.22515377,12.44227419,15.33684098,9.12507262,9.12507262,9.12507262
1587,8/5/1983,0.014905568,0.015878944,0.016057011,0.016130494,2.621881686,4.240198064,5.306857869,6.028310715,6.530191421,6.891285969,7.268754566,7.805653222,8.338202366,8.971138799,10.2147735,12.42876177,11.89983461,9.634963356,9.634963356,9.634963356
1588,8/6/1983,0.009125965,0.009727443,0.009837515,0.009883151,2.536785429,4.170597576,5.25083163,5.984992243,6.499863504,6.868911807,7.258928333,7.815365078,8.341634383,8.962986832,10.2007062,12.41420806,11.51695586,9.181115117,9.181115117,9.181115117
1589,8/7/1983,0.006276089,0.006690667,0.006766465,0.00679924,2.452542016,4.101588046,5.195497823,5.942566646,6.470242139,6.846794627,7.247969812,7.820014848,8.338889761,8.949126504,10.1818378,12.39943172,11.33512296,9.063425358,9.063425358,9.063425358
1590,8/8/1983,0.004937652,0.005262215,0.005321657,0.005346559,2.368057441,4.031430892,5.139014145,5.898901768,6.438876176,6.825050532,7.234805614,7.813519064,8.327763489,8.92989726,10.15773612,12.38427897,11.36767027,9.323689904,9.323689904,9.323689904
1591,8/9/1983,0.004414046,0.004701951,0.004754906,0.004778326,2.284501958,3.961855795,5.083281463,5.856074285,6.408074224,6.803558832,7.220577971,7.803635138,8.312946758,8.906795776,10.13129408,12.37085397,11.46842491,9.498568111,9.498568111,9.498568111
1592,8/10/1983,0.004324836,0.004606188,0.004657945,0.004680874,2.202325997,3.89361684,5.029055816,5.814874038,6.378646648,6.781949186,7.205200881,7.792681208,8.295475588,8.880782738,10.10401582,12.35813873,11.43872927,9.540326335,9.540326335,9.540326335
1593,8/11/1983,0.004468303,0.004760472,0.00481389,0.004837501,2.122108207,3.827467796,4.977246346,5.776360158,6.351682278,6.75994299,7.189698368,7.783640978,8.277483061,8.85424543,10.07796737,12.34452397,11.23313073,9.234119501,9.234119501,9.234119501
1594,8/12/1983,0.004741138,0.005050204,0.005106813,0.005130554,2.043578381,3.762845791,4.926949955,5.739191515,6.325290049,6.736796402,7.171608483,7.771359926,8.25544194,8.82508026,10.05129257,12.33054316,11.0709502,9.072338853,9.072338853,9.072338853
1595,8/13/1983,0.005086742,0.005418174,0.005478873,0.00550429,1.966739882,3.699580292,4.877792863,5.70277862,6.298667679,6.712142969,7.150758576,7.754854041,8.22966959,8.7934588,10.02384459,12.31789475,9.551926937,9.575014693,9.575014693,9.575014693
1596,8/14/1983,0.005536698,0.005897383,0.005963429,0.005991037,1.895157646,3.641627146,4.834126559,5.671924393,6.275662322,6.684795897,7.132258305,7.743583017,8.207616249,8.763910108,9.998153607,12.0953296,9.388562098,9.442313932,9.442313932,9.442313932
1597,8/15/1983,0.005957925,0.006346523,0.006417571,0.006448404,1.823355851,3.582051698,4.788113104,5.637690354,6.248450404,6.656635033,7.105230486,7.721766986,8.177576306,8.729616374,9.970466679,10.70851594,9.547395344,9.722966223,9.722966223,9.722966223
1598,8/16/1983,0.006351521,0.00676476,0.006840415,0.006871958,1.750164972,3.520387991,4.739861204,5.600594492,6.218379341,6.6282284,7.075911415,7.692883503,8.143649902,8.694577366,9.943451575,10.74858587,9.752823172,9.973722094,9.973722094,9.973722094
1599,8/17/1983,0.006803479,0.007244656,0.007325635,0.007360536,1.67969946,3.460587494,4.693166019,5.564505499,6.18817482,6.597792251,7.045927482,7.663454637,8.110040045,8.659833852,9.919520739,10.73685382,9.856480995,10.07664218,10.07664218,10.07664218
1600,8/18/1983,0.007248749,0.007718516,0.007804722,0.007841765,1.609244368,3.400276087,4.645830626,5.527272468,6.156579729,6.566577861,7.013848872,7.631103845,8.07488847,8.625669265,9.900806369,10.77310316,9.95573907,10.54492389,10.54492389,10.54492389
1601,8/19/1983,0.007711431,0.008212048,0.00830368,0.008341766,1.539188904,3.339668881,4.597896213,5.488867812,6.123519524,6.534393882,6.980074812,7.596203065,8.038624435,8.592685003,9.887838908,10.80133539,10.04187698,11.08475643,11.08475643,11.08475643
1602,8/20/1983,0.008203016,0.008735826,0.00883324,0.008874874,1.470330215,3.279416345,4.54997058,5.449996357,6.089574216,6.500961679,6.945610088,7.560877789,8.003355812,8.562626781,9.87937325,10.81282901,10.1328836,11.69037369,11.69037369,11.69037369
1603,8/21/1983,0.008721347,0.009287378,0.009390867,0.009434989,1.402865868,3.219474764,4.50175379,5.410123333,6.054051642,6.465980562,6.909042434,7.523445207,7.966969955,8.534445098,9.873139814,10.82010013,10.22083019,12.28548113,12.28548113,12.28548113
1604,8/22/1983,0.009258435,0.009858868,0.009968647,0.010015345,1.337244376,3.160371265,4.453981486,5.370304683,6.018035307,6.429440236,6.872262671,7.487306062,7.933519418,8.510506797,9.866082354,10.81192106,10.33074725,12.84165014,12.84165014,12.84165014
1605,8/23/1983,0.009807512,0.01044309,0.010559294,0.010608624,1.273749459,3.102258286,4.406742511,5.330555603,5.981364236,6.391228876,6.834752709,7.452265843,7.902791311,8.489589278,9.855945946,10.79688396,10.4592167,13.09294099,13.09294099,13.09294099
1606,8/24/1983,0.010356644,0.011026662,0.011149265,0.011200037,1.21195668,3.04429184,4.358747806,5.289144189,5.942426543,6.351392227,6.794241101,7.414063331,7.869474858,8.467236634,9.844138433,10.79664745,10.57535112,10.2463468,10.2463468,10.2463468
1607,8/25/1983,0.010900043,0.011603602,0.011732554,0.011787106,1.152704116,2.987091177,4.310657874,5.246893747,5.901950134,6.309792027,6.752545055,7.375338257,7.836789465,8.444831476,9.830039511,10.80080954,10.65682155,10.34956974,10.34956974,10.34956974
1608,8/26/1983,0.060065076,0.062865502,0.06342146,0.063695468,1.095447836,2.928791703,4.260962448,5.202617286,5.859728599,6.26779584,6.710301387,7.335299723,7.804051294,8.422475896,9.815345615,10.81026617,10.73041585,10.53868419,10.53868419,10.53868419
1609,8/27/1983,0.039770208,0.041696895,0.042079427,0.042267961,1.042147019,2.871079607,4.211216723,5.157855882,5.816638876,6.224467386,6.667958928,7.296735053,7.773430101,8.399565867,9.798824398,10.81827773,10.45755248,10.61021509,10.61021509,10.61021509
1610,8/28/1983,0.028704823,0.030122572,0.030404088,0.030542835,0.994417828,2.814799164,4.162264331,5.113452947,5.77313488,6.179563187,6.626313644,7.261373765,7.745978428,8.375895445,9.779881143,10.82237674,10.31496052,10.26613441,10.26613441,10.26613441
1611,8/29/1983,0.022881531,0.024021303,0.024247643,0.024359197,0.947746349,2.758360647,4.112642663,5.068106629,5.728663544,6.134133562,6.584533362,7.22708807,7.718804518,8.351152049,9.760270628,10.82810023,10.17480055,10.05917461,10.05917461,10.05917461
1612,8/30/1983,0.019897931,0.020891241,0.021088745,0.021186086,0.896690805,2.699700952,4.060421743,5.020085907,5.682525395,6.089102039,6.542010498,7.190443901,7.688914551,8.325445325,9.742519458,10.84070433,10.28208713,10.17874624,10.17874624,10.17874624
1613,8/31/1983,0.018421222,0.019343127,0.019526224,0.019616465,0.84455102,2.640065766,4.006844945,4.970632699,5.635401519,6.044001934,6.499831572,7.153427302,7.658309541,8.299307143,9.725393287,10.85552065,10.37342084,10.71389144,10.71389144,10.71389144
1614,9/1/1983,0.017717199,0.018604453,0.018780672,0.018867523,0.794001044,2.580122943,3.952566183,4.920432393,5.587713752,5.998642934,6.458080372,7.117168404,7.627680632,8.272897253,9.708267927,10.86849041,10.45616869,10.41143855,10.41143855,10.41143855
1615,9/2/1983,0.017374983,0.01824555,0.018418457,0.018503675,0.744423908,2.51959533,3.897346362,4.869283409,5.539381709,5.953227469,6.416549352,7.080722267,7.596181245,8.246143883,9.691540134,10.87846306,10.52932908,10.45920751,10.45920751,10.45920751
1616,9/3/1983,0.017185162,0.018046702,0.018217817,0.018302153,0.696779418,2.458737434,3.841470213,4.817514964,5.490660814,5.907751112,6.37525942,7.044452231,7.564230068,8.219185613,9.674653221,10.88365074,10.59512017,10.53733481,10.53733481,10.53733481
1617,9/4/1983,0.017029818,0.017884148,0.018053832,0.018137462,0.650182566,2.397256625,3.784700687,4.764936345,5.441499626,5.862424422,6.334160316,7.00765969,7.531504807,8.192165075,9.65747757,10.88418535,10.65136919,10.68659709,10.68659709,10.68659709
1618,9/5/1983,0.016862269,0.01770888,0.017877033,0.017959908,0.606202883,2.335698133,3.727609085,4.712171942,5.392362856,5.817128541,6.293347617,6.971477425,7.49907427,8.165159841,9.638690841,10.87892149,10.64824542,10.69607602,10.69607602,10.69607602
1619,9/6/1983,0.016660172,0.017497434,0.01766373,0.017745691,0.568452726,2.276185988,3.672376872,4.661426524,5.344647655,5.771458657,6.254298,6.940171138,7.470745573,8.13859691,9.61475325,10.86493166,10.08857758,10.21701325,10.21701325,10.21701325
1620,9/7/1983,0.01640369,0.017228964,0.017392882,0.01747367,0.53561354,2.218850001,3.619343605,4.613138321,5.298605405,5.725996049,6.218077693,6.914244717,7.44674866,8.112022385,9.584022131,10.81571294,9.577732578,9.649920932,9.649920932,9.649920932
1621,9/8/1983,0.016099845,0.016910826,0.017071907,0.017151297,0.511575725,2.165340632,3.569660742,4.567922304,5.253874235,5.680315137,6.184311538,6.893097345,7.425915531,8.083506212,9.545025272,10.02535956,9.258170784,9.350671843,9.350671843,9.350671843
1622,9/9/1983,0.015745454,0.016539655,0.016697404,0.016775153,0.495974594,2.11621668,3.523823367,4.52597999,5.210341352,5.634964684,6.154394882,6.876618417,7.408324379,8.053454225,9.491269037,9.165148333,9.165487511,9.265445415,9.265445415,9.265445415
1623,9/10/1983,0.015333948,0.016108523,0.016262377,0.016338206,0.48347753,2.065749036,3.475067001,4.480452008,5.164343279,5.588729477,6.11586239,6.853111269,7.38265325,8.018528652,9.445271655,9.304168329,9.324734556,9.494816217,9.494816217,9.494816217
1624,9/11/1983,0.014853679,0.015605161,0.015754432,0.015828001,0.466590074,2.01043922,3.421255452,4.430487837,5.116328311,5.542217429,6.073316885,6.82242091,7.35109118,7.983452737,9.419556392,9.635310215,9.662002164,9.790640197,9.790640197,9.790640197
1625,9/12/1983,0.01436297,0.015090804,0.015235382,0.015306638,0.459286881,1.961708875,3.372692473,4.384427587,5.069749415,5.495012914,6.037856134,6.797492077,7.324799349,7.949861628,9.389963571,9.661869249,9.695869842,9.882063469,9.882063469,9.882063469
1626,9/13/1983,0.013797217,0.014497548,0.014636666,0.014705231,0.441767746,1.911949151,3.324858268,4.340107125,5.025416831,5.450632755,6.004984648,6.775865229,7.302204926,7.920024971,9.358726266,9.76495201,9.576214329,9.730124662,9.730124662,9.730124662
1627,9/14/1983,0.013224051,0.013896415,0.014029983,0.014095812,0.424467884,1.859504415,3.273284049,4.29210823,4.978876579,5.405151129,5.963781565,6.747411581,7.273283779,7.889853267,9.352715947,9.679575553,9.680699174,9.946478666,9.946478666,9.946478666
1628,9/15/1983,0.012641296,0.013285103,0.013413002,0.013476038,0.404530811,1.802288843,3.217090593,4.240387746,4.930476412,5.359034419,5.92015705,6.713165986,7.241111939,7.865267931,9.365377393,10.21367321,10.21436928,10.2397941,10.2397941,10.2397941
1629,9/16/1983,0.012052301,0.012667111,0.012789254,0.012849454,0.38085907,1.741002489,3.157851479,4.186474525,4.881033322,5.313032275,5.876636204,6.675168635,7.207892119,7.848046409,9.404940339,10.63917477,10.64103951,10.76486411,10.76486411,10.76486411
1630,9/17/1983,0.011461411,0.01204699,0.012163332,0.012220672,0.352010198,1.678346687,3.097952466,4.132238742,4.831608794,5.267479167,5.833853943,6.636277628,7.175987583,7.836790367,9.475367822,11.30697004,11.31072586,11.45367048,11.45367048,11.45367048
1631,9/18/1983,0.010954453,0.011514987,0.011626357,0.011681247,0.33901673,1.623119179,3.041557137,4.079815059,4.782382336,5.219944356,5.791721826,6.601294951,7.149603738,7.82686695,9.611012267,11.55002181,11.55021159,11.56622427,11.56622427,11.56622427
1632,9/19/1983,0.010498764,0.011036774,0.011143674,0.011196361,0.338601054,1.580198323,2.992090789,4.031249584,4.733755368,5.170070495,5.751166293,6.571954041,7.130744898,7.8174842,11.14396713,11.15200001,11.15218008,11.17132643,11.17132643,11.17132643
1633,9/20/1983,0.010036319,0.010551332,0.010653667,0.010704104,0.333970585,1.535927764,2.941452505,3.982009533,4.685013928,5.12052808,5.706708378,6.542341461,7.112677932,7.807577374,11.03405672,11.08927758,11.13012025,11.19274371,11.19274371,11.19274371
1634,9/21/1983,0.009633216,0.010128186,0.010226543,0.010275019,0.337455554,1.50199328,2.896497555,3.936045264,4.63690475,5.069774527,5.667097897,6.519437764,7.10532066,7.800100897,11.01044029,11.01790486,11.04077072,11.16386807,11.16386807,11.16386807
1635,9/22/1983,0.009224024,0.009698513,0.009792805,0.009839278,0.333091249,1.461706958,2.847307282,3.887574596,4.588305386,5.020338373,5.623189825,6.495889505,7.101594538,7.851796625,11.14451939,11.14744064,11.14759504,11.1608647,11.1608647,11.1608647
1636,9/23/1983,0.008839512,0.009294691,0.009385151,0.009429734,0.324366149,1.419277306,2.796895504,3.838378742,4.539546331,4.97116839,5.580616476,6.473577578,7.10248295,7.926367848,11.21463835,11.21501442,11.21520307,11.22876024,11.22876024,11.22876024
1637,9/24/1983,0.008555894,0.008996931,0.009084584,0.009127784,0.329594913,1.397663729,2.759328309,3.796461134,4.491890353,4.920215649,5.547526185,6.463479156,7.118581485,10.12018883,10.99299311,10.99318729,10.99340049,11.00897676,11.00897676,11.00897676
1638,9/25/1983,0.008317711,0.008746898,0.008832198,0.008874239,0.341201124,1.386870703,2.729154895,3.758314392,4.444218421,4.868789581,5.513522926,6.460687356,7.098554,10.83042171,10.83731654,10.83743833,10.83765714,10.85477264,10.85477264,10.85477264
1639,9/26/1983,0.008060042,0.008476277,0.008559006,0.00859978,0.34329818,1.364259391,2.691741454,3.715722498,4.395700522,4.818171084,5.469763294,6.445117213,10.1363179,10.86953752,10.87038182,10.87077581,10.87533165,11.02690575,11.02690575,11.02690575
1640,9/27/1983,0.007863149,0.008269551,0.008350329,0.008390141,0.350171818,1.348459109,2.65869359,3.674983732,4.34729477,4.766699309,5.435388608,6.461872037,10.90229842,10.98204112,10.99778145,10.99884198,11.00035439,11.14261806,11.14261806,11.14261806
1641,9/28/1983,0.007780225,0.008182733,0.008262739,0.00830217,0.372550623,1.350790222,2.636147594,3.638228981,4.29848864,4.715019097,5.403667904,6.821554895,11.05458116,11.11156193,11.11297195,11.18631471,11.18691032,11.20950533,11.20950533,11.20950533
1642,9/29/1983,0.007521253,0.007910539,0.00798792,0.008026058,0.363671173,1.317008316,2.59336327,3.59427315,4.253727731,4.67220041,5.368769272,7.05800713,10.91532138,11.17534611,11.26088428,11.28870392,11.3513562,11.56277335,11.56277335,11.56277335
1643,9/30/1983,0.007235265,0.007609842,0.007684303,0.007721002,0.338966362,1.265878932,2.539590186,3.544937626,4.209455767,4.634068937,5.349246263,7.209131258,10.8682375,11.24455281,11.32676965,11.38005947,11.44595949,11.71022655,11.71022655,11.71022655
1644,10/1/1983,0.007151831,0.007522359,0.007596016,0.007632319,0.334554028,1.22274087,2.485842178,3.494234906,4.164502345,4.597726488,5.341055208,7.386578548,10.80872782,11.29732446,11.39140734,11.45197628,11.54528269,11.93549341,11.93549341,11.93549341
1645,10/2/1983,0.007154252,0.007525239,0.007598988,0.007635335,0.341593625,1.181654176,2.429286831,3.441093711,4.11900536,4.563802723,5.338466793,7.533057573,10.77990293,11.34137118,11.45014197,11.51816696,11.63820892,12.10268847,12.10268847,12.10268847
1646,10/3/1983,0.007080157,0.007447522,0.007520552,0.007556545,0.338743405,1.134752923,2.370741375,3.387775735,4.075103972,4.53328556,5.339178278,7.632089287,10.78409664,11.38576291,11.50524023,11.58230265,11.73054154,12.62054946,12.62054946,12.62054946
1647,10/4/1983,0.007054699,0.007420991,0.007493808,0.007529696,0.339546378,1.094259752,2.314178713,3.335785168,4.033789145,4.506636062,5.347216207,7.741647097,10.77731896,11.4203501,11.55396349,11.64034707,11.82657185,12.84753778,12.84753778,12.84753778
1648,10/5/1983,0.007069328,0.007436645,0.007509665,0.007545654,0.344947598,1.062862749,2.26025469,3.285239598,3.995430763,4.484018264,5.361884228,7.861706128,10.75862166,11.44370109,11.59719899,11.69462427,11.93873156,12.49640132,12.49640132,12.49640132
1649,10/6/1983,0.007065831,0.007431991,0.007505018,0.00754101,0.349143829,1.033618832,2.207593971,3.236364278,3.9602888,4.464587344,5.378517115,7.96910977,10.74412239,11.46344343,11.63786742,11.74838084,12.07878642,12.39444759,12.39444759,12.39444759
1650,10/7/1983,0.006907949,0.007265913,0.007337313,0.007372503,0.335596852,0.990082437,2.152273953,3.188702317,3.927494505,4.447476142,5.387438674,8.02945715,10.75422132,11.49301485,11.68168351,11.80996151,12.23370994,12.59685496,12.59685496,12.59685496
1651,10/8/1983,0.006818607,0.007171981,0.00724247,0.007277212,0.321824037,0.948585006,2.098451017,3.143143504,3.897488192,4.432350496,5.398245817,8.085614867,10.76173593,11.52013552,11.7262579,11.8743761,12.40018399,12.67863785,12.67863785,12.67863785
1652,10/9/1983,0.006905904,0.007265234,0.007336669,0.007371877,0.324311749,0.936816523,2.059971992,3.106727823,3.875154912,4.420494766,5.436028296,8.206321424,10.72639778,11.52212904,11.76757812,11.92640983,12.06878914,11.81846197,11.81846197,11.81846197
1653,10/10/1983,0.006799942,0.007153703,0.007224033,0.007258695,0.310810407,0.91065717,2.020963153,3.074067964,3.856149819,4.410299839,5.457513245,8.28951695,10.71177838,11.53743795,11.81243473,11.97973806,11.74268375,11.74813947,11.74813947,11.74813947
1654,10/11/1983,0.006637458,0.006982588,0.007051205,0.007085023,0.283246682,0.87030541,1.97839543,3.042228948,3.838239544,4.400115302,5.466903846,8.336611686,10.71296876,11.56557352,11.86059741,12.02526261,12.04047743,12.11552475,12.11552475,12.11552475
1655,10/12/1983,0.006584589,0.006927543,0.006995615,0.007029165,0.257591471,0.831582281,1.937986467,3.012917709,3.821855941,4.389438763,5.476906639,8.376929108,10.71557128,11.59701822,11.88772141,12.22089423,12.23456716,12.40577805,12.40577805,12.40577805
1656,10/13/1983,0.006646587,0.006992099,0.007060792,0.007094648,0.240006952,0.806076571,1.908867644,2.992286006,3.809875489,4.377373785,5.493510964,8.425269116,10.71142899,11.61369772,12.32652969,12.33644591,12.33655657,12.34591943,12.34591943,12.34591943
1657,10/14/1983,0.006926977,0.007287249,0.007358871,0.007394171,0.250171839,0.829314091,1.916765223,2.991864532,3.800553312,4.361359678,5.541972688,8.508109164,11.85748869,11.89127673,11.89141245,11.89153184,11.89163856,11.89757363,11.89757363,11.89757363
1658,10/15/1983,0.007574472,0.007969505,0.008047914,0.008086558,0.302707659,0.885122364,1.93583525,2.985769733,3.778764951,4.340833118,5.560566313,10.38500878,11.63669784,11.63738649,11.63750999,11.63762684,11.63773395,11.644312,11.644312,11.644312
1659,10/16/1983,0.008048458,0.008467383,0.008550647,0.008591685,0.337446517,0.890931206,1.916817016,2.959254368,3.752086796,4.318467044,5.523364348,11.69086351,11.73487316,11.73541415,11.73565916,11.76336676,11.7756428,11.78777896,11.78777896,11.78777896
1660,10/17/1983,0.009055939,0.009527405,0.009621098,0.009667276,0.400559838,0.932234219,1.916167979,2.935228782,3.720951188,4.290010659,5.729250808,11.75209048,11.77272255,11.77286049,11.77297744,11.77308637,11.77319489,11.78339333,11.78339333,11.78339333
1661,10/18/1983,0.010912192,0.011480311,0.011593189,0.011648822,0.507670484,1.025482313,1.94604446,2.914704768,3.683556518,4.246376114,11.46711953,11.51929045,11.51982859,11.51995924,11.52007159,11.52017803,11.52026752,11.52341915,11.52341915,11.52341915
1662,10/19/1983,0.012514516,0.013165096,0.01329434,0.013358039,0.597105898,1.09091569,1.961103304,2.892884719,3.625124633,4.644562807,11.35320599,11.4249269,11.4284994,11.47244254,11.53200475,11.53240473,11.53254872,11.54514103,11.54514103,11.54514103
1663,10/20/1983,0.013275134,0.013963938,0.01410077,0.014168208,0.644628817,1.130266209,1.974581796,2.883021797,3.559343518,5.357063791,11.4417753,11.5980813,11.60164337,11.60233356,11.69720114,11.70805559,11.70826531,11.72175444,11.72175444,11.72175444
1664,10/21/1983,0.012646386,0.013301169,0.013431248,0.013495359,0.624001265,1.100341348,1.944252853,2.855269147,3.53466567,5.499666874,11.8804226,11.88823238,11.88840775,11.88853577,11.88864531,11.88874993,11.88883777,11.89215363,11.89215363,11.89215363
1665,10/22/1983,0.013787144,0.014500038,0.014641651,0.014711446,0.64685562,1.103151038,1.928715434,2.823492656,3.520969906,5.850077156,11.90786651,11.93579356,11.93600805,11.93613457,11.93624282,11.93634603,11.9364344,11.94214357,11.94214357,11.94214357
1666,10/23/1983,0.017889878,0.018812604,0.018995866,0.019086189,0.768480064,1.214796055,1.978719926,2.799402755,3.615836729,11.52116999,11.61381336,11.61514219,11.61528603,11.61540798,11.61552151,11.61561338,11.61569582,11.61746119,11.61746119,11.61746119
1667,10/24/1983,0.02199404,0.023123057,0.023347265,0.023457768,0.902215062,1.326438067,2.024681647,2.751333325,6.931156369,11.39114388,11.41492067,11.42503938,11.43602597,11.43683186,11.46416198,11.46447286,11.46464064,11.47658026,11.47658026,11.47658026
1668,10/25/1983,0.024023093,0.025252365,0.025496473,0.025616783,0.99763962,1.406869857,2.045524015,2.924972552,11.38989932,11.46740069,11.46881039,11.4689771,11.46911391,11.46923169,11.46934348,11.46942827,11.46951073,11.47241996,11.47241996,11.47241996
1669,10/26/1983,0.023855146,0.025075116,0.025317377,0.025436778,1.044841131,1.439565023,2.046501173,3.21468441,11.2394798,11.55665187,11.56269854,11.56335946,11.56389743,11.564403,11.56481104,11.58078533,11.67010336,11.6843884,11.6843884,11.6843884
1670,10/27/1983,0.021053073,0.022132315,0.02234653,0.022452107,1.012778554,1.413685824,2.020206976,3.323746785,10.74381218,11.74797455,11.75184894,11.75267601,11.75334586,11.75394704,11.75447991,11.7549004,11.90286684,11.91585393,11.91585393,11.91585393
1671,10/28/1983,0.021902372,0.023022761,0.023245257,0.023354916,1.026228447,1.420442537,2.024467389,3.606718823,11.61089673,11.87271943,11.87768769,11.88828868,11.89254652,11.94201885,11.9557444,11.95585701,11.95601321,11.96732099,11.96732099,11.96732099
1672,10/29/1983,0.02517818,0.026461266,0.026716055,0.02684163,1.090927766,1.46891207,2.10248996,4.295237131,11.78963296,11.91147993,11.93037239,11.9447833,11.94516939,11.94528392,11.94538228,11.94547614,11.94557107,11.9551789,11.9551789,11.9551789
1673,10/30/1983,0.027286389,0.028673339,0.02894863,0.029084309,1.148082013,1.520652805,2.191899766,6.095407842,11.86697116,11.90441977,11.91522519,11.91678917,11.91718603,11.91752509,11.9238152,11.96446811,11.9652332,11.97444307,11.97444307,11.97444307
1674,10/31/1983,0.036200922,0.038016865,0.03837742,0.038555122,1.307809692,1.733138893,3.368285621,11.21930238,11.74580191,11.7585854,11.75887471,11.75903343,11.75916299,11.75927521,11.75938151,11.75946311,11.75955027,11.76487451,11.76487451,11.76487451
1675,11/1/1983,0.04155704,0.043623594,0.044033891,0.04423611,1.502941173,2.1527454,5.882571036,11.62066833,11.70015019,11.70227543,11.70265716,11.70297056,11.71797159,11.71950298,11.71969275,11.71977417,11.71993432,11.72939378,11.72939378,11.72939378
1676,11/2/1983,0.035752628,0.037546301,0.03790232,0.038077787,1.553878664,2.242209114,10.71333142,11.73543691,11.74595082,11.74710151,11.74785179,11.74846697,11.74897853,11.74947128,11.74983413,11.77514754,11.84114087,11.85184063,11.85184063,11.85184063
1677,11/3/1983,0.032987217,0.034647301,0.034976805,0.035139203,1.58022567,2.364685148,11.31708004,11.88742034,11.90299387,11.90358517,11.90378177,11.90393357,11.90406034,11.90416984,11.90427181,11.9043507,11.9044358,11.90815458,11.90815458,11.90815458
1678,11/4/1983,0.03388425,0.035586551,0.035924434,0.036090963,1.650833797,2.739574191,11.5697276,11.95221115,11.95948086,11.96797933,11.96871482,11.96901875,11.96927041,11.96948676,11.96969281,11.97046372,11.99141751,11.99706654,11.99706654,11.99706654
1679,11/5/1983,0.03265204,0.034293807,0.034619676,0.034780283,1.671648891,2.950068939,10.46958382,11.89572608,11.95497476,11.9722727,11.98634663,11.99860778,12.0160173,12.06267649,12.0864767,12.0907713,12.18535975,12.19434185,12.19434185,12.19434185
1680,11/6/1983,0.036867826,0.038709958,0.039075712,0.039255976,1.886253112,3.712489267,9.663164586,11.62616612,11.8986192,11.96630242,12.10224345,12.17511376,12.20806223,12.20852783,12.20862209,12.2087099,12.20882775,12.218055,12.218055,12.218055
1681,11/7/1983,0.044201194,0.046386429,0.046820168,0.04703394,2.379565126,5.281858025,11.88289875,12.0000406,12.00698841,12.01727333,12.01783462,12.02649045,12.0437794,12.04421945,12.04431147,12.04439841,12.04452922,12.05366383,12.05366383,12.05366383
1682,11/8/1983,0.039392264,0.041352356,0.041741408,0.041933155,2.457321262,11.79498086,11.99457369,11.99602371,11.99658864,11.99703843,11.99740203,11.99769667,11.99796769,11.99817269,11.99835196,12.01053451,12.02236669,12.0319459,12.0319459,12.0319459
1683,11/9/1983,0.037723413,0.039603559,0.039976743,0.040160669,5.793358593,11.97027196,11.97221394,11.97304943,11.97360665,11.97405246,11.97440926,11.97470444,11.97497003,11.9751751,11.98624408,11.99243882,11.99261521,11.99934375,11.99934375,11.99934375
1684,11/10/1983,0.082506883,0.086326161,0.087084236,0.087457859,11.93186641,11.98398876,11.98818311,11.98903947,11.9903612,11.99124018,11.99195398,11.99254028,11.99307082,11.99349474,12.00628173,12.02604673,12.03222654,12.07627612,12.07627612,12.07627612
1685,11/11/1983,0.122878122,0.128182323,0.129235134,0.12975402,11.65158986,11.92150477,11.96149531,11.97367145,11.97485189,11.98400369,12.00441683,12.10968727,12.13576846,12.13759118,12.1376916,12.13776911,12.1378791,12.14170152,12.14170152,12.14170152
1686,11/12/1983,0.198350203,0.205936696,0.207442627,0.208184837,11.3703678,11.80882557,11.91566366,12.03316039,12.10421997,12.11896173,12.12954039,12.13418928,12.13440177,12.13450603,12.1345963,12.1346812,12.13475806,12.13723329,12.13723329,12.13723329
1687,11/13/1983,0.476204851,0.486813218,0.489409379,3.812118202,11.9039788,11.93275426,11.93367506,11.93404863,11.93432498,11.93454692,11.93472557,11.93488525,11.93500342,11.93510424,11.93519127,11.93526654,11.93533251,11.93626455,11.93626455,11.93626455
1688,11/14/1983,0.83370904,11.76280213,11.76844203,11.77084692,11.78153248,11.78233375,11.78287682,11.78323445,11.78350394,11.78371966,11.78391056,11.78404673,11.78416133,11.78425952,11.78434357,11.78441683,11.7844812,11.78547061,11.78547061,11.78547061
1689,11/15/1983,11.8300323,11.84933303,11.8544168,11.85686981,11.85819036,11.85892614,11.85945301,11.85980079,11.8600615,11.86027021,11.8604542,11.86058714,11.86069767,11.86079207,11.86087417,11.86094499,11.86100685,11.86185481,11.86185481,11.86185481
1690,11/16/1983,11.89210657,11.91096393,11.91592953,11.91832564,11.9196154,11.92033409,11.9208487,11.92118838,11.92144304,11.9216469,11.9218266,11.92195589,11.92206418,11.92215674,11.92223682,11.92230542,11.92236506,11.92284152,11.92284152,11.92284152
1691,11/17/1983,11.96135733,11.97987843,11.98475714,11.98711118,11.98837849,11.98908459,11.98959021,11.98992397,11.99017416,11.99037445,11.99055045,11.99067803,11.99078444,11.99087527,11.99095394,11.99102052,11.99108168,11.9914948,11.9914948,11.9914948
1692,11/18/1983,12.02415915,12.04243629,12.04725309,12.04957706,12.05082844,12.05152557,12.05202423,12.05235385,12.05260108,12.05279853,12.05297286,12.05309882,12.05320355,12.05329239,12.05337006,12.05343697,12.05349742,12.05375989,12.05375989,12.05375989
1693,11/19/1983,12.09499479,12.11307374,12.11783792,12.12013654,12.12137423,12.12206374,12.12255751,12.12288345,12.12312775,12.12332334,12.12349577,12.12362035,12.12372393,12.12381287,12.12388968,12.12395567,12.1240137,12.12477667,12.12477667,12.12477667
1694,11/20/1983,12.16180818,12.17973983,12.18446439,12.18674395,12.18797128,12.18865507,12.18914472,12.18946794,12.18971022,12.18990418,12.19007518,12.19019872,12.19030144,12.19038963,12.19046548,12.190531,12.19058879,12.19132456,12.19132456,12.19132456
1695,11/21/1983,12.13839522,12.1682649,12.17325434,12.21089557,12.22186722,12.23217465,12.23612772,12.24295037,12.24529844,12.24551829,12.24567062,12.2457955,12.24589842,12.24598725,12.24607104,12.24613549,12.24621779,12.24936881,12.24936881,12.24936881
1696,11/22/1983,12.28344804,12.30101855,12.3056509,12.30788573,12.30908931,12.30975974,12.31023986,12.31055674,12.31079379,12.31098397,12.31115164,12.31127276,12.31137369,12.31146006,12.31153362,12.31159796,12.31165447,12.31196656,12.31196656,12.31196656
1697,11/23/1983,12.35919627,12.37660207,12.38119724,12.38341362,12.38460797,12.38527271,12.38574877,12.38606324,12.38629879,12.38648746,12.38665409,12.38677436,12.38687407,12.38695863,12.38703273,12.38709656,12.38715258,12.38739669,12.38739669,12.38739669
1698,11/24/1983,12.46016712,12.47745281,12.48201752,12.48421911,12.48540563,12.48606622,12.4865394,12.4868518,12.48708578,12.4872732,12.48743845,12.48755777,12.48765672,12.48774186,12.48781556,12.48787887,12.48793376,12.48853493,12.48853493,12.48853493
1699,11/25/1983,12.52579039,12.54285756,12.54736322,12.54953644,12.55070751,12.55135956,12.55182661,12.55213495,12.55236592,12.55255049,12.5527135,12.5528317,12.55292927,12.55301349,12.55308638,12.55314831,12.55320281,12.55360289,12.55360289,12.55360289
1700,11/26/1983,12.55535133,12.57232314,12.57680568,12.57896759,12.5801328,12.5807815,12.58124617,12.58155244,12.5817822,12.58196624,12.58212853,12.5822458,12.58234319,12.58242587,12.58249815,12.58256042,12.5826151,12.58289273,12.58289273,12.58289273
1701,11/27/1983,12.62440636,12.64118021,12.6456121,12.64774945,12.6489016,12.64954296,12.65000239,12.65030573,12.65053288,12.65071476,12.6508748,12.65099104,12.65108704,12.65116989,12.65124136,12.65130181,12.65135737,12.65175568,12.65175568,12.65175568
1702,11/28/1983,12.72194955,12.73818421,12.74247161,12.74453943,12.74565388,12.74627434,12.74671877,12.7470122,12.74723196,12.747408,12.74756321,12.74767528,12.74776804,12.74784818,12.74791773,12.74797688,12.74802834,12.74868831,12.74868831,12.74868831
1703,11/29/1983,12.7737293,12.78961117,12.79380416,12.79582656,12.79691639,12.79752319,12.79795783,12.79824478,12.79845971,12.79863187,12.79878366,12.79889288,12.79898398,12.79906243,12.79912998,12.79918849,12.7992399,12.79984483,12.79984483,12.79984483
1704,11/30/1983,12.83316027,12.84873362,12.85284403,12.85482668,12.85589497,12.85648982,12.85691589,12.85719718,12.85740742,12.85757619,12.85772498,12.85783253,12.85792212,12.85799905,12.8580639,12.85812099,12.85817254,12.85847737,12.85847737,12.85847737
1705,12/1/1983,12.96543883,12.98069761,12.98472475,12.98666726,12.98771389,12.98829624,12.98871368,12.98898926,12.98919571,12.98936105,12.98950683,12.98961248,12.98969931,12.98977393,12.98983888,12.98989545,12.98994397,12.99020412,12.99020412,12.99020412
1706,12/2/1983,13.0850614,13.10006023,13.10401869,13.10592808,13.10695685,13.10752972,13.10794004,13.10821092,13.10841366,13.10857593,13.10871946,13.1088227,13.10890879,13.10898315,13.1090467,13.10910058,13.10914899,13.1095333,13.1095333,13.1095333
1707,12/3/1983,13.17995428,13.19457097,13.19842724,13.20028745,13.20128957,13.20184766,13.20224737,13.20251124,13.20270894,13.20286718,13.20300643,13.20310724,13.2031911,13.20326318,13.20332545,13.20337874,13.20342507,13.20376831,13.20376831,13.20376831
1708,12/4/1983,13.2691536,13.28327979,13.28700522,13.28880242,13.28977044,13.2903096,13.29069573,13.29095064,13.29114164,13.2912946,13.29142924,13.29152643,13.29160744,13.29167707,13.29173756,13.29178907,13.29183359,13.2923477,13.2923477,13.2923477
1709,12/5/1983,12.7312413,13.07735937,13.18207506,13.23623223,13.28097531,13.34334842,13.36005528,13.36241466,13.36262872,13.36277472,13.36289261,13.36298888,13.36306882,13.36314463,13.36320271,13.36325213,13.3633064,13.36518284,13.36518284,13.36518284
1710,12/6/1983,12.24472647,12.81673099,13.0533815,13.14615335,13.23106516,13.29987474,13.32287118,13.33858311,13.34853602,13.35758166,13.3749892,13.38398648,13.38802925,13.38809748,13.38816145,13.38821054,13.38825367,13.55557398,13.55557398,13.55557398
1711,12/7/1983,11.73284575,12.57200905,12.92041157,13.05199559,13.16378166,13.24484722,13.27673054,13.2984653,13.3131238,13.32655146,13.34704396,13.36613217,13.36621151,13.36628664,13.36634361,13.36639303,13.38325686,13.70203265,13.70203265,13.70203265
1712,12/8/1983,11.1765176,12.3413376,12.78798012,12.95919969,13.09430514,13.18889711,13.23039676,13.25851212,13.27786196,13.29535995,13.31879441,13.34414142,13.3442215,13.34429557,13.34435256,13.34440202,13.38310088,13.75015627,13.75015627,13.75015627
1713,12/9/1983,10.62296653,12.11164936,12.65558405,12.86614573,13.02476367,13.13305701,13.18396398,13.2184612,13.2425659,13.26406776,13.29050055,13.32240603,13.32248531,13.32256025,13.32261727,13.32266675,13.38565746,13.78156216,13.78156216,13.78156216
1714,12/10/1983,10.07211326,11.88104334,12.5232366,12.77292912,12.95522671,13.07724999,13.13742923,13.17831974,13.2072062,13.48274963,13.48317187,13.48326733,13.48334671,13.48341514,13.48348024,13.48352933,13.48359121,13.48547495,13.48547495,13.48547495
1715,12/11/1983,9.524064338,11.64955764,12.39095021,12.67958529,13.42084682,13.42151431,13.42192645,13.42217916,13.42236638,13.42251509,13.42263537,13.42274026,13.42282256,13.42289064,13.42294834,13.42299899,13.42304579,13.42376708,13.42376708,13.42376708
1716,12/12/1983,8.978947453,11.41723095,12.25873502,13.37990327,13.4028963,13.40351735,13.40389818,13.40414601,13.40433521,13.40448571,13.40460662,13.40470794,13.40479397,13.40486249,13.40492159,13.40497265,13.40501938,13.4056264,13.4056264,13.4056264
1717,12/13/1983,8.436916093,11.18410263,12.12659318,13.38895603,13.38982835,13.39051011,13.3908912,13.39114164,13.39133,13.39147987,13.39160137,13.39171033,13.39179046,13.39185888,13.39191822,13.3919694,13.39201577,13.39248616,13.39248616,13.39248616
1718,12/14/1983,7.898155559,10.95021086,11.9975457,13.29820912,13.36787455,13.36840213,13.3687814,13.36903173,13.36922216,13.36937173,13.36949316,13.36960188,13.36968216,13.36975226,13.36981032,13.36986153,13.36990653,13.37009052,13.37009052,13.37009052
1719,12/15/1983,7.362890788,10.71558219,11.87304828,13.21309599,13.34279788,13.34332625,13.34370608,13.34395643,13.34414657,13.34429758,13.34441768,13.34452643,13.34460674,13.3446759,13.34473494,13.34478617,13.34483136,13.34507959,13.34507959,13.34507959
1720,12/16/1983,6.831396555,10.48022825,11.75124326,13.13360668,13.3177361,13.31826468,13.31864423,13.31889474,13.31908559,13.31923498,13.31935699,13.3194653,13.31954564,13.3196144,13.31967389,13.31972527,13.31977024,13.3199707,13.3199707,13.3199707
1721,12/17/1983,6.304011136,10.24416189,11.63094501,13.0263525,13.26901969,13.29211446,13.2924963,13.29274382,13.2929338,13.29308363,13.29320497,13.29330572,13.29339509,13.29346437,13.29352269,13.29357327,13.29361908,13.29375223,13.29375223,13.29375223
1722,12/18/1983,5.781155029,10.00740992,11.51141697,12.91430208,13.26360182,13.26414112,13.26452328,13.26477377,13.26496139,13.26511233,13.26523438,13.26534428,13.26542388,13.26549158,13.26555092,13.26560214,13.2656476,13.26581788,13.26581788,13.26581788
1723,12/19/1983,5.26335703,9.770013791,11.39221037,12.80842068,13.20073229,13.21807328,13.23709859,13.23736485,13.23755391,13.23770326,13.23782457,13.23792362,13.23801391,13.23808234,13.23814165,13.23819276,13.23823835,13.2383481,13.2383481,13.2383481
1724,12/20/1983,4.751290934,9.531994353,11.2727368,12.70518669,13.17721867,13.20710186,13.2074842,13.20773231,13.20792127,13.20807175,13.20819316,13.20829387,13.20838254,13.20845131,13.20851046,13.20856214,13.20860721,13.20876635,13.20876635,13.20876635
1725,12/21/1983,4.245826198,9.29293058,11.15286938,12.77910086,13.17699661,13.17752586,13.17790633,13.17815668,13.17834647,13.17849796,13.17861907,13.178728,13.17880981,13.17887728,13.17893682,13.17898816,13.17903339,13.17920356,13.17920356,13.17920356
1726,12/22/1983,3.748103925,9.053396528,12.10462022,13.13049455,13.13162066,13.1321409,13.13254181,13.13279251,13.13298388,13.13313505,13.13325912,13.13336684,13.13344828,13.13351636,13.13357723,13.13362809,13.13367336,13.13382046,13.13382046,13.13382046
1727,12/23/1983,3.259658517,8.813439745,12.03299655,13.1011635,13.10230084,13.10282357,13.10322319,13.10347486,13.10366702,13.10381879,13.10394236,13.10405073,13.10413184,13.10420191,13.10426123,13.1043129,13.1043587,13.10451385,13.10451385,13.10451385
1728,12/24/1983,2.782587495,8.573045662,11.85917943,13.00447099,13.02758938,13.04261882,13.05182209,13.05828394,13.07738814,13.07753861,13.07765989,13.07775911,13.07784214,13.07792073,13.07797961,13.07803041,13.07807648,13.07822836,13.07822836,13.07822836
1729,12/25/1983,2.3198221,8.332338898,11.69526154,12.90757417,12.95378187,12.98188731,13.04652404,13.04680251,13.04699202,13.04714303,13.04726511,13.04736495,13.04745586,13.04752491,13.04758436,13.04763599,13.04768198,13.0478746,13.0478746,13.0478746
1730,12/26/1983,1.875555103,8.091526613,11.88465755,12.9988333,13.00225989,13.00382795,13.00502215,13.00578841,13.00636248,13.0072001,13.00732402,13.00743232,13.00751352,13.00918303,13.00924369,13.00930138,13.00935316,13.00966992,13.00966992,13.00966992
1731,12/27/1983,1.455909104,7.85071641,12.96022663,12.96217358,12.96321726,12.96373929,12.96414368,12.96439895,12.96459193,12.96474569,12.96487696,12.964978,12.96505913,12.96512903,12.96518937,12.96524144,12.96528723,12.96542123,12.96542123,12.96542123
1732,12/28/1983,1.069910365,7.6018714,12.92208932,12.9239746,12.92500033,12.92552623,12.92593162,12.92618663,12.92638067,12.92653387,12.92666641,12.9267682,12.92685033,12.92691969,12.92698023,12.92703238,12.92707903,12.9272114,12.9272114,12.9272114
1733,12/29/1983,0.730414906,7.411778789,12.87503614,12.88227048,12.88596479,12.89050887,12.89122794,12.89174195,12.89212668,12.8927493,12.89287253,12.89297295,12.89306496,12.89313473,12.89319541,12.89383196,12.89605946,12.89646803,12.89646803,12.89646803
1734,12/30/1983,0.454240865,7.318859732,12.76534104,12.80613307,12.82650902,12.85991131,12.86029829,12.86055392,12.86074346,12.86089689,12.86102066,12.86112056,12.86121362,12.86128277,12.86134285,12.86139469,12.86144058,12.8615597,12.8615597,12.8615597
1735,12/31/1983,0.257262364,7.207950168,12.62237906,12.70814138,12.82551892,12.82608169,12.82647027,12.82672469,12.82691619,12.82707007,12.82719348,12.82730526,12.82738587,12.82745588,12.8275161,12.82756821,12.82761561,12.8277807,12.8277807,12.8277807
1736,1/1/1984,0.140400065,7.081829724,12.47845577,12.78974175,12.79062464,12.79120058,12.79158779,12.79184433,12.79203733,12.79218994,12.79231431,12.79242462,12.79250611,12.79257621,12.79263678,12.79268907,12.7927355,12.79293391,12.79293391,12.79293391
1737,1/2/1984,0.083073725,6.942817972,12.7515203,12.75347597,12.75441879,12.75494336,12.75535031,12.75560603,12.75579943,12.75595374,12.75608759,12.75618842,12.75627073,12.75634027,12.75640091,12.75645315,12.75650028,12.75667562,12.75667562,12.75667562
1738,1/3/1984,0.058003417,6.792719513,12.63354865,12.72062268,12.72150147,12.72207947,12.7224676,12.72272424,12.7229156,12.72307041,12.72319355,12.72330597,12.72338615,12.72345635,12.72351675,12.72356904,12.72361529,12.72378831,12.72378831,12.72378831
1739,1/4/1984,0.046854357,6.634827583,12.58675686,12.68561049,12.68651738,12.68708167,12.68745385,12.68770896,12.68790373,12.68805822,12.6881826,12.68829135,12.68837333,12.68844355,12.68850417,12.68855642,12.68860288,12.68878272,12.68878272,12.68878272
1740,1/5/1984,0.041040262,6.470448452,12.54264265,12.65089676,12.65180282,12.65236648,12.65273954,12.65299555,12.65318813,12.65334302,12.65346848,12.65357726,12.65365926,12.65373035,12.65379014,12.65384311,12.65388879,12.6540513,12.6540513,12.6540513
1741,1/6/1984,0.037201896,6.300625524,12.50381985,12.61594812,12.61685516,12.61741898,12.61779214,12.61804739,12.61824086,12.61839543,12.61852248,12.61863009,12.61871212,12.61878237,12.61884303,12.61889531,12.61894292,12.61912962,12.61912962,12.61912962
1742,1/7/1984,0.034130326,6.126295371,12.57749679,12.58057943,12.58154755,12.58207056,12.58247861,12.5827344,12.58292685,12.58308195,12.58320869,12.5833167,12.58339818,12.58346842,12.58352907,12.58358278,12.58362797,12.58382369,12.58382369,12.58382369
1743,1/8/1984,0.03140679,5.948295213,12.41800887,12.54579508,12.54670267,12.54726682,12.5476402,12.54789561,12.54808919,12.54824386,12.54837099,12.54847866,12.54856074,12.54863103,12.54869173,12.54874404,12.54879154,12.54894613,12.54894613,12.54894613
1744,1/9/1984,0.02888783,5.76739752,12.50637323,12.50987669,12.5108444,12.51136984,12.51177702,12.51203297,12.51222566,12.51238087,12.51250792,12.51261562,12.51269848,12.51276743,12.51282812,12.5128811,12.51292724,12.5131477,12.5131477,12.5131477
1745,1/10/1984,0.026523313,5.584316776,12.33344338,12.47539538,12.47627509,12.47685431,12.47724419,12.47750173,12.47769216,12.47784652,12.47797067,12.47808191,12.47816367,12.47823402,12.47829454,12.47834694,12.47839335,12.47856423,12.47856423,12.47856423
1746,1/11/1984,0.024294535,5.399707692,12.4347684,12.43866057,12.43962991,12.44015358,12.44056214,12.44081826,12.44101095,12.44116624,12.44129314,12.44140129,12.44148287,12.44155319,12.44161392,12.4416677,12.44171308,12.44192026,12.44192026,12.44192026
1747,1/12/1984,0.022193753,5.214185393,12.25712231,12.40361649,12.40447551,12.40505683,12.40544731,12.40570396,12.40589608,12.40605118,12.40617488,12.40628626,12.40636798,12.40643835,12.40649927,12.40655136,12.40659756,12.40671861,12.40671861,12.40671861
1748,1/13/1984,0.020217568,5.028354425,12.03624734,12.36726223,12.36817152,12.36873652,12.36911047,12.36936684,12.36956113,12.36971538,12.36984115,12.36995019,12.37003238,12.37010364,12.37016357,12.37021596,12.37026284,12.37047057,12.37047057,12.37047057
1749,1/14/1984,0.018364825,4.842819511,12.16518839,12.33037096,12.33127945,12.33184462,12.33221882,12.33247537,12.33266847,12.33282341,12.33294957,12.33305864,12.33314086,12.33321214,12.33327209,12.3333245,12.33337096,12.33350582,12.33350582,12.33350582
1750,1/15/1984,0.016635911,4.658158759,11.93555963,12.29415275,12.29506251,12.2956278,12.2960032,12.29625786,12.29645325,12.29660717,12.296733,12.29684209,12.29692433,12.29699563,12.29705558,12.297108,12.29715465,12.29731482,12.29731482,12.29731482
1751,1/16/1984,0.015032399,4.47495872,11.72449442,12.25790677,12.25881804,12.25938218,12.25975767,12.26001297,12.26020641,12.26036143,12.26048786,12.26059676,12.2606804,12.26075033,12.26081031,12.26086274,12.26090932,12.26105569,12.26105569,12.26105569
1752,1/17/1984,0.013556747,4.293754238,11.52745006,12.22157774,12.22248689,12.22305247,12.22342694,12.22368368,12.22387692,12.22403197,12.22415822,12.22426737,12.22434965,12.22442098,12.22448097,12.22453342,12.22458009,12.22473712,12.22473712,12.22473712
1753,1/18/1984,0.012211881,4.115030838,11.99755233,12.18275882,12.18366895,12.18423469,12.18460912,12.18486524,12.18505937,12.18521447,12.18534195,12.18544993,12.18553224,12.18560273,12.18566359,12.18571605,12.18576388,12.18592822,12.18592822,12.18592822
1754,1/19/1984,0.011000497,3.939284523,11.95712676,12.14549225,12.14640293,12.14696943,12.14734332,12.1475995,12.14779367,12.14794881,12.14807512,12.14818433,12.14826665,12.14833716,12.14839804,12.14845122,12.14849805,12.14861497,12.14861497,12.14861497
1755,1/20/1984,0.009924112,3.767027869,11.69993625,12.10878304,12.10969361,12.11025962,12.11063423,12.11089047,12.11108469,12.11123987,12.11136741,12.11147544,12.11155779,12.11162831,12.1116892,12.11174169,12.11178962,12.11196055,12.11196055,12.11196055
1756,1/21/1984,0.008982001,3.598739086,12.06488167,12.07013641,12.07110833,12.0716334,12.07204305,12.07229985,12.07249306,12.07264876,12.072776,12.07288444,12.07296624,12.07303675,12.07309764,12.07315157,12.07319718,12.07339031,12.07339031,12.07339031
1757,1/22/1984,0.008170173,3.434217831,12.01117781,12.02006619,12.02374372,12.03029349,12.03068273,12.0309391,12.03113238,12.03128777,12.0314112,12.03151297,12.03160504,12.03167538,12.03173607,12.0317885,12.03183667,12.03205875,12.03205875,12.03205875
1758,1/23/1984,0.007480522,3.2733851,11.98885122,11.99138081,11.9922925,11.99282045,11.9932309,11.99348947,11.993683,11.99383837,11.99396894,11.99407503,11.99415769,11.99422815,11.99428917,11.99434193,11.99438918,11.99459157,11.99459157,11.99459157
1759,1/24/1984,0.006900791,3.116022866,11.95176808,11.95408704,11.95499982,11.95552909,11.95593921,11.95619876,11.95639222,11.95654775,11.95667908,11.95678465,11.95686746,11.95693791,11.95699897,11.95705188,11.95709885,11.95725911,11.95725911,11.95725911
1760,1/25/1984,0.006415813,2.964734646,11.91433305,11.91626695,11.91717859,11.91770798,11.91811818,11.91837782,11.91857277,11.91872693,11.91885834,11.91896409,11.91904724,11.9191172,11.91917827,11.91923114,11.91927939,11.91945567,11.91945567,11.91945567
1761,1/26/1984,0.006009628,2.824024966,11.75087816,11.83136732,11.88075302,11.88129605,11.88168827,11.88194675,11.88213952,11.88229573,11.88241963,11.88253128,11.88261388,11.88268457,11.88274577,11.88279921,11.88284503,11.8829682,11.8829682,11.8829682
1762,1/27/1984,0.00566714,2.692554087,11.57590227,11.84148623,11.84238254,11.84295146,11.84333086,11.84358857,11.84378409,11.84393973,11.84406613,11.84417616,11.84425891,11.84432972,11.8443909,11.8444436,11.84449192,11.84467959,11.84467959,11.84467959
1763,1/28/1984,0.005374676,2.568756013,11.67436516,11.80315922,11.80407242,11.80464073,11.80501736,11.8052749,11.80547098,11.80562741,11.80575271,11.80586344,11.80594566,11.80601624,11.80607853,11.80613015,11.80617819,11.80632815,11.80632815,11.80632815
1764,1/29/1984,0.005120583,2.451353323,11.62329399,11.71756884,11.76686199,11.76740398,11.76779646,11.76805512,11.76824789,11.7684033,11.76852832,11.76864096,11.7687227,11.76879344,11.7688556,11.76890755,11.76895513,11.76907118,11.76907118,11.76907118
1765,1/30/1984,0.004895509,2.339347412,11.41034488,11.72717928,11.72809171,11.72865952,11.72903697,11.72929532,11.72949098,11.72964593,11.72977117,11.72988254,11.72996534,11.7300368,11.73009883,11.73015014,11.73019748,11.73034855,11.73034855,11.73034855
1766,1/31/1984,0.004692332,2.231961004,11.51996913,11.64059601,11.67479443,11.69109572,11.69148987,11.69174941,11.69194083,11.69209629,11.69222107,11.69232899,11.69241562,11.69248624,11.69254738,11.69260008,11.69264795,11.6927354,11.6927354,11.6927354
1767,2/1/1984,0.004505863,2.1285967,11.28483442,11.63649743,11.65246021,11.65300506,11.65339961,11.65365545,11.6538505,11.65400633,11.65413135,11.65424339,11.65432713,11.65439753,11.65445759,11.65451173,11.65455737,11.65467742,11.65467742,11.65467742
1768,2/2/1984,0.00433242,2.02880422,11.06195176,11.58876245,11.61477247,11.61531702,11.61570995,11.61596749,11.61616301,11.61631797,11.61644436,11.61655625,11.61663748,11.61670826,11.61677016,11.61682355,11.61687007,11.61698857,11.61698857,11.61698857
1769,2/3/1984,0.00416945,1.932213913,10.87254725,11.52965253,11.57577352,11.57631743,11.57670892,11.57696763,11.57716258,11.57731651,11.57744157,11.57755345,11.5776366,11.57770693,11.57776799,11.57782073,11.57786766,11.57796584,11.57796584,11.57796584
1770,2/4/1984,0.004015206,1.838523705,10.69369973,11.53556911,11.53648307,11.53705184,11.53743,11.53768663,11.53788232,11.53803832,11.53816493,11.5382764,11.53835783,11.53842874,11.53848999,11.53854276,11.53859003,11.53872684,11.53872684,11.53872684
1771,2/5/1984,0.003868474,1.747492284,10.51196896,11.49748592,11.49840029,11.49896863,11.49934643,11.49960501,11.49980004,11.49995608,11.50008131,11.50019359,11.50027567,11.50034741,11.50040786,11.50046064,11.50050784,11.50063625,11.50063625,11.50063625
1772,2/6/1984,0.003728367,1.658934239,10.34433826,11.45922049,11.46013503,11.46070348,11.46108136,11.46133999,11.46153506,11.46169113,11.46181638,11.46192868,11.46201078,11.46208254,11.462143,11.46219579,11.4622428,11.46235335,11.46235335,11.46235335
1773,2/7/1984,0.003594214,1.57271616,10.17753694,11.42143506,11.42233492,11.42291286,11.4233015,11.42356051,11.42375682,11.42391273,11.42403684,11.42414859,11.42423253,11.42430294,11.42436377,11.42441658,11.42446353,11.42457002,11.42457002,11.42457002
1774,2/8/1984,0.003465498,1.488753709,10.04107922,11.38230554,11.3832193,11.38378794,11.38416593,11.38442466,11.38461978,11.38477709,11.3849012,11.38501274,11.38509566,11.38516722,11.38522935,11.38528073,11.38532773,11.38543507,11.38543507,11.38543507
1775,2/9/1984,0.003341817,1.407008512,9.887873365,11.34390665,11.34482173,11.34539052,11.3457698,11.34602669,11.34622258,11.34637993,11.34650407,11.34661564,11.34669858,11.34677016,11.34683121,11.3468837,11.34693199,11.34708304,11.34708304,11.34708304
1776,2/10/1984,0.003222859,1.327481037,9.733413677,11.30567419,11.30658927,11.30715827,11.30753769,11.30779539,11.30799064,11.30814674,11.30827365,11.30838385,11.30846682,11.30853782,11.30859916,11.30865236,11.30869965,11.30885779,11.30885779,11.30885779
1777,2/11/1984,0.003108375,1.25019603,11.25913556,11.26107744,11.26199119,11.26252245,11.26293411,11.26319466,11.26338888,11.26354501,11.26367763,11.26378282,11.26386646,11.26393667,11.26399795,11.26405101,11.2640984,11.26425544,11.26425544,11.26425544
1778,2/12/1984,0.002998158,1.175335378,11.22028298,11.22222565,11.22313978,11.22367126,11.22408308,11.22434374,11.22453805,11.22469423,11.22482691,11.22493215,11.22501485,11.22508605,11.22514737,11.22520044,11.22524787,11.22540565,11.22540565,11.22540565
1779,2/13/1984,0.002892032,1.10310364,10.94162437,11.18402462,11.18493997,11.18550959,11.18588943,11.1861467,11.18634288,11.18649915,11.1866248,11.18673652,11.18681958,11.18689067,11.18695208,11.18700498,11.18705278,11.18716011,11.18716011,11.18716011
1780,2/14/1984,0.002789851,1.033742399,11.14207569,11.14402,11.14492835,11.14544532,11.14585797,11.14611885,11.14631345,11.1464706,11.14660158,11.14670763,11.14679038,11.14686164,11.146923,11.14697617,11.14702496,11.14721495,11.14721495,11.14721495
1781,2/15/1984,0.002691509,0.967462718,11.10335546,11.10530129,11.10620976,11.10672873,11.1071411,11.10740211,11.1075979,11.10775306,11.10788587,11.1079913,11.10807411,11.10814541,11.1082068,11.10825995,11.10830767,11.1084882,11.1084882,11.1084882
1782,2/16/1984,0.002596912,0.90432289,11.06448357,11.06642952,11.0673385,11.06785778,11.06827038,11.06853154,11.06872744,11.0688827,11.06901558,11.06912106,11.06920392,11.06927526,11.06933669,11.06938987,11.06943749,11.06960823,11.06960823,11.06960823
1783,2/17/1984,0.002505959,0.844385777,11.02569647,11.02764489,11.02856222,11.02909458,11.02950802,11.02976937,11.02996425,11.03009984,11.03023113,11.03033738,11.0304203,11.03049173,11.03055317,11.03060639,11.03065453,11.03087211,11.03087211,11.03087211
1784,2/18/1984,0.002418519,0.787790843,10.97725753,10.97925258,10.98020324,10.98074095,10.98115189,10.98141254,10.98161008,10.9817464,10.98188515,10.98198421,10.98206765,10.98213914,10.98220153,10.98225455,10.98230177,10.98250839,10.98250839,10.98250839
1785,2/19/1984,0.00233454,0.735944724,10.93820915,10.94020602,10.94115756,10.94169576,10.94210708,10.94236858,10.94256569,10.94270254,10.942841,10.94294016,10.94302367,10.94309523,10.94315767,10.94321074,10.94325796,10.94345919,10.94345919,10.94345919
1786,2/20/1984,0.002254026,0.689134732,10.89889865,10.90087593,10.90182815,10.90236716,10.90277889,10.90303942,10.90323776,10.90339525,10.9035338,10.90363303,10.9037166,10.90378821,10.9038507,10.90390381,10.90395057,10.90408745,10.90408745,10.90408745
1787,2/21/1984,0.002176984,0.648342243,10.85951087,10.86151056,10.86246344,10.8630024,10.8634153,10.86367674,10.86387423,10.86401095,10.86415025,10.86424925,10.86433217,10.86440383,10.86446636,10.8645195,10.86456669,10.86475734,10.86475734,10.86475734
1788,2/22/1984,0.002103369,0.611577651,10.82007881,10.8220799,10.82303344,10.82357278,10.82398652,10.82424802,10.82444507,10.82460332,10.82474248,10.82484185,10.82492669,10.82499725,10.82505983,10.825113,10.82515972,10.8252837,10.8252837,10.8252837
1789,2/23/1984,0.002032993,0.579614739,10.78062012,10.78262264,10.78357687,10.78411659,10.78453008,10.78479171,10.78498965,10.78514751,10.78526605,10.78536549,10.78544924,10.78551999,10.78558261,10.78563583,10.78568305,10.78587153,10.78587153,10.78587153
1790,2/24/1984,0.001965677,0.550514241,10.7413557,10.74336028,10.7443155,10.74485578,10.74526969,10.74553159,10.74572974,10.74588776,10.74602753,10.74610595,10.74618979,10.74626162,10.7463233,10.74637658,10.74642391,10.74662055,10.74662055,10.74662055
1791,2/25/1984,0.001901152,0.523874722,10.70215078,10.7041578,10.70511375,10.70565468,10.7060691,10.7063315,10.70652971,10.70668805,10.70682786,10.70692752,10.70699456,10.70706223,10.70712451,10.70717733,10.70722495,10.70745228,10.70745228,10.70745228
1792,2/26/1984,0.001839167,0.498856307,10.66299049,10.66500036,10.66595777,10.66649937,10.66691437,10.66717715,10.66737564,10.6675342,10.66767421,10.66777401,10.66785807,10.66790891,10.66797127,10.66802483,10.66807187,10.66830184,10.66830184,10.66830184
1793,2/27/1984,0.001779498,0.474904707,10.62371397,10.62572639,10.62668534,10.62722773,10.62764326,10.62790618,10.6281051,10.62826374,10.62840406,10.62848276,10.62856693,10.62863904,10.62870097,10.62875445,10.62880184,10.62898425,10.62898425,10.62898425
1794,2/28/1984,0.001721961,0.452483141,10.58423568,10.58625024,10.58721021,10.58775317,10.58816914,10.58843253,10.58863148,10.58879042,10.58893075,10.58900953,10.58909379,10.58916598,10.58922797,10.58928151,10.58932892,10.58950864,10.58950864,10.58950864
1795,2/29/1984,0.001666472,0.426401338,10.53506458,10.53699081,10.53796012,10.53850885,10.53892089,10.53918411,10.53938333,10.53954231,10.53968311,10.53978325,10.539868,10.5399283,10.539981,10.54003482,10.54008309,10.5403095,10.5403095,10.5403095
1796,3/1/1984,0.00161396,0.486453111,10.49555033,10.49747978,10.49845071,10.49900079,10.49941278,10.49967697,10.4998763,10.50003554,10.50017658,10.50027689,10.50036177,10.50043381,10.50047495,10.50052887,10.50057738,10.50081487,10.50081487,10.50081487
1797,3/2/1984,0.001569137,0.532910882,10.45596223,10.45789474,10.45886722,10.45941774,10.45983082,10.46009543,10.46029508,10.46045458,10.46059584,10.46069631,10.46078133,10.46084157,10.46089468,10.46094868,10.46099704,10.46120454,10.46120454,10.46120454
1798,3/3/1984,0.001528332,0.568832363,10.41628317,10.4182188,10.41919284,10.41974469,10.420158,10.42042303,10.420623,10.42078276,10.42092425,10.42102488,10.42111003,10.42118231,10.42123413,10.42127764,10.42132635,10.42156624,10.42156624,10.42156624
1799,3/4/1984,0.001488987,0.596392289,10.37655321,10.37849198,10.3794676,10.3800199,10.38043431,10.38069978,10.38090007,10.38106009,10.3812018,10.3813026,10.38138789,10.38144833,10.3815016,10.38155577,10.38160428,10.38180942,10.38180942,10.38180942
1800,3/5/1984,0.001449868,10.31751883,10.32197893,10.32377034,10.32478819,10.32535758,10.32575978,10.32602558,10.32622538,10.32638611,10.32652683,10.32662873,10.32671364,10.32678706,10.32684957,10.32689595,10.32693102,10.32718364,10.32718364,10.32718364
1801,3/6/1984,0.001807057,10.27728565,10.28175539,10.28355067,10.28457072,10.28514134,10.28554441,10.28581084,10.28601111,10.28617166,10.28631328,10.28641512,10.28650033,10.28657387,10.28663695,10.2866908,10.28671821,10.28697489,10.28697489,10.28697489
1802,3/7/1984,0.002182858,10.23691822,10.24139682,10.24319566,10.24421773,10.24478948,10.2451929,10.24546025,10.24566088,10.24582184,10.24596374,10.24606591,10.24615148,10.24622444,10.24628518,10.24632039,10.24636957,10.24658912,10.24658912,10.24658912
1803,3/8/1984,0.002398122,10.19619189,10.20067606,10.20247743,10.20350048,10.20407315,10.20447732,10.204745,10.20494587,10.20510704,10.20522747,10.20532976,10.20541483,10.20548747,10.20555071,10.20560519,10.20565346,10.20578858,10.20578858,10.20578858
1804,3/9/1984,0.002509783,10.15534587,10.15983593,10.16163937,10.16266406,10.16323728,10.16364173,10.16390982,10.164111,10.16427228,10.16441454,10.16451684,10.16460245,10.16467632,10.16473968,10.16477209,10.1648211,10.16505483,10.16505483,10.16505483
1805,3/10/1984,0.036067997,10.09908297,10.10318234,10.10501742,10.10603772,10.10663081,10.10701652,10.10728561,10.10748815,10.10765044,10.10779252,10.10789544,10.1079812,10.10803301,10.10809654,10.10815145,10.10819996,10.10836785,10.10836785,10.10836785
1806,3/11/1984,0.041870489,10.05744142,10.06154643,10.06338403,10.06440595,10.06499964,10.06538587,10.06565534,10.06585816,10.06602067,10.06616294,10.066266,10.06635189,10.06642553,10.06646738,10.06652236,10.06657098,10.0667448,10.0667448,10.0667448
1807,3/12/1984,0.039201518,10.01583861,10.01995055,10.02179125,10.02281489,10.02340968,10.02379692,10.02406639,10.02427,10.02443208,10.02457503,10.02467813,10.024764,10.02483816,10.02490161,10.02493485,10.02498383,10.02519548,10.02519548,10.02519548
1808,3/13/1984,0.03839077,9.974260896,9.978380751,9.980225,9.981250615,9.981846545,9.982234386,9.982504525,9.982708074,9.982871172,9.983013958,9.983117393,9.983203588,9.983277507,9.983341355,9.983374649,9.983423688,9.983630163,9.983630163,9.983630163
1809,3/14/1984,0.034715197,9.932637107,9.936765315,9.938613302,9.939640996,9.940238134,9.940626908,9.940897448,9.941101862,9.941264589,9.941408101,9.941511607,9.941597814,9.941672277,9.941735975,9.941791265,9.941818611,9.942043746,9.942043746,9.942043746
1810,3/15/1984,9.853490427,9.869825564,9.873797091,9.875738964,9.876760884,9.877376191,9.87775288,9.878025051,9.878229966,9.878405959,9.87853707,9.878640328,9.878727251,9.878801621,9.878865713,9.878899077,9.878948246,9.879135801,9.879135801,9.879135801
1811,3/16/1984,9.809246676,9.825604802,9.829581918,9.83152607,9.832549427,9.833165601,9.833543122,9.833815829,9.834021033,9.834197273,9.834328568,9.83443197,9.834496991,9.834571465,9.834635649,9.834690302,9.834738923,9.834872519,9.834872519,9.834872519
1812,3/17/1984,9.764991815,9.781377786,9.785361672,9.787309589,9.788334688,9.78895191,9.789330074,9.789602936,9.789808343,9.789984883,9.790116402,9.790219981,9.790307175,9.790381776,9.790446069,9.790501597,9.790529007,9.790744754,9.790744754,9.790744754
1813,3/18/1984,9.720833401,9.737250898,9.741242449,9.743194114,9.744221185,9.744839595,9.745218183,9.745491726,9.745697675,9.745874554,9.746006326,9.746110105,9.746197467,9.746272211,9.746336627,9.746370126,9.746419442,9.746598765,9.746598765,9.746598765
1814,3/19/1984,9.67651635,9.692961316,9.696959546,9.698914475,9.699943266,9.70056271,9.700942235,9.701215931,9.701422225,9.701599401,9.701731393,9.701835346,9.701922853,9.701997723,9.702062247,9.702101213,9.702145403,9.702359255,9.702359255,9.702359255
1815,3/20/1984,9.63233468,9.648818048,9.652825613,9.654785108,9.655816301,9.656437192,9.656817603,9.657091938,9.657298714,9.657476303,9.657608604,9.657712799,9.657800511,9.657875555,9.65794023,9.657996073,9.658023329,9.658203053,9.658203053,9.658203053
1816,3/21/1984,9.58806545,9.604587599,9.608604594,9.610568699,9.611602317,9.612224669,9.612605976,9.612881417,9.613088217,9.613266225,9.613398837,9.613503277,9.61359097,9.613665375,9.613730202,9.613786192,9.613836,9.614025253,9.614025253,9.614025253
1817,3/22/1984,9.543710759,9.560266398,9.564291535,9.566259622,9.567295335,9.567918487,9.568300566,9.568576565,9.568784247,9.568962615,9.569095496,9.569200148,9.569288245,9.569363618,9.56940621,9.569462313,9.569511758,9.569650396,9.569650396,9.569650396
1818,3/23/1984,9.020319614,9.349910839,9.52114269,9.523193971,9.524190968,9.524760142,9.525190249,9.525464443,9.525671735,9.525813728,9.525960239,9.526064414,9.526152471,9.526228229,9.526292297,9.526348785,9.526397612,9.52650254,9.52650254,9.52650254
1819,3/24/1984,9.454196389,9.470779065,9.474810776,9.476782076,9.477819019,9.47844365,9.478826354,9.479102804,9.479310825,9.479489484,9.479622582,9.479727405,9.479815646,9.479868723,9.479933788,9.479989982,9.480039417,9.480162968,9.480162968,9.480162968
1820,3/25/1984,9.409594581,9.426199479,9.430236592,9.432210534,9.43324933,9.433874741,9.434257551,9.434534371,9.434742671,9.43492157,9.435054846,9.43515981,9.435248168,9.435323766,9.435388911,9.435422724,9.435472337,9.435618026,9.435618026,9.435618026
1821,3/26/1984,9.36500934,9.381648325,9.385693726,9.387671721,9.388712649,9.389339401,9.389723404,9.390000793,9.390209055,9.390388321,9.390521871,9.39062705,9.39071559,9.390790295,9.390855581,9.390911966,9.390962074,9.391149922,9.391149922,9.391149922
1822,3/27/1984,9.320599412,9.337289692,9.341347565,9.343331657,9.344375793,9.345004478,9.345389665,9.345667909,9.345876813,9.346056631,9.346190593,9.346296096,9.346384909,9.346460896,9.346525332,9.346581892,9.346632148,9.346836665,9.346836665,9.346836665
1823,3/28/1984,9.276168133,9.292910588,9.296981145,9.298971439,9.30001884,9.30064949,9.301035881,9.301314994,9.301524551,9.301704932,9.301839313,9.301945146,9.302034236,9.30211046,9.302176152,9.302232888,9.302283173,9.302477486,9.302477486,9.302477486
1824,3/29/1984,9.232127798,9.248921486,9.253004499,9.255000884,9.25605149,9.25668407,9.257071173,9.257351141,9.257561809,9.257742741,9.257877533,9.25798369,9.258073053,9.25814951,9.258215403,9.258272312,9.258322729,9.258525967,9.258525967,9.258525967
1825,3/30/1984,9.186402399,9.203949067,9.208025207,9.210035658,9.211086536,9.211720968,9.212112312,9.212394615,9.212604108,9.212790198,9.212920509,9.213027941,9.213117008,9.213193751,9.21325995,9.21331689,9.213367081,9.213484421,9.213484421,9.213484421
1826,3/31/1984,9.143574293,9.160444263,9.164545822,9.166551275,9.167606654,9.168242107,9.168630968,9.168912207,9.169123832,9.169305587,9.16944099,9.169547629,9.169637399,9.169714203,9.169780395,9.169837563,9.16988817,9.170091725,9.170091725,9.170091725
1827,4/1/1984,9.099279961,9.116196476,9.120309352,9.122320339,9.123378628,9.12401536,9.124405769,9.124687784,9.124899993,9.125082249,9.125218026,9.12532496,9.125414976,9.125491993,9.125558367,9.125615693,9.125666224,9.125821312,9.125821312,9.125821312
1828,4/2/1984,9.054818436,9.071777293,9.075900463,9.077916007,9.078976946,9.079615747,9.080007133,9.080289854,9.080502594,9.080685306,9.080821423,9.080928624,9.081018867,9.081095012,9.081161553,9.081219022,9.081269718,9.081435077,9.081435077,9.081435077
1829,4/3/1984,9.03420467,9.051168111,9.055306649,9.057329187,9.058393856,9.059034843,9.059427431,9.059710992,9.059924541,9.060107433,9.060244097,9.060351603,9.06044217,9.060519666,9.060586426,9.060644066,9.060695113,9.060862973,9.060862973,9.060862973
1830,4/4/1984,8.989795926,9.006830165,9.010985976,9.013016955,9.014086068,9.014729731,9.015123957,9.015408702,9.015623141,9.015806797,9.015944031,9.016051985,9.01614293,9.01622075,9.016287789,9.016345669,9.016396874,9.01655772,9.01655772,9.01655772
1831,4/5/1984,8.938605422,8.959711537,8.963796945,8.965927931,8.966969113,8.967569168,8.967975358,8.968293531,8.968503502,8.968672457,8.96880596,8.968916316,8.969008007,8.969086958,8.970044903,8.973108022,8.974040725,8.975445153,8.975445153,8.975445153
1832,4/6/1984,8.852177734,8.884789879,8.889440401,8.891417947,8.89248442,8.893084445,8.893493194,8.898687888,8.903453698,8.904489573,8.907930022,8.926254093,8.929094382,8.932307734,8.935131657,8.93954256,8.94234672,8.946217172,8.946217172,8.946217172
1833,4/7/1984,8.770709458,8.803918702,8.808633622,8.810602126,8.811659223,8.812260036,8.812668988,8.816805335,8.817448613,8.857742271,8.864625139,8.885441078,8.890798463,8.895916681,8.900244049,8.905946742,8.910459211,8.916566464,8.916566464,8.916566464
1834,4/8/1984,8.68855724,8.723826131,8.728687648,8.730620574,8.731678982,8.732285234,8.732695511,8.738724527,8.73958822,8.804504495,8.821454856,8.844580304,8.852535514,8.859599367,8.865403973,8.872368012,8.878416814,8.88659779,8.88659779,8.88659779
1835,4/9/1984,8.604858689,8.640111672,8.644971469,8.646903854,8.647993658,8.648567474,8.648977571,8.656958838,8.658043506,8.752660049,8.778403885,8.80374684,8.814303619,8.823317449,8.830581923,8.956074605,8.96519407,8.965734968,8.965734968,8.965734968
1836,4/10/1984,8.538336496,8.554960246,8.559119338,8.561225659,8.562194675,8.562811169,8.565552872,8.572210423,8.573785094,8.702283505,8.735437596,8.762972767,8.776101873,8.787071589,8.795826948,8.927053202,8.928588257,8.930174747,8.930174747,8.930174747
1837,4/11/1984,8.436655817,8.471395074,8.476197992,8.478123442,8.479178922,8.479782548,8.48019228,8.486493618,8.488032468,8.652885767,8.692521667,8.722268672,8.737928154,8.750856172,8.761479572,8.898335211,8.899724346,8.901156814,8.901156814,8.901156814
1838,4/12/1984,8.353632637,8.387201844,8.391948656,8.393900271,8.394953965,8.395553203,8.395963388,8.402147139,8.407640013,8.604043826,8.649630942,8.681638241,8.699785256,8.714669621,8.829515105,8.854180553,8.854844424,8.856357392,8.856357392,8.856357392
1839,4/13/1984,8.681075884,8.696906024,8.701093942,8.703113256,8.704202365,8.704808384,8.705242593,8.705529299,8.705743887,8.705915856,8.706067492,8.706176937,8.706267888,8.706346289,8.706413411,8.706471772,8.706523451,8.706710904,8.706710904,8.706710904
1840,4/14/1984,9.389640733,9.405741856,9.410000442,9.412053901,9.413161315,9.413777566,9.41421909,9.414510621,9.414728841,9.414903708,9.415057901,9.415169195,9.415261849,9.415341397,9.415409653,9.415468807,9.415521831,9.415779369,9.415779369,9.415779369
1841,4/15/1984,10.21327617,10.22950444,10.23379906,10.23586973,10.23698668,10.23760813,10.23805342,10.23834745,10.23856749,10.23874384,10.23889935,10.23901119,10.23910453,10.23918525,10.23925416,10.23931374,10.23936639,10.23948179,10.23948179,10.23948179
1842,4/16/1984,10.85671534,10.87378297,10.87813932,10.88025449,10.88137686,10.88204449,10.88245976,10.88275695,10.88298121,10.88316029,10.88331754,10.88343145,10.88352611,10.88360702,10.88367724,10.88373795,10.88379115,10.88395213,10.88395213,10.88395213
1843,4/17/1984,11.13624992,11.1536513,11.15809467,11.16071084,11.16642462,11.16778625,11.16863372,11.17068767,11.17679385,11.18361268,11.1866177,11.18673544,11.18683365,11.186918,11.18699035,11.18705887,11.18712788,11.18760428,11.18760428,11.18760428
1844,4/18/1984,11.41618214,11.43890143,11.44331777,11.45021379,11.45255603,11.4539492,11.45503503,11.45928818,11.4643647,11.46943641,11.47207407,11.47226444,11.47236425,11.4724503,11.47252409,11.47259416,11.47266027,11.47306897,11.47306897,11.47306897
1845,4/19/1984,11.75292164,11.77099297,11.77560562,11.77784521,11.77903362,11.77974051,11.78018023,11.7804949,11.78073235,11.78092198,11.78108847,11.78120908,11.78130931,11.78139498,11.78146934,11.78153362,11.78158978,11.78171814,11.78171814,11.78171814
1846,4/20/1984,11.99544227,12.01288736,12.017508,12.0197356,12.02093762,12.02160624,12.02208538,12.02240178,12.02263849,12.02282824,12.02299556,12.02311629,12.02321686,12.02330326,12.02337725,12.02344144,12.02349888,12.02373751,12.02373751,12.02373751
1847,4/21/1984,12.09603786,12.11354461,12.11818031,12.12041525,12.1216211,12.1222919,12.12277259,12.12309001,12.12332749,12.12351786,12.12368572,12.12380686,12.12390774,12.12399442,12.12406919,12.12413305,12.12418989,12.12436677,12.12436677,12.12436677
1848,4/22/1984,11.96988659,12.06761732,12.09511539,12.10657771,12.11173388,12.11525327,12.11769682,12.12026064,12.121622,12.12195823,12.12211223,12.12223537,12.1223381,12.12242577,12.12250163,12.12257356,12.12263701,12.12293532,12.12293532,12.12293532
1849,4/23/1984,12.02979329,12.05768781,12.06293854,12.06509267,12.07067105,12.07206929,12.0819117,12.08540192,12.08683989,12.08798302,12.08900326,12.0897281,12.090968,12.09571136,12.09981971,12.09998029,12.10016151,12.10145477,12.10145477,12.10145477
1850,4/24/1984,11.96750175,12.01267246,12.04768268,12.07254534,12.08098108,12.08597721,12.09101589,12.09515365,12.09860213,12.10193791,12.10413519,12.10606905,12.10798135,12.10909209,12.10918391,12.10925912,12.10936244,12.11015658,12.11015658,12.11015658
1851,4/25/1984,12.13381286,12.15211152,12.15695667,12.1592926,12.16055293,12.16125403,12.16175644,12.16208819,12.16233641,12.16253538,12.16271083,12.16283743,12.16294288,12.16303347,12.16311105,12.16317836,12.16323787,12.16344607,12.16344607,12.16344607
1852,4/26/1984,12.1497003,12.17397696,12.17868886,12.18748947,12.19009228,12.19270055,12.19414808,12.19604554,12.19722698,12.19756028,12.19772172,12.19784985,12.19795607,12.19804701,12.19813421,12.1982005,12.19827028,12.19867112,12.19867112,12.19867112
1853,4/27/1984,12.11291809,12.13621487,12.14090155,12.14338255,12.14452327,12.14708297,12.16014073,12.16399861,12.16691106,12.17192343,12.17518873,12.17566061,12.1757687,12.17586161,12.17594218,12.17601757,12.17609975,12.1767477,12.1767477,12.1767477
1854,4/28/1984,11.85631429,11.9291135,11.99215902,12.00988765,12.03580898,12.07497317,12.09439191,12.11357407,12.12662911,12.13239135,12.13423075,12.13498317,12.13552006,12.13598302,12.13643092,12.13830393,12.14005083,12.14327665,12.14327665,12.14327665
1855,4/29/1984,10.7863876,11.65774852,11.69013655,11.88404698,11.94361728,11.99641934,12.03892143,12.06254527,12.08204745,12.08959286,12.09228211,12.09536162,12.09715115,12.09755006,12.09780577,12.09804464,12.09827532,12.09945403,12.09945403,12.09945403
1856,4/30/1984,9.548164781,11.36011845,11.59142516,11.75727304,11.84736051,11.9127464,11.96366557,11.9934856,12.01132814,12.03053681,12.03888999,12.03892871,12.00529462,11.9721101,11.96557107,11.96134777,11.96075989,11.96164938,11.96164938,11.96164938
1857,5/1/1984,9.26284076,11.08082043,11.44607011,11.63300507,11.7506614,11.82952936,11.88887422,11.92139328,11.9420111,11.96981098,11.97893223,11.86802322,11.77560872,11.7566308,11.73677432,11.73430216,11.73438568,11.73527701,11.73527701,11.73527701
1858,5/2/1984,8.413414065,10.7911169,11.28707767,11.51018354,11.65254971,11.74600662,11.81364309,11.85049005,11.87540025,11.90687529,11.79578288,11.64804225,11.64629178,11.64635351,11.64644808,11.64653795,11.64663646,11.64734275,11.64734275,11.64734275
1859,5/3/1984,7.812983999,10.48259243,11.13653412,11.39297836,11.55579858,11.66081652,11.73705936,11.77741668,11.80514865,11.6987718,11.62105329,11.62279532,11.62594988,11.62617331,11.62626649,11.62635476,11.62644973,11.62712763,11.62712763,11.62712763
1860,5/4/1984,7.390358411,10.16156419,10.99397908,11.28464081,11.46159019,11.57279721,11.65274109,11.65819855,11.64040356,11.64288398,11.64787128,11.65457938,11.65576268,11.65590268,11.65599435,11.65608177,11.65618124,11.65699944,11.65699944,11.65699944
1861,5/5/1984,6.250227099,9.897335059,10.82464957,11.16725913,11.36780534,11.48633689,11.5566057,11.58317925,11.61965049,11.62443383,11.62860837,11.62942163,11.62968753,11.62990109,11.63008694,11.63105835,11.63454675,11.63577171,11.63577171,11.63577171
1862,5/6/1984,5.364590586,9.610621856,10.64429835,11.04034748,11.26597441,11.39602387,11.47348373,11.51397948,11.55253438,11.56368666,11.57067766,11.57615829,11.59034723,11.59724947,11.60132942,11.60145287,11.60156215,11.60221475,11.60221475,11.60221475
1863,5/7/1984,4.29142272,9.341255298,10.46894509,10.9150369,11.16469826,11.30564179,11.39123492,11.44339212,11.48651233,11.50267051,11.52887053,11.55934235,11.5616647,11.56522201,11.57145292,11.57155313,11.57171157,11.57277416,11.57277416,11.57277416
1864,5/8/1984,3.953096517,9.013714143,10.28810581,10.78188828,11.05773104,11.2143859,11.31159558,11.37233335,11.42108214,11.4451253,11.47472558,11.49994095,11.50941564,11.51692368,11.52469732,11.52187472,11.52323695,11.52464106,11.52464106,11.52464106
1865,5/9/1984,3.695616133,8.664729626,10.10921152,10.64760578,10.94907517,11.12117505,11.23049023,11.30107602,11.35706088,11.38863738,11.41808315,11.44195927,11.45592046,11.46716582,11.47685713,11.45734125,11.45731602,11.4581635,11.4581635,11.4581635
1866,5/10/1984,3.761866935,8.28182316,9.939455314,10.5150909,10.83642179,11.02194436,11.14465644,11.228486,11.29636573,11.33278595,11.36109336,11.3839205,11.401335,11.41540465,11.42470291,11.31062962,11.30689055,11.29306647,11.29306647,11.29306647
1867,5/11/1984,3.882795403,7.944889802,9.778077318,10.38996742,10.72257801,10.9189964,11.06030934,11.15346781,11.23456739,11.27431261,11.30342158,11.32648469,11.34072505,11.22482408,11.22109724,11.22111579,11.22123622,11.22208248,11.22208248,11.22208248
1868,5/12/1984,3.591907154,7.690335333,9.627726972,10.27213953,10.61525897,10.82257884,10.97958331,11.0785244,11.16806675,11.21099621,11.24597601,11.2588293,11.26487812,11.27096849,11.27154119,11.27163654,11.2718189,11.27300777,11.27300777,11.27300777
1869,5/13/1984,2.884077947,7.442580567,9.465546503,10.14995137,10.50990334,10.73219732,10.89892264,11.00496705,11.09376473,11.15410205,11.19216585,11.24001035,11.24593796,11.25160031,11.25214689,11.2522382,11.25239656,11.25345397,11.25345397,11.25345397
1870,5/14/1984,2.087088588,7.185197941,9.293238943,10.02238359,10.40336006,10.64252498,10.82009854,10.93208538,11.02307406,11.08835516,11.13825099,11.1923544,11.21403318,11.21422964,11.21433347,11.21443152,11.21457949,11.21581539,11.21581539,11.21581539
1871,5/15/1984,1.522531893,6.925709726,9.132877268,9.897062638,10.29835723,10.55269254,10.74152844,10.85781976,10.95237213,11.02516072,11.07849341,11.13936331,11.15679841,11.15709954,11.15720801,11.15730081,11.15749873,11.15882936,11.15882936,11.15882936
1872,5/16/1984,0.844737982,6.663143681,8.957943725,9.76791529,10.19260362,10.46398328,10.66358639,10.78480235,10.88323772,10.96082162,11.01800279,11.07766575,11.09797889,11.10079452,11.07783334,11.07436439,11.07484451,11.07663104,11.07663104,11.07663104
1873,5/17/1984,0.308090007,6.399243085,8.776076978,9.636523821,10.08596517,10.37501352,10.58570734,10.71257621,10.81553956,10.89676722,10.95734704,11.01746982,11.03972141,11.04019149,11.02947819,11.02326713,10.98886973,10.98976441,10.98976441,10.98976441
1874,5/18/1984,0.126340407,6.130620479,8.596040268,9.503538272,9.978365035,10.28523689,10.50732265,10.6403185,10.74829879,10.83344372,10.89645138,10.95658548,10.98038258,10.98284553,10.97757276,10.9683571,10.87744161,10.87473551,10.87473551,10.87473551
1875,5/19/1984,0.054822949,5.863204273,8.413307789,9.369509119,9.870215044,10.19525941,10.42891569,10.56819197,10.68128827,10.76994419,10.83557562,10.8955205,10.9204122,10.92510561,10.92398133,10.91132879,10.7810898,10.77345105,10.77345105,10.77345105
1876,5/20/1984,0.042707381,5.602090765,8.243451854,9.23806177,9.763620334,10.10532091,10.35046662,10.49571663,10.61391336,10.70718437,10.77407954,10.83400327,10.85994199,10.86697642,10.86898986,10.70962023,10.70788077,10.70970807,10.70970807,10.70970807
1877,5/21/1984,0.053685758,5.346060145,8.085174523,9.107948655,9.657731467,10.01518062,10.27154647,10.42208735,10.54537982,10.64395095,10.71206319,10.77163797,10.79927239,10.80887757,10.80428373,10.57641021,10.57575252,10.57905606,10.57905606,10.57905606
1878,5/22/1984,0.028992502,5.092287422,7.908671786,8.974896192,9.550017002,9.925307309,10.19298164,10.349192,10.47723312,10.57897238,10.65077711,10.71040604,10.73959125,10.75107355,10.74502451,10.52271903,10.51947711,10.51656952,10.51656952,10.51656952
1879,5/23/1984,0.003594555,4.839044474,7.719178218,8.841965567,9.442810827,9.83611004,10.11501667,10.27750578,10.41046935,10.51501241,10.58983645,10.6496616,10.68024381,10.69441423,10.68856998,10.46421629,10.46171891,10.47289218,10.47289218,10.47289218
1880,5/24/1984,0.001365696,4.591335797,7.534018118,8.709382713,9.336044063,9.746947742,10.03695626,10.20589574,10.34404689,10.45209083,10.52869877,10.58899865,10.62092216,10.63699161,10.62959397,10.406623,10.40351626,10.4268532,10.4268532,10.4268532
1881,5/25/1984,0.001264975,4.353116971,7.359492931,8.578441531,9.230969466,9.65835074,9.959108569,10.13444604,10.27747734,10.38976279,10.46717567,10.52796944,10.56180236,10.5773653,10.56266909,10.35457673,10.34660053,10.33117183,10.33117183,10.33117183
1882,5/26/1984,0.001690536,4.124216191,7.191943056,8.448363519,9.126643332,9.570038061,9.881337311,10.06239725,10.20997899,10.32647694,10.40545422,10.4667738,10.50211581,10.51645497,10.49555984,10.30317672,10.28699438,9.723927065,9.723927065,9.723927065
1883,5/27/1984,0.008254069,3.922578636,7.051546992,8.320148168,9.023040422,9.48066003,9.802024182,9.987981124,10.1405572,10.26292167,10.34279648,10.40474178,10.44063905,10.45297935,10.42728899,10.25065387,9.780713356,9.78211045,9.78211045,9.78211045
1884,5/28/1984,0.011273119,3.725833713,6.904809369,8.191813872,8.917444602,9.390703261,9.722034305,9.912402049,10.0697083,10.19674012,10.28029376,10.34279207,10.37865931,10.39069171,10.36337704,10.01961071,9.831413386,9.836438096,9.836438096,9.836438096
1885,5/29/1984,0.006858063,3.515044874,6.739704388,8.060828511,8.809882904,9.300580299,9.642524523,9.837866051,9.999901472,10.13046336,10.21827819,10.28140808,10.31766463,10.33047126,10.30308289,9.910465752,9.801425985,9.812033748,9.812033748,9.812033748
1886,5/30/1984,0.002951914,3.295790188,6.564275469,7.927842719,8.701387883,9.21027544,9.563422556,9.764333031,9.931387641,10.06531335,10.1564661,10.22037191,10.25735069,10.27209046,10.24489277,9.79555807,9.770113311,9.792051935,9.792051935,9.792051935
1887,5/31/1984,0.003147069,3.093686454,6.401987465,7.797171279,8.593888942,9.119690366,9.483694518,9.690286574,9.862619003,10.00136597,10.09425414,10.15893726,10.19661559,10.2124817,10.18546369,9.787870131,9.786883272,9.794012947,9.794012947,9.794012947
1888,6/1/1984,0.004947638,2.916805148,6.259113455,7.671630124,8.48898596,9.029182978,9.403125199,9.614684595,9.792087581,9.937079457,10.03120554,10.09644167,10.13585938,10.15095659,10.12367249,9.851729055,9.852531932,9.860883552,9.860883552,9.860883552
1889,6/2/1984,0.00294956,2.722133086,6.09794601,7.542584851,8.382155822,8.938997775,9.323343105,9.539590431,9.721652402,9.870557144,9.968768241,10.03477512,10.07604392,10.09196965,10.04612622,9.893120779,9.898017606,9.914427549,9.914427549,9.914427549
1890,6/3/1984,0.002576524,2.536273113,5.94092802,7.414279316,8.275569218,8.848542137,9.243170578,9.464495418,9.651591322,9.805404856,9.906123845,9.973098039,10.01608159,10.03323375,9.960807451,9.897494746,9.929894559,9.939108107,9.939108107,9.939108107
1891,6/4/1984,0.002682093,2.36165411,5.790200484,7.287822323,8.170013355,8.758125074,9.162559,9.389022802,9.581078483,9.74022552,9.843180814,9.911668582,9.955922743,9.97409276,9.897338647,9.842736253,9.915989089,9.928953849,9.928953849,9.928953849
1892,6/5/1984,0.001665632,2.180680699,5.634261614,7.161597704,8.06520361,8.668579206,9.082656436,9.314031546,9.510663877,9.674547975,9.780338446,9.850918799,9.89599261,9.914716985,9.841786221,9.790002072,9.799048656,9.830865915,9.830865915,9.830865915
1893,6/6/1984,0.000433176,1.974497743,5.460537589,7.033334021,7.960759372,8.580453982,9.004442252,9.241003297,9.44191405,9.609496214,9.718068034,9.790555585,9.836627071,9.855832577,9.787085689,9.733229852,9.678188581,9.69360608,9.69360608,9.69360608
1894,6/7/1984,0.000179992,1.776267252,5.287693108,6.904202847,7.855575784,8.491740476,8.925880843,9.167636475,9.373013821,9.544153792,9.656093609,9.730336398,9.777729783,9.797937063,9.731817316,9.674664603,9.57852938,9.626323848,9.626323848,9.626323848
1895,6/8/1984,0.000135802,1.590421922,5.1235696,6.778163288,7.753330455,8.404422648,8.847597745,9.094877978,9.304519642,9.48051399,9.594731622,9.669609608,9.717687955,9.737264316,9.676494883,9.614867356,9.476572867,9.52021143,9.52021143,9.52021143
1896,6/9/1984,5.80E-05,1.404407562,4.958191222,6.654308435,7.654259158,8.319853184,8.770972121,9.023772773,9.237028182,9.418536871,9.533297047,9.608446142,9.655596976,9.672167246,9.620804947,9.549480327,9.419353248,9.295877651,9.295877651,9.295877651
1897,6/10/1984,2.80E-05,1.223574145,4.79104027,6.52946143,7.554313578,8.234918422,8.694363393,8.95184739,9.168633167,9.354744075,9.472242733,9.547460962,9.593499622,9.60892926,9.564595523,9.487747106,9.338732897,9.085570861,9.085570861,9.085570861
1898,6/11/1984,4.04E-05,1.063368794,4.638947208,6.409544124,7.459375707,8.152664752,8.618366764,8.880997951,9.102572187,9.295045642,9.409524949,9.48425851,9.528444931,9.541357145,9.506168977,9.429469109,9.109305781,9.025579549,9.025579549,9.025579549
1899,6/12/1984,6.53E-05,0.919862057,4.494227124,6.290588184,7.364312792,8.069727602,8.541649457,8.808312213,9.035176329,9.231627274,9.346811325,9.42055166,9.463582588,9.476639766,9.446925995,9.373165775,8.914144283,8.994419539,8.994419539,8.994419539
1900,6/13/1984,8.50E-05,0.791665446,4.351961447,6.169538138,7.265606857,7.983920317,8.463132589,8.733231779,8.965270656,9.164741091,9.284757461,9.357919902,9.401250493,9.41607385,9.389675807,9.289294066,9.052166081,9.113087568,9.113087568,9.113087568
1901,6/14/1984,7.57E-05,0.670780575,4.205724176,6.046232805,7.164370848,7.896508611,8.383875608,8.658285766,8.895860481,9.099153003,9.222867734,9.296120676,9.340416087,9.357091892,9.334417767,9.212519632,9.168280402,9.208498039,9.208498039,9.208498039
1902,6/15/1984,3.42E-05,0.546620112,4.044704197,5.918549123,7.05986859,7.807741741,8.304687389,8.584023526,8.827099741,9.033584707,9.161554982,9.235619312,9.281390183,9.299943206,9.281101069,9.173063576,9.185425186,9.280392123,9.280392123,9.280392123
1903,6/16/1984,1.78E-05,0.436069088,3.88464379,5.790661544,6.955146504,7.718734828,8.225401855,8.510203793,8.758856126,8.969451656,9.100225731,9.175293209,9.222637569,9.243334523,9.230171224,9.143734095,9.188757015,9.358860212,9.358860212,9.358860212
1904,6/17/1984,3.24E-06,0.325049093,3.707095928,5.659475798,6.84852359,7.629213184,8.146597727,8.437539613,8.69152267,8.905104386,9.039381714,9.115953807,9.165203483,9.188323145,9.182000407,9.114026975,9.192056721,9.461474687,9.461474687,9.461474687
1905,6/18/1984,1.80E-06,0.237254758,3.534742529,5.528480958,6.742043651,7.539597107,8.067582169,8.364762631,8.624486985,8.8418925,8.978522444,9.056646059,9.10787548,9.134138079,9.136605,9.085250017,9.351529856,9.515686575,9.515686575,9.515686575
1906,6/19/1984,3.16E-06,0.180311288,3.381977165,5.399482451,6.636603861,7.449921096,7.988010238,8.291130525,8.55671045,8.778733615,8.917371532,8.996954535,9.050392651,9.080962378,9.09345751,9.064150171,9.422848614,9.524018725,9.524018725,9.524018725
1907,6/20/1984,2.07E-06,0.133818935,3.225116037,5.269564887,6.530402313,7.360033647,7.908639065,8.217802518,8.488951321,8.71480836,8.856450664,8.937744077,8.993886044,9.029619661,9.052165068,9.201125139,9.547326558,9.650230939,9.650230939,9.650230939
1908,6/21/1984,6.55E-07,0.095072099,3.062385358,5.139759922,6.42449127,7.270564425,7.829802078,8.145329213,8.421828491,8.651651764,8.795737641,8.878864931,8.938076675,8.97979398,9.012648616,9.189463418,9.582666024,9.676931025,9.676931025,9.676931025
1909,6/22/1984,6.40E-08,0.059914391,2.882729545,5.008527574,6.317891576,7.181187595,7.751489822,8.073931442,8.355641051,8.58865322,8.735448569,8.820751655,8.883539343,8.931707654,8.975930214,9.19226546,9.60907505,10.07596812,10.07596812,10.07596812
1910,6/23/1984,9.06E-09,0.036677877,2.702769559,4.877138017,6.211131947,7.091726016,7.673130215,8.002584371,8.289599575,8.525764584,8.675284051,8.763122616,8.830101132,8.885299916,8.942573875,9.193142238,9.630601809,10.35785041,10.35785041,10.35785041
1911,6/24/1984,1.94E-08,0.027070504,2.540323886,4.747407678,6.105683412,7.002687907,7.594864972,7.931289723,8.223235503,8.463515013,8.615158527,8.705702776,8.777296809,8.84037982,8.911721573,9.192788026,9.659936959,10.00774651,10.00774651,10.00774651
1912,6/25/1984,4.38E-08,0.023719201,2.390269714,4.618427587,6.000666925,6.913646747,7.516587208,7.859690383,8.156485268,8.401094837,8.555305823,8.648885475,8.72558786,8.797320606,8.882439022,9.189384608,9.707833861,9.904385593,9.904385593,9.904385593
1913,6/26/1984,4.51E-08,0.021294586,2.244310508,4.489205158,5.895107181,6.82427299,7.438264768,7.787482877,8.089228769,8.337759579,8.495718049,8.592819463,8.675319048,8.756275823,8.854330975,9.180647939,9.940122808,10.33322198,10.33322198,10.33322198
1914,6/27/1984,7.67E-08,0.021921363,2.114058931,4.363082959,5.792019679,6.73604144,7.360512385,7.715696535,8.022322952,8.27664294,8.436734288,8.537526931,8.626016738,8.716479515,8.824629445,9.181799933,9.867046746,10.12246875,10.12246875,10.12246875
1915,6/28/1984,1.98E-07,0.0256794,2.006095804,4.239635132,5.690359711,6.648201947,7.28277594,7.643091922,7.954230378,8.214785193,8.378366991,8.483119063,8.578035684,8.677427294,8.794047948,9.199032807,9.765969636,9.903329417,9.903329417,9.903329417
1916,6/29/1984,7.23E-08,0.020448096,1.864476506,4.11149102,5.584878926,6.559094152,7.204827096,7.570903747,7.886682844,8.150922263,8.320606694,8.430014462,8.531946178,8.639826975,8.765502059,9.256877905,10.08361854,10.33625036,10.33625036,10.33625036
1917,6/30/1984,3.38E-07,0.026589313,1.782662622,3.99216475,5.484916066,6.471824494,7.126878049,7.497654081,7.818587505,8.091307077,8.263646874,8.377743408,8.4862108,8.601266026,8.737977426,9.388554843,10.10037774,10.24331576,10.24331576,10.24331576
1918,7/1/1984,3.42E-07,0.026396557,1.682063816,3.871268482,5.383364751,6.384782837,7.049411864,7.424592224,7.750216293,8.029402913,8.207867724,8.32676841,8.441639212,8.563650775,8.718439704,9.534841537,10.01648181,10.31021456,10.31021456,10.31021456
1919,7/2/1984,8.53E-08,0.019091681,1.542817857,3.743799465,5.277465227,6.296077323,6.97152848,7.352452004,7.683158756,7.966404281,8.152233528,8.276578339,8.398387523,8.528674377,8.709942071,9.72906259,10.53121548,10.77951783,10.77951783,10.77951783
1920,7/3/1984,3.57E-08,0.014533213,1.408757732,3.616245091,5.17123847,6.2070671,6.89338667,7.280398715,7.616925315,7.905362936,8.097021627,8.227056571,8.355873856,8.496171007,8.71439779,9.970879572,11.11725568,11.41251242,11.41251242,11.41251242
1921,7/4/1984,2.32E-09,0.008170489,1.251707687,3.486857513,5.064251426,6.117855804,6.815264118,7.209699835,7.552020372,7.844915148,8.042045472,8.178300533,8.314559171,8.467492596,8.733644106,10.19833686,11.37754842,12.63217866,12.63217866,12.63217866
1922,7/5/1984,4.82E-10,0.004903418,1.102594489,3.358490271,4.957821697,6.028966,6.737468572,7.139291581,7.487640966,7.785500973,7.987945717,8.130452085,8.274467703,8.44421081,8.767018917,10.43525611,11.66661494,13.42900455,13.42900455,13.42900455
1923,7/6/1984,8.43E-10,0.004178169,0.973889026,3.233074591,4.853406456,5.941111014,6.660552536,7.06936853,7.424055382,7.728592444,7.93567099,8.084131719,8.236834602,8.429705424,8.809901869,10.70763429,11.99327923,12.79107661,12.79107661,12.79107661
1924,7/7/1984,7.90E-10,0.003548986,0.852888126,3.108146684,4.749076208,5.853381979,6.583767208,6.999308632,7.360042257,7.670655176,7.884057989,8.038644648,8.202512651,8.423329362,8.859342148,10.89796747,12.26505177,12.4225117,12.4225117,12.4225117
1925,7/8/1984,7.33E-10,0.002962714,0.738586024,2.983596708,4.644839263,5.765998328,6.507088963,6.929441564,7.296392531,7.613355893,7.833162223,7.994565479,8.172552597,8.424829642,8.910548985,11.05755313,12.50834173,12.36051367,12.36051367,12.36051367
1926,7/9/1984,5.35E-09,0.004087175,0.664091,2.865120027,4.544571802,5.680122407,6.431059852,6.859141679,7.232616867,7.558959079,7.784390792,7.953567528,8.149560288,8.434589188,8.956883942,11.21105538,11.72370882,11.85734261,11.85734261,11.85734261
1927,7/10/1984,1.99E-08,0.005070088,0.605873383,2.747787323,4.443349238,5.593426052,6.354508202,6.787873512,7.167926512,7.502947359,7.736547557,7.915262094,8.131617021,8.44745569,9.001400198,11.36127336,11.76577397,12.10245883,12.10245883,12.10245883
1928,7/11/1984,2.86E-08,0.005077488,0.545199738,2.629789883,4.340756041,5.506200437,6.277779253,6.716759827,7.103628238,7.446771156,7.689469907,7.879478186,8.117413632,8.461907105,9.045638184,11.75184865,12.26986731,12.45709205,12.45709205,12.45709205
1929,7/12/1984,6.16E-08,0.005963605,0.512236863,2.517194041,4.239132584,5.418615123,6.200590548,6.644649151,7.038999395,7.392270505,7.64439929,7.847292106,8.107209443,8.477184716,9.095455496,12.18500371,12.26813084,12.49823228,12.49823228,12.49823228
1930,7/13/1984,8.80E-10,0.002791293,0.409254492,2.393863405,4.134812692,5.331475512,6.124563161,6.576610598,6.97761729,7.33712671,7.599040717,7.816621308,8.099210603,8.494444375,9.166840506,12.53275299,12.71717016,13.15821157,13.15821157,13.15821157
1931,7/14/1984,2.42E-11,0.001285487,0.319817663,2.271706747,4.031370821,5.244715603,6.048991324,6.509200385,6.917132793,7.2839139,7.555990781,7.789879605,8.094832878,8.514965475,9.265485012,12.81857548,13.13158691,13.83672065,13.83672065,13.83672065
1932,7/15/1984,1.44E-12,0.000601369,0.24537402,2.151114533,3.928678144,5.158554358,5.974148812,6.442642935,6.857755885,7.233044271,7.516544494,7.768324132,8.094926285,8.543319645,9.386159283,13.0297209,13.52673186,14.61194681,14.61194681,14.61194681
1933,7/16/1984,1.75E-13,0.000286473,0.1849892,2.031701964,3.826203312,5.072575327,5.899546685,6.376435262,6.798936632,7.183122643,7.479650607,7.749765098,8.097995827,8.582190138,9.518787687,13.2318344,13.90435738,15.44807629,15.44807629,15.44807629
1934,7/17/1984,1.14E-15,0.00016197,0.139123289,1.915272639,3.725564754,4.988093735,5.826653877,6.311800986,6.742053321,7.138454666,7.450108726,7.739316552,8.111290883,8.638560283,9.652358228,13.36286603,14.2858316,15.85449233,15.85449233,15.85449233
1935,7/18/1984,1.58E-13,0.00011218,0.105529392,1.802029747,3.626664544,4.904913159,5.75509666,6.248231418,6.686497247,7.097904501,7.427248382,7.736155995,8.137016842,8.707749554,9.786197264,13.49231583,14.64255398,11.0028493,11.0028493,11.0028493
1936,7/19/1984,3.50E-12,0.000149359,0.08391088,1.693791076,3.529526413,4.822413516,5.683820913,6.183956217,6.630757141,7.05888256,7.407552844,7.736681776,8.16904179,8.77853262,9.916586806,13.65233146,14.91538138,10.64950459,10.64950459,10.64950459
1937,7/20/1984,1.81E-10,0.000345323,0.076297111,1.595480653,3.435422723,4.740790454,5.612812494,6.118966659,6.575721917,7.024957999,7.393001677,7.7440053,8.208663559,8.849263482,10.04266945,13.80959289,14.19231017,10.2086219,10.2086219,10.2086219
1938,7/21/1984,5.20E-08,0.000766445,0.076823676,1.504971155,3.34079288,4.658024141,5.540730542,6.052164997,6.519510894,6.988211244,7.378599331,7.750922634,8.24531582,8.915008185,10.15796697,13.96765088,10.48125091,10.4865976,10.4865976,10.4865976
1939,7/22/1984,1.37E-06,0.000832446,0.064238127,1.404895886,3.242026169,4.574020572,5.468348634,5.987183631,6.46510243,6.949149753,7.360934548,7.755502648,8.279887954,8.97955078,10.26385863,14.12304364,10.50320836,10.73288588,10.73288588,10.73288588
1940,7/23/1984,4.87E-07,0.000742767,0.046785241,1.299401258,3.141994891,4.489768377,5.396012113,5.924234632,6.413251227,6.912016143,7.342309298,7.76061408,8.315039338,9.043417027,10.36191419,14.27401878,10.8038155,10.94175022,10.94175022,10.94175022
1941,7/24/1984,1.85E-07,0.000686403,0.033103875,1.194930117,3.042172577,4.405767164,5.324049165,5.862545841,6.363215775,6.876893901,7.325435414,7.768458055,8.351611515,9.105443999,10.45269962,14.41192443,11.07138288,11.51862426,11.51862426,11.51862426
1942,7/25/1984,5.98E-07,0.000682101,0.025575665,1.100193975,2.946433817,4.324560859,5.255119081,5.803225893,6.316919366,6.851874104,7.322335761,7.79046108,8.396380974,9.163179715,10.54320949,14.46625276,11.47094359,10.07406301,10.07406301,10.07406301
1943,7/26/1984,0.000101958,0.000715725,0.021306442,1.014567931,2.854282322,4.245540609,5.18833218,5.745860781,6.273428572,6.834077805,7.329708509,7.820931089,8.444289837,9.216122392,10.63086978,14.42883261,11.83681141,9.556572786,9.556572786,9.556572786
1944,7/27/1984,0.000118588,0.000850136,0.015994053,0.922529589,2.757691453,4.163978732,5.119688642,5.687867114,6.228288311,6.805732026,7.327051422,7.839957443,8.482164473,9.265563576,10.70134479,14.47349129,12.01009613,9.596079647,9.596079647,9.596079647
1945,7/28/1984,0.000117572,0.000923055,0.011810003,0.831223469,2.660253345,4.081865443,5.050588977,5.630719527,6.184567683,6.77893889,7.320718884,7.854928927,8.515493099,9.311154269,10.76070645,14.54365263,12.142204,9.940357718,9.940357718,9.940357718
1946,7/29/1984,0.000116563,0.001287173,0.008960839,0.743764959,2.563353151,4.000174936,4.982096941,5.574832936,6.142486131,6.753852555,7.315064152,7.86959028,8.546356304,9.352262561,10.81141043,14.60533877,12.25349075,10.34612784,10.34612784,10.34612784
1947,7/30/1984,0.000115657,0.001450087,0.007181822,0.661664436,2.467481062,3.91928241,4.914681761,5.520266583,6.102137237,6.730645131,7.311498699,7.88464348,8.574785864,9.388173686,10.85402184,14.65004505,12.3492774,10.64503479,10.64503479,10.64503479
1948,7/31/1984,0.000114911,0.001551392,0.006120011,0.585239837,2.372643556,3.839185317,4.848353787,5.467038161,6.06353713,6.709315228,7.309569798,7.899442638,8.600363013,9.418673934,10.88867597,14.6793935,12.42237817,10.89479597,10.89479597,10.89479597
1949,8/1/1984,0.000114078,0.00163643,0.005498616,0.514408839,2.278884234,3.759917611,4.783148355,5.415193112,6.026622038,6.689678244,7.308703412,7.913266846,8.622641699,9.443608117,10.91548866,14.69619972,12.4586445,11.02512141,11.02512141,11.02512141
1950,8/2/1984,0.000113502,0.001725971,0.005258115,0.451432133,2.187069073,3.682016431,4.71974205,5.364869798,5.99170157,6.673128471,7.310992988,7.927081718,8.641562756,9.462121652,10.93603919,14.68983803,12.45184164,10.85961033,10.85961033,10.85961033
1951,8/3/1984,0.000113607,0.001828635,0.005334686,0.398598341,2.098113749,3.605907351,4.658604323,5.31614874,5.959054904,6.661192543,7.317269538,7.940860612,8.656485875,9.473742178,10.95142027,14.65661221,11.41783191,10.51749835,10.51749835,10.51749835
1952,8/4/1984,0.000113064,0.001946835,0.005576879,0.353306869,2.010593688,3.530591985,4.598465165,5.268092264,5.92690423,6.648354229,7.321388463,7.950290789,8.666112679,9.479913856,10.95848476,14.63067736,10.40064712,10.50864511,10.50864511,10.50864511
1953,8/5/1984,0.000210088,0.002078402,0.005582489,0.304423044,1.922209732,3.455386544,4.538490834,5.221698281,5.895629099,6.633393883,7.320684852,7.955432495,8.671948528,9.482144275,10.95810502,14.61946465,10.48765149,10.53381666,10.53381666,10.53381666
1954,8/6/1984,0.000234068,0.002225368,0.005608949,0.257022242,1.834291311,3.380770784,4.479053253,5.176814136,5.865394816,6.617880116,7.316973525,7.957158841,8.673887289,9.479903859,10.95219832,14.61484698,10.55234006,10.88965292,10.88965292,10.88965292
1955,8/7/1984,0.000232234,0.002389051,0.005788497,0.215696033,1.747995173,3.307292098,4.420827957,5.133121454,5.836016499,6.60226821,7.312001356,7.955932644,8.671540991,9.47270914,10.94245792,14.60758985,10.60521602,11.23189179,11.23189179,11.23189179
1956,8/8/1984,0.000230779,0.003472425,0.004473663,0.183299363,1.665028628,3.235945305,4.365152534,5.090830984,5.808104444,6.589451171,7.309204857,7.953362926,8.664741447,9.460008406,10.93226001,14.57694351,10.67550294,11.48641911,11.48641911,11.48641911
1957,8/9/1984,0.000229031,0.003600144,0.004636191,0.156166081,1.584494359,3.166215072,4.311290702,5.049976574,5.781330411,6.577916125,7.306266739,7.94859163,8.653944998,9.443256902,10.92133855,14.52889594,10.76305791,10.42832166,10.42832166,10.42832166
1958,8/10/1984,0.000226829,0.003803288,0.004860803,0.129886656,1.503491144,3.096253923,4.256675644,5.009389095,5.753529864,6.560662873,7.296137081,7.938042085,8.63959996,9.424514305,10.90505158,14.49972107,10.81255012,10.83062653,10.83062653,10.83062653
1959,8/11/1984,0.000224977,0.00405936,0.005158564,0.108154201,1.424340969,3.027395482,4.203056892,4.969629287,5.725861338,6.542721897,7.283982869,7.924604024,8.62194714,9.403099118,10.88707548,14.46201786,10.86139472,11.24720861,11.24720861,11.24720861
1960,8/12/1984,0.00022344,0.004357076,0.005523743,0.092654759,1.349702828,2.961418744,4.152916004,4.932051644,5.700546619,6.531434147,7.27668604,7.912644462,8.601792556,9.378880263,10.87288472,14.37248698,10.96955279,10.1815516,10.1815516,10.1815516
1961,8/13/1984,0.000222496,0.004689947,0.005940169,0.081265096,1.27773737,2.896586215,4.10352653,4.893942869,5.673464291,6.515036556,7.264933259,7.895591725,8.577737066,9.352282642,10.85273362,14.29550573,11.04653029,9.585055548,9.585055548,9.585055548
1962,8/14/1984,0.00022071,0.005053385,0.006392099,0.071502059,1.206380741,2.831706946,4.053291918,4.854880653,5.644055854,6.492100911,7.245815059,7.872520857,8.550594817,9.323943564,10.82617105,14.24620115,11.05441721,9.737217436,9.737217436,9.737217436
1963,8/15/1984,0.000219933,0.005447137,0.006883666,0.064303207,1.137448761,2.767779224,4.003510897,4.815577232,5.613624168,6.467411551,7.223489866,7.846292679,8.521008725,9.293661971,10.79680729,14.19809294,9.886440664,9.980532266,9.980532266,9.980532266
1964,8/16/1984,0.000218435,0.005867464,0.007403626,0.05832456,1.070084535,2.704437913,3.953716851,4.776123801,5.582114336,6.440330775,7.197784007,7.817261349,8.489580142,9.261768333,10.76506238,14.15223636,10.55027982,10.13430473,10.13430473,10.13430473
1965,8/17/1984,0.000218813,0.006315564,0.007960056,0.054558358,1.006218234,2.642416693,3.904771769,4.73633438,5.549684909,6.412617318,7.170511407,7.786323431,8.456106141,9.227888795,10.73194861,14.101765,10.12611982,10.26952794,10.26952794,10.26952794
1966,8/18/1984,0.00022322,0.006791415,0.008556705,0.053313456,0.948229538,2.582561433,3.857574528,4.696239937,5.516760526,6.386691217,7.143487937,7.754540006,8.420386014,9.191727416,10.69870724,14.03929295,9.999373125,10.14887665,10.14887665,10.14887665
1967,8/19/1984,0.000221625,0.007276027,0.009147852,0.050760439,0.888370798,2.521849402,3.808674598,4.655531285,5.48165493,6.354257125,7.111611561,7.719958805,8.383998826,9.154937017,10.66335826,13.99691027,10.05750813,10.1976361,10.1976361,10.1976361
1968,8/20/1984,0.000218087,0.007775686,0.009750135,0.048582051,0.829257556,2.460989813,3.758713428,4.613870252,5.444671857,6.318240361,7.075935765,7.682739957,8.346247607,9.117065474,10.62676853,13.970213,10.09207487,10.57817917,10.57817917,10.57817917
1969,8/21/1984,0.000216164,0.00828933,0.010370597,0.047570011,0.773925789,2.401230048,3.709293318,4.571583816,5.40677339,6.282466517,7.039913413,7.64495771,8.307118784,9.077910003,10.5919425,13.93453804,10.12680883,10.42092524,10.42092524,10.42092524
1970,8/22/1984,0.000218487,0.008814092,0.011008081,0.04764296,0.723636402,2.342727792,3.660401578,4.528182452,5.367537454,6.246375949,7.00328034,7.606053333,8.266140657,9.037472819,10.55853393,13.89067789,10.17026962,10.21397583,10.21397583,10.21397583
1971,8/23/1984,0.000224781,0.009344381,0.011651638,0.048243889,0.67745674,2.28495409,3.611374282,4.483503674,5.326661694,6.20889115,6.96550757,7.565927105,8.223782222,8.996432245,10.52625956,13.83988561,10.02549442,10.16202543,10.16202543,10.16202543
1972,8/24/1984,0.000248032,0.00988624,0.012322582,0.050321573,0.643390859,2.230297663,3.564182288,4.437681556,5.285124039,6.175742003,6.929934171,7.526129904,8.17919414,8.954352759,10.49575198,13.76196673,9.929944412,9.945807947,9.945807947,9.945807947
1973,8/25/1984,0.000319552,0.010460428,0.013072419,0.055607328,0.631945421,2.180552028,3.518779283,4.389171068,5.241566645,6.146794353,6.896767064,7.486286808,8.131922875,8.911020728,10.46510316,10.0726418,9.960473226,10.02879074,10.02879074,10.02879074
1974,8/26/1984,0.000380318,0.010996731,0.013752955,0.059327112,0.614485056,2.129752662,3.471391302,4.339112296,5.194807833,6.108899164,6.860739217,7.444654923,8.085135268,8.86847196,10.4303113,9.916744466,9.804649434,9.932669223,9.932669223,9.932669223
1975,8/27/1984,0.000406396,0.011466858,0.014289684,0.058747445,0.575594567,2.071926767,3.418470384,4.287964278,5.145699132,6.059646726,6.816548512,7.3992083,8.040259379,8.827940469,10.39965929,10.09286806,10.04093621,10.1972978,10.1972978,10.1972978
1976,8/28/1984,0.000436737,0.011912624,0.014790118,0.058102706,0.538421872,2.013910555,3.364532131,4.235891401,5.096138879,6.012081032,6.771322938,7.353161584,7.995180646,8.787812973,10.37491722,10.30375962,10.26596718,10.38277544,10.38277544,10.38277544
1977,8/29/1984,0.000543947,0.012390192,0.01540431,0.062180716,0.535929765,1.966544002,3.314535073,4.182320316,5.047728663,5.980408401,6.733053381,7.309776112,7.947006605,8.746348914,10.35192505,10.14743974,10.14612625,10.25460612,10.25460612,10.25460612
1978,8/30/1984,0.000656579,0.012810923,0.01596249,0.067268456,0.542724475,1.925818586,3.26645254,4.128745586,4.99869301,5.949743834,6.697803644,7.268694596,7.899378785,8.70662591,10.3205054,9.853887921,9.879110497,9.978555189,9.978555189,9.978555189
1979,8/31/1984,0.000675773,0.013074906,0.016213207,0.065436117,0.512264861,1.871790695,3.212862576,4.073872357,4.9450715,5.89699517,6.655331516,7.224228143,7.854872144,8.671211226,10.30475607,9.959671993,9.958335906,10.2504854,10.2504854,10.2504854
1980,9/1/1984,0.000659216,0.013262589,0.0163232,0.061240559,0.468373169,1.810542172,3.15486415,4.019001217,4.892251192,5.845112516,6.607735075,7.178103577,7.812390048,8.639682229,10.29833817,10.0181579,10.01582432,10.70685859,10.70685859,10.70685859
1981,9/2/1984,0.000649923,0.013422515,0.016420936,0.058088626,0.43042888,1.751837677,3.098456388,3.965037538,4.841283076,5.800278891,6.564654861,7.135925412,7.772310478,8.61169765,10.28516346,10.09060191,10.080707,10.81116432,10.81116432,10.81116432
1982,9/3/1984,0.000684846,0.01356518,0.016540555,0.056759684,0.406999648,1.698512815,3.042790124,3.909049198,4.789155153,5.757344538,6.523154251,7.093929496,7.732350915,8.584788758,10.26485703,10.15368473,9.952730993,9.912165852,9.912165852,9.912165852
1983,9/4/1984,0.000797506,0.013682443,0.016688475,0.058009193,0.405545285,1.654204771,2.987401245,3.850077482,4.735184194,5.716453122,6.482672384,7.051753234,7.692247088,8.557237127,10.23326612,9.782243076,9.807330439,9.909545132,9.909545132,9.909545132
1984,9/5/1984,0.000811087,0.013707094,0.016728928,0.05950056,0.40673996,1.613162296,2.931966375,3.790457487,4.680369244,5.674522845,6.442822163,7.010936945,7.654199441,8.529408396,10.19244527,9.793228919,9.830892173,9.869488436,9.869488436,9.869488436
1985,9/6/1984,0.000911463,0.013634264,0.016628292,0.059588564,0.397866006,1.567366306,2.874098657,3.728875858,4.622726427,5.62463448,6.400692539,6.969310592,7.617404962,8.502285583,10.16738674,9.935102918,9.933367387,9.961907095,9.961907095,9.961907095
1986,9/7/1984,0.000997643,0.013202468,0.016191889,0.057980231,0.379231551,1.515819581,2.813670327,3.666339831,4.564087244,5.571837659,6.356099606,6.927029046,7.581778304,8.47676435,10.1612342,10.1084659,10.10927738,10.20946093,10.20946093,10.20946093
1987,9/8/1984,0.001019541,0.012727154,0.01557127,0.053422164,0.343594524,1.453477587,2.749837106,3.604336084,4.505293148,5.515100867,6.307346927,6.883832385,7.548068703,8.455293722,10.17364102,10.45489704,10.45596358,10.60433109,10.60433109,10.60433109
1988,9/9/1984,0.001107861,0.012361861,0.015139146,0.051817354,0.328728686,1.403478991,2.688654839,3.541617057,4.448156498,5.469108166,6.263940055,6.843739938,7.513948383,8.43242014,10.18345505,10.62829515,10.66322637,10.76317012,10.76317012,10.76317012
1989,9/10/1984,0.001308888,0.01214907,0.015032909,0.060431056,0.387318691,1.414645341,2.646242848,3.491294291,4.411906566,5.478785717,6.229833593,6.82090645,7.49287533,8.389834233,9.967482912,10.07513923,10.07733245,10.11768987,10.11768987,10.11768987
1990,9/11/1984,0.001492225,0.011950619,0.015132929,0.076323673,0.458144948,1.44565548,2.615374771,3.445388544,4.378757064,5.472233136,6.195994638,6.805748824,7.484307735,8.310438925,9.715353921,9.793702073,9.833871821,9.870781069,9.870781069,9.870781069
1991,9/12/1984,0.001560278,0.01153697,0.014735189,0.078754215,0.458286653,1.419699978,2.563373095,3.3819643,4.315118391,5.398837644,6.167978833,6.775506125,7.450417236,8.266289076,9.841776006,10.02699567,10.02896281,10.06007753,10.06007753,10.06007753
1992,9/13/1984,0.001554088,0.010815212,0.013682913,0.068806812,0.415352309,1.357900769,2.498887438,3.31664526,4.252412395,5.332994185,6.126852034,6.738596553,7.422182823,8.257111825,10.19886313,10.28047315,10.28787081,10.43637622,10.43637622,10.43637622
1993,9/14/1984,0.001529476,0.010165093,0.012694533,0.05825072,0.36797708,1.290691777,2.432086151,3.252799706,4.193784901,5.279200476,6.083769096,6.702218716,7.397243519,8.258144532,10.25591761,10.38254157,10.80613042,11.01120325,11.01120325,11.01120325
1994,9/15/1984,0.001531875,0.009746009,0.012071112,0.052205068,0.336615439,1.234888403,2.369956606,3.191615369,4.1399883,5.237727089,6.047756179,6.671016671,7.373058557,8.254624983,10.25792109,10.58612391,10.94413961,11.0598501,11.0598501,11.0598501
1995,9/16/1984,0.001546544,0.009357443,0.011575738,0.05053055,0.32425429,1.193622853,2.312404328,3.130676624,4.086211346,5.198419441,6.015199574,6.642247958,7.348001997,8.248804019,10.25073274,10.70483206,10.71157708,10.79563911,10.79563911,10.79563911
1996,9/17/1984,0.001527733,0.008845697,0.01087939,0.045410139,0.295538089,1.138354551,2.250014941,3.067381199,4.02794988,5.1455216,5.978826669,6.612729464,7.329138013,8.254184251,10.29060712,10.83197683,10.85102712,10.9687361,10.9687361,10.9687361
1997,9/18/1984,0.001509914,0.008349638,0.010235237,0.041453486,0.271454955,1.085583331,2.18770878,3.004147522,3.971128633,5.098601103,5.942885188,6.584819423,7.311878331,8.26064717,10.91276591,11.03186711,11.03217543,11.06071188,11.06071188,11.06071188
1998,9/19/1984,0.001480502,0.007847896,0.009574772,0.036985251,0.244200347,1.029041116,2.123953705,2.940846518,3.913922937,5.04943564,5.906231202,6.558117849,7.29796626,8.271582257,11.1282373,11.16333278,11.16558663,11.30932485,11.30932485,11.30932485
1999,9/20/1984,0.001447583,0.00737642,0.008968162,0.033399522,0.221306856,0.975805216,2.061384349,2.878296517,3.85793466,5.003910442,5.871433217,6.533757302,7.284559631,8.289916499,11.35711989,11.36170622,11.40521398,11.42287982,11.42287982,11.42287982
2000,9/21/1984,0.001425147,0.007147968,0.008642789,0.033703732,0.223089163,0.949489254,2.009720638,2.820429009,3.807413837,4.976402259,5.845724298,6.515719251,7.261980635,8.358190032,11.14288695,11.15126663,11.1944522,11.27055353,11.27055353,11.27055353
2001,9/22/1984,0.00138533,0.006869266,0.008276646,0.032876204,0.216823636,0.916699033,1.956449663,2.760569187,3.752288224,4.934701061,5.821122028,6.498235582,7.24170599,8.484980697,11.115065,11.11913386,11.1836258,11.25640754,11.25640754,11.25640754
2002,9/23/1984,0.001332894,0.006464296,0.007740597,0.029512705,0.196312783,0.869123082,1.898234158,2.700584701,3.697413556,4.889623592,5.795161345,6.48163431,7.229280502,8.577087611,11.18856586,11.21577883,11.25192807,11.32266305,11.32266305,11.32266305
2003,9/24/1984,0.001289647,0.006097382,0.007283578,0.027469388,0.184226159,0.832262429,1.845544773,2.64550521,3.649179917,4.86112505,5.776019167,6.471105537,7.213754583,8.691038464,11.23013851,11.29058477,11.0704852,11.20653037,11.20653037,11.20653037
2004,9/25/1984,0.001250352,0.005785692,0.0069644,0.028578822,0.192078349,0.822446719,1.806276999,2.598313794,3.608914095,4.850618376,5.764957321,6.467264343,7.194931951,8.820453275,11.19646983,10.79180861,10.7924869,10.87846183,10.87846183,10.87846183
2005,9/26/1984,0.001197264,0.005464558,0.006631204,0.029020896,0.193075903,0.804860052,1.764348142,2.547111351,3.561547533,4.819541721,5.75514761,6.461150809,7.187152032,8.898836231,11.08310299,10.64847777,10.6436705,10.71132495,10.71132495,10.71132495
2006,9/27/1984,0.001142445,0.005132415,0.006202279,0.026296072,0.177335335,0.768135252,1.715619789,2.495872373,3.515538188,4.786980957,5.745820259,6.455848184,7.18880648,8.950728782,11.01555504,10.78416274,10.71952749,10.5606222,10.5606222,10.5606222
2007,9/28/1984,0.001099257,0.00489621,0.005967671,0.026976176,0.180408904,0.756192128,1.679554818,2.453102421,3.480645445,4.78117251,5.742806408,6.449871866,7.19455464,8.993560305,10.93677495,10.51812793,10.3757767,10.40878473,10.40878473,10.40878473
2008,9/29/1984,0.001052754,0.004705718,0.00585299,0.029894211,0.192762049,0.756124454,1.650216973,2.412195211,3.445412861,4.770455478,5.739103285,6.440300514,7.203277657,9.021878387,10.41477284,10.41706512,10.43869347,10.47814787,10.47814787,10.47814787
2009,9/30/1984,0.000997585,0.004469035,0.005552208,0.027457209,0.176133713,0.716883733,1.599010606,2.355796241,3.392357452,4.719207827,5.726533947,6.429435081,7.205337311,9.327167936,10.66875364,10.66891173,10.66912458,10.68263655,10.68263655,10.68263655
2010,10/1/1984,0.000951478,0.004261882,0.005239254,0.023690018,0.152540155,0.666486892,1.541174316,2.298868451,3.343389481,4.680795744,5.708890515,6.418299002,7.204548169,10.90905982,10.91362828,10.91375387,10.9139546,10.92864034,10.92864034,10.92864034
2011,10/2/1984,0.000911917,0.004117039,0.005041065,0.021597352,0.137219829,0.626538893,1.489292195,2.245517248,3.298743592,4.65306115,5.693472295,6.406193644,7.207623435,11.03309213,11.04014747,11.07502316,11.07581519,11.09286146,11.09286146,11.09286146
2012,10/3/1984,0.000873097,0.003985474,0.004848761,0.019185057,0.118967416,0.580237617,1.433443542,2.190935175,3.252585943,4.618310709,5.675435686,6.395774988,7.238644266,11.29526967,11.3001079,11.30048094,11.32178212,11.43912275,11.43912275,11.43912275
2013,10/4/1984,0.000954778,0.003883579,0.004706171,0.017372012,0.103262822,0.53583927,1.378210309,2.137475972,3.208183432,4.586625905,5.657231561,6.38661778,7.292250619,11.5427916,11.54802395,11.58206109,11.58532092,11.73140559,11.73140559,11.73140559
2014,10/5/1984,0.000925304,0.00384162,0.004689169,0.017868786,0.105258391,0.525895884,1.345923118,2.096038741,3.173156694,4.577512831,5.645004367,6.375312157,7.837197527,11.51820263,11.52195919,11.52224707,11.52305817,11.56913202,11.56913202,11.56913202
2015,10/6/1984,0.000898587,0.003842042,0.004776406,0.020938077,0.127094894,0.558227009,1.348197796,2.077060346,3.152859802,4.588246882,5.632289718,6.38333454,11.03816073,11.13386411,11.14988757,11.15004082,11.15028746,11.16912821,11.16912821,11.16912821
2016,10/7/1984,0.000869549,0.00380601,0.004742322,0.020631903,0.121768379,0.538354345,1.313372571,2.030768846,3.103165047,4.53415405,5.626649531,6.643683066,11.16443887,11.17300446,11.17420759,11.19829704,11.23842666,11.30993982,11.30993982,11.30993982
2017,10/8/1984,0.000843404,0.00378609,0.004697564,0.019306729,0.109413439,0.504468259,1.268294077,1.982792413,3.059846992,4.500401889,5.618972133,6.968128309,11.31468673,11.36871747,11.37001938,11.37068873,11.50465492,11.51842158,11.51842158,11.51842158
2018,10/9/1984,0.00083145,0.003844745,0.004817713,0.020878911,0.116956446,0.510411015,1.253624823,1.9547072,3.031958553,4.502760006,5.627301244,7.621562902,11.33189023,11.37933572,11.38117972,11.38816706,11.43988877,11.45010582,11.45010582,11.45010582
2019,10/10/1984,0.000823704,0.003919882,0.004969911,0.022798827,0.125005181,0.516893551,1.240996368,1.927473077,3.001153852,4.49742297,5.679485737,7.962147911,11.08996221,11.34208761,11.34588926,11.35585526,11.42926055,11.4465398,11.4465398,11.4465398
2020,10/11/1984,0.000805426,0.003951401,0.004980891,0.021533494,0.113269452,0.485936545,1.200295931,1.883914046,2.960318586,4.468153081,5.71849093,8.066217637,11.02333714,11.35248924,11.38428422,11.41168502,11.47482693,11.6043233,11.6043233,11.6043233
2021,10/12/1984,0.000797841,0.004012192,0.005019454,0.020113097,0.099424529,0.447616649,1.151585555,1.837022709,2.921783129,4.447472418,5.742184344,8.126878103,10.99908801,11.36648502,11.41578714,11.45466061,11.52390864,11.82324969,11.82324969,11.82324969
2022,10/13/1984,0.000813605,0.004117247,0.005149266,0.019809539,0.091369664,0.417917545,1.107330298,1.792878287,2.887207345,4.438350645,5.777654872,8.194267108,10.95873042,11.36836184,11.43934613,11.48854938,11.57356779,11.90753999,11.90753999,11.90753999
2023,10/14/1984,0.000827897,0.004227592,0.005287991,0.019706962,0.084863787,0.391011564,1.064793502,1.749805755,2.853694753,4.430065262,5.814857097,8.251112605,10.92017984,11.36566511,11.45628307,11.5172043,11.62033553,12.01958376,12.01958376,12.01958376
2024,10/15/1984,0.00084218,0.004345743,0.005432858,0.019683501,0.079312119,0.366420514,1.02427175,1.708084446,2.821704599,4.423934073,5.852679167,8.298336193,10.88231244,11.35899687,11.46770247,11.54120473,11.66359377,12.08096464,12.08096464,12.08096464
2025,10/16/1984,0.000851567,0.004459374,0.005560635,0.019470182,0.072814071,0.339265269,0.981569279,1.665035365,2.788591625,4.4120579,5.877769253,8.32711828,10.85917872,11.35598272,11.47696697,11.56449225,11.71515251,12.24310006,12.24310006,12.24310006
2026,10/17/1984,0.000867604,0.004587754,0.005708701,0.019412653,0.067411141,0.314089562,0.939880643,1.622902953,2.756815785,4.401883508,5.898856979,8.348714733,10.83657926,11.35083526,11.48345616,11.58663459,11.77651465,12.55078323,12.55078323,12.55078323
2027,10/18/1984,0.000930099,0.004807843,0.006025498,0.020873717,0.072605164,0.319482897,0.927015187,1.602509557,2.747138004,4.447925594,5.993635565,8.425583579,10.72151627,11.29636029,11.47131687,11.59064207,11.6866501,11.71468444,11.71468444,11.71468444
2028,10/19/1984,0.00097823,0.005036564,0.006367329,0.023052034,0.083335468,0.342103072,0.93738014,1.604757234,2.760377413,4.533881195,6.148287818,8.523574693,10.54837534,11.20248751,11.43266824,11.50952945,11.1706703,11.19303476,11.19303476,11.19303476
2029,10/20/1984,0.001017698,0.00527515,0.006721906,0.025736687,0.097437709,0.373628115,0.964658251,1.626419115,2.794970817,4.64277937,6.318783236,8.584453929,10.38491658,11.04121167,11.05954633,11.07929917,11.08077404,11.09576611,11.09576611,11.09576611
2030,10/21/1984,0.001066614,0.005562748,0.007167349,0.029670113,0.116813427,0.413500098,1.004392974,1.660453856,2.840384943,4.744760539,6.462688589,8.59338711,10.80273936,10.94754914,10.94863651,10.94874748,10.94888129,10.95399983,10.95399983,10.95399983
2031,10/22/1984,0.001189527,0.006121626,0.008216511,0.041438211,0.164428641,0.493614627,1.091115805,1.740377322,2.933949052,4.775017732,10.40469175,10.52225486,10.52307608,10.52321747,10.5233374,10.52345202,10.52356065,10.52919049,10.52919049,10.52919049
2032,10/23/1984,0.001391806,0.007313149,0.010767074,0.066832093,0.231909981,0.58253883,1.182639372,1.812273906,3.290942883,10.3993171,10.51887276,10.52151044,10.52166851,10.5218041,10.52192956,10.52203126,10.52214944,10.52854691,10.52854691,10.52854691
2033,10/24/1984,0.001445303,0.007686643,0.011449252,0.070644306,0.234682731,0.584427522,1.168348333,1.763828995,4.059788375,10.645111,10.67255149,10.67274169,10.67289538,10.67302788,10.67315431,10.67324974,10.67335617,10.67845412,10.67845412,10.67845412
2034,10/25/1984,0.001493913,0.007760367,0.011219872,0.065157586,0.21629924,0.556314666,1.130597993,1.708411655,4.746934755,10.85071536,10.86507367,10.86525745,10.86540978,10.86553977,10.86566347,10.86575902,10.86585631,10.86937734,10.86937734,10.86937734
2035,10/26/1984,0.001572559,0.00797499,0.01118017,0.060335348,0.198952102,0.526570524,1.089418271,1.649075512,10.36585939,10.89644527,10.8968115,10.89699175,10.8971408,10.8972685,10.89738982,10.89748261,10.89757756,10.90190105,10.90190105,10.90190105
2036,10/27/1984,0.001713824,0.008437425,0.011680482,0.05995981,0.192098644,0.509376367,1.050813153,1.777684338,10.78353127,10.90559089,10.9193609,10.92091011,10.92135089,10.92203457,10.97245276,10.97382907,10.97401912,10.98514284,10.98514284,10.98514284
2037,10/28/1984,0.001821175,0.008832852,0.012101401,0.059596222,0.186113909,0.49390117,1.009651822,2.422884134,11.02214355,11.0668621,11.06726094,11.06743469,11.06757802,11.06771003,11.06781867,11.06790797,11.06798975,11.06989913,11.06989913,11.06989913
2038,10/29/1984,0.001904551,0.009072617,0.012213922,0.056952567,0.174715327,0.469990028,0.968158839,8.811553587,10.92700216,10.93416703,10.94488233,10.94897572,10.95301002,11.00634152,11.00999069,11.01009354,11.01027346,11.01919901,11.01919901,11.01919901
2039,10/30/1984,0.002259704,0.010682592,0.015035299,0.074453967,0.213713782,0.524996433,1.727138925,9.438536294,10.87223185,11.06180062,11.07483049,11.07526752,11.07541028,11.07553203,11.07564611,11.07573737,11.07583846,11.07952755,11.07952755,11.07952755
2040,10/31/1984,0.002636887,0.01383918,0.020803525,0.112118489,0.319849233,0.897210756,4.424385607,10.65536373,11.00833584,11.05857001,11.06694046,11.06715742,11.06730009,11.06742288,11.06753926,11.06762781,11.0677369,11.07286869,11.07286869,11.07286869
2041,11/1/1984,0.002674408,0.013986796,0.021343126,0.124128124,0.375488346,1.082711999,10.98399618,11.01789018,11.01855178,11.01881012,11.01901661,11.01918464,11.01932469,11.01945645,11.01955703,11.01964433,11.01972913,11.02302824,11.02302824,11.02302824
2042,11/2/1984,0.002736053,0.013753083,0.020795356,0.124682865,0.378482661,1.571313733,11.01038534,11.05271007,11.05331445,11.05356455,11.0537661,11.05393024,11.05407149,11.05419571,11.05429361,11.05437841,11.0544611,11.05752901,11.05752901,11.05752901
2043,11/3/1984,0.003206666,0.016911104,0.026462653,0.157553106,3.322832371,10.80496706,10.86806056,10.86915602,10.86946401,10.86970597,10.86990134,10.8700607,10.87020627,10.87031583,10.87041136,10.87049449,10.87056721,10.87161073,10.87161073,10.87161073
2044,11/4/1984,0.003959746,0.176355302,2.546260398,10.77101279,10.79834378,10.80222416,10.80291546,10.80330779,10.80360498,10.80384105,10.80403117,10.80420157,10.80432711,10.80443488,10.80452762,10.80460717,10.80467814,10.80591821,10.80591821,10.80591821
2045,11/5/1984,10.99402511,11.01580638,11.02137744,11.02408113,11.02551724,11.02636993,11.02690191,11.02728199,11.0275687,11.02779772,11.02799882,11.02814456,11.02826556,11.02836966,11.02845947,11.02853642,11.02860425,11.0294137,11.0294137,11.0294137
2046,11/6/1984,11.30294453,11.322918,11.32820468,11.33075361,11.33212865,11.33289366,11.33344182,11.33380378,11.33407464,11.33429174,11.33448316,11.33462131,11.33473635,11.3348352,11.33492046,11.3349939,11.33505794,11.3359259,11.3359259,11.3359259
2047,11/7/1984,11.47560605,11.51620346,11.52350509,11.54172962,11.54976468,11.55215971,11.55269446,11.55303914,11.55330371,11.55351379,11.55368321,11.55382133,11.55394822,11.55404415,11.55412652,11.55419778,11.55426364,11.55621492,11.55621492,11.55621492
2048,11/8/1984,11.65280608,11.67208706,11.67718623,11.67964504,11.68097101,11.6817089,11.68223757,11.68258664,11.68284794,11.68305732,11.68324195,11.68337521,11.68348615,11.68358088,11.68366321,11.68373419,11.68379676,11.6843952,11.6843952,11.6843952
2049,11/9/1984,11.58594628,11.72524135,11.74253094,11.74865487,11.75293644,11.75599001,11.75926431,11.76023463,11.76050411,11.76070562,11.76086847,11.76100155,11.76111205,11.76120699,11.76129677,11.76136529,11.76144016,11.76508884,11.76508884,11.76508884
2050,11/10/1984,11.80860908,11.82725233,11.83218074,11.83455735,11.83583877,11.83655196,11.8370629,11.83740026,11.83765283,11.83785519,11.83803363,11.83816244,11.83826965,11.83836179,11.83844118,11.83850915,11.83856944,11.83930281,11.83930281,11.83930281
2051,11/11/1984,11.90250411,11.92667386,11.93139396,11.93390919,11.93507172,11.93694035,11.93954546,11.94047416,11.94318724,11.9468943,11.95006887,11.95246665,11.95287584,11.95296904,11.95304837,11.95311714,11.95325591,11.95862195,11.95862195,11.95862195
2052,11/12/1984,11.9823015,12.00278212,12.00771393,12.01025475,12.01137451,12.01210953,12.01541861,12.01760641,12.02040372,12.02286982,12.02455273,12.02480035,12.02490815,12.0250015,12.0250816,12.02515805,12.02522961,12.02768559,12.02768559,12.02768559
2053,11/13/1984,12.05464235,12.07321521,12.07813472,12.08050638,12.08178616,12.08249802,12.08300816,12.08334503,12.08359704,12.08379907,12.08397721,12.08410575,12.08421244,12.08430424,12.08438358,12.08445213,12.08451076,12.08488688,12.08488688,12.08488688
2054,11/14/1984,12.10763864,12.13038011,12.13516071,12.13752966,12.14250587,12.14478834,12.14744663,12.15012036,12.15236001,12.15461316,12.15534641,12.15548961,12.15559604,12.15568766,12.15576596,12.15583878,12.1559289,12.16071811,12.16071811,12.16071811
2055,11/15/1984,12.16142656,12.17938876,12.18414541,12.18643864,12.18767598,12.18836428,12.18885751,12.18918321,12.18942689,12.18962223,12.18979447,12.18991876,12.19002228,12.19011123,12.19018739,12.19025367,12.19031171,12.19102467,12.19102467,12.19102467
2056,11/16/1984,12.13812671,12.17984581,12.18519882,12.18758951,12.18879265,12.18948094,12.189937,12.19026399,12.19544347,12.2042441,12.21107735,12.21648071,12.21669837,12.21678707,12.21686335,12.21693596,12.21701975,12.22095783,12.22095783,12.22095783
2057,11/17/1984,12.23026485,12.24772874,12.25235171,12.25458061,12.25578305,12.25645202,12.25693137,12.25724789,12.25748474,12.25767459,12.25784198,12.25796279,12.25806339,12.25814936,12.25822385,12.25828807,12.25834464,12.25893787,12.25893787,12.25893787
2058,11/18/1984,12.33093452,12.3482644,12.35285092,12.35506231,12.35625521,12.3569189,12.35739446,12.35770848,12.35794347,12.35813182,12.35829765,12.35841733,12.35851702,12.35860284,12.3586772,12.35874035,12.35879674,12.35916796,12.35916796,12.35916796
2059,11/19/1984,12.46628157,12.48322382,12.48770598,12.48986717,12.4910328,12.49168139,12.49214611,12.49245296,12.49268262,12.49286668,12.49302897,12.4931461,12.49324362,12.49332691,12.49339927,12.49346177,12.49351646,12.49419652,12.49419652,12.49419652
2060,11/20/1984,12.55420246,12.57059194,12.57492589,12.57701575,12.5781427,12.57876986,12.57921919,12.57951587,12.57973796,12.57991583,12.58007234,12.58018561,12.5802799,12.58036092,12.58043065,12.58049055,12.58054286,12.58088631,12.58088631,12.58088631
2061,11/21/1984,12.55595414,12.59793008,12.60646647,12.60841103,12.60948944,12.6100885,12.61054383,12.6108333,12.6110524,12.61122687,12.6113775,12.61149229,12.61158432,12.6116635,12.61173206,12.6117912,12.61184401,12.61251251,12.61251251,12.61251251
2062,11/22/1984,12.61773466,12.63354641,12.63772583,12.6397413,12.64082794,12.64143274,12.64186603,12.64215211,12.6423663,12.64253791,12.64268922,12.64279846,12.6428889,12.6429671,12.64303443,12.64309249,12.6431426,12.64366925,12.64366925,12.64366925
2063,11/23/1984,12.16330839,12.45444308,12.66718847,12.66923105,12.67030037,12.67087026,12.67131478,12.67159317,12.67180278,12.671971,12.67210904,12.67222676,12.67231607,12.67239229,12.67245836,12.67251511,12.67256528,12.67325781,12.67325781,12.67325781
2064,11/24/1984,12.67254182,12.68783784,12.69187938,12.69382847,12.69487916,12.69546403,12.695883,12.69615962,12.69636676,12.6965327,12.69667903,12.69678466,12.69687257,12.69694773,12.69701323,12.69706898,12.69711748,12.69767759,12.69767759,12.69767759
2065,11/25/1984,12.75917968,12.77411885,12.77806499,12.77996816,12.78099397,12.78156503,12.7819741,12.78224418,12.78244645,12.78260847,12.78275133,12.78285448,12.78294003,12.7830137,12.78307727,12.78313234,12.78318084,12.78371111,12.78371111,12.78371111
2066,11/26/1984,12.85416009,12.86886212,12.87274482,12.87461745,12.87562672,12.87618861,12.87659109,12.87685682,12.87705584,12.87721526,12.87735582,12.87745687,12.87754132,12.8776139,12.87767695,12.8777307,12.8777772,12.87830074,12.87830074,12.87830074
2067,11/27/1984,12.89849181,12.91305987,12.91690679,12.91876219,12.91976213,12.92031884,12.92071761,12.92098089,12.92117807,12.92133602,12.92147509,12.9215755,12.92165908,12.92173099,12.92179303,12.92184671,12.92189263,12.92241387,12.92241387,12.92241387
2068,11/28/1984,12.49467625,12.77978341,12.92496694,12.95231358,12.97289719,12.97388112,12.97427954,12.97453341,12.97472867,12.9748837,12.9750088,12.97511086,12.97520365,12.97527444,12.97533582,12.97538826,12.97543617,12.97643343,12.97643343,12.97643343
2069,11/29/1984,13.03839497,13.05281774,13.05662582,13.05846254,13.05945234,13.06000343,13.06039818,13.06065879,13.06085399,13.06101034,13.0611482,13.06124732,13.06133014,13.06140139,13.06146273,13.06151581,13.06156255,13.06201021,13.06201021,13.06201021
2070,11/30/1984,13.10384054,13.11831881,13.12214397,13.12398873,13.12498314,13.12553669,13.12593312,13.12619461,13.12639091,13.12654807,13.12668621,13.12678627,13.12686939,13.1269399,13.12700159,13.12705472,13.12710143,13.12734337,13.12734337,13.12734337
2071,12/1/1984,13.15475196,13.16920876,13.17303039,13.17487329,13.17586694,13.17641997,13.17681616,13.17707771,13.17727318,13.17743017,13.17756866,13.17766834,13.17775176,13.17782292,13.17788356,13.17793664,13.17798334,13.17825364,13.17825364,13.17825364
2072,12/2/1984,13.1998634,13.21420752,13.2179993,13.21982782,13.22081369,13.2213624,13.2217555,13.22201505,13.22220937,13.22236464,13.22250193,13.22260145,13.22268351,13.22275446,13.22281562,13.22286723,13.22291363,13.22326287,13.22326287,13.22326287
2073,12/3/1984,12.81554057,13.06635702,13.178884,13.20712128,13.23025166,13.23931331,13.23988753,13.24016367,13.24035523,13.24050813,13.24063162,13.24073221,13.24082025,13.24089488,13.24095527,13.24100679,13.24105637,13.24189612,13.24189612,13.24189612
2074,12/4/1984,12.81703238,13.17257081,13.22982243,13.25502246,13.25597166,13.25655005,13.25693962,13.25719254,13.25738586,13.2575394,13.25766272,13.25777343,13.2578551,13.25792529,13.25798557,13.25803681,13.25808345,13.25866767,13.25866767,13.25866767
2075,12/5/1984,12.84991835,13.17093434,13.25220748,13.27593321,13.2841013,13.28468598,13.28505152,13.28532027,13.28550988,13.28566103,13.28578367,13.28588325,13.28597409,13.28604311,13.28610185,13.28615358,13.28619985,13.28666923,13.28666923,13.28666923
2076,12/6/1984,13.34603259,13.35984768,13.36350034,13.36526172,13.36621148,13.36674005,13.36711874,13.36736877,13.36755596,13.36770594,13.36783778,13.36793333,13.36801271,13.36808135,13.36813991,13.3681908,13.3682345,13.36868952,13.36868952,13.36868952
2077,12/7/1984,13.48032178,13.49358972,13.49709621,13.49878721,13.49969885,13.50020628,13.5005698,13.50080981,13.50098952,13.50113349,13.50126027,13.50135201,13.50142823,13.50149392,13.50155041,13.50159879,13.50164086,13.50203915,13.50203915,13.50203915
2078,12/8/1984,12.97063382,13.26897619,13.39192353,13.50657328,13.54310209,13.54365014,13.54400746,13.54424204,13.5444199,13.54456147,13.5446757,13.54477002,13.54485358,13.54491802,13.54497276,13.54502087,13.54506482,13.54560028,13.54560028,13.54560028
2079,12/9/1984,13.50173379,13.5153053,13.5188445,13.52055531,13.52147225,13.52200778,13.52235129,13.52259302,13.52277464,13.52291979,13.52304795,13.52314041,13.52321743,13.52328346,13.52333992,13.52338949,13.52343232,13.5237601,13.5237601,13.5237601
2080,12/10/1984,13.48244224,13.49622239,13.49980635,13.50153968,13.50246757,13.50301069,13.50335736,13.50360216,13.50378627,13.50393347,13.50406298,13.50415687,13.50423503,13.50430196,13.5043592,13.50440914,13.50445225,13.50474063,13.50474063,13.50474063
2081,12/11/1984,13.4618955,13.47581618,13.47943022,13.48117871,13.48211394,13.48266219,13.48301124,13.48325814,13.48344413,13.48359244,13.48372293,13.48381746,13.48389586,13.483963,13.48402123,13.48407093,13.48411644,13.48442051,13.48442051,13.48442051
2082,12/12/1984,13.44058203,13.4545859,13.4582179,13.45997542,13.46091466,13.46146636,13.46181683,13.46206485,13.46225147,13.46240069,13.4625319,13.46262707,13.46270607,13.46277272,13.46283126,13.46288277,13.46292641,13.46320005,13.46320005,13.46320005
2083,12/13/1984,13.41495091,13.4295571,13.43319699,13.43497196,13.43590685,13.43646993,13.43681372,13.43706252,13.43725002,13.4373998,13.43753027,13.43762503,13.43770446,13.43777261,13.43783134,13.43788185,13.43792641,13.43821999,13.43821999,13.43821999
2084,12/14/1984,13.39199399,13.4066354,13.41028219,13.41206023,13.41299695,13.41356148,13.41390573,13.41415461,13.41434267,13.41449273,13.41460705,13.41469996,13.41477928,13.41484671,13.41490543,13.41495603,13.41500065,13.41526636,13.41526636,13.41526636
2085,12/15/1984,12.9554797,13.23279728,13.38473575,13.38660807,13.38750291,13.38801437,13.38840719,13.38865522,13.38884318,13.38897195,13.38910388,13.38919938,13.38927849,13.38934655,13.38940532,13.38945593,13.38950087,13.3898254,13.3898254,13.3898254
2086,12/16/1984,13.33799878,13.3526872,13.3563459,13.35812985,13.35906958,13.35963514,13.35998069,13.36023075,13.36041921,13.36056975,13.36070222,13.36077737,13.36085721,13.3609257,13.36098377,13.36103453,13.36107931,13.36135749,13.36135749,13.36135749
2087,12/17/1984,12.89926343,13.17739736,13.2640408,13.32949498,13.33037132,13.33089188,13.33128103,13.33152825,13.33171574,13.33186521,13.33198536,13.33209276,13.3321723,13.33224039,13.33229924,13.33235001,13.33239481,13.33252859,13.33252859,13.33252859
2088,12/18/1984,12.32367665,12.94959262,13.13275602,13.29823776,13.29917086,13.29972456,13.30010073,13.30034908,13.3005349,13.30068553,13.30080608,13.30091284,13.30099172,13.30105969,13.30111896,13.30116909,13.30121384,13.30133733,13.30133733,13.30133733
2089,12/19/1984,11.75103982,12.72079598,13.26464812,13.26649287,13.26739758,13.26790586,13.26830305,13.26855106,13.2687375,13.26888733,13.26901226,13.26911549,13.26919494,13.26926344,13.26932199,13.26937325,13.26941757,13.26959441,13.26959441,13.26959441
2090,12/20/1984,11.18140764,12.49111499,13.23451104,13.2363581,13.23726314,13.23777095,13.23816703,13.23841659,13.23860315,13.23875308,13.23887863,13.23898242,13.2390609,13.23912915,13.23918804,13.23923934,13.23928362,13.23945633,13.23945633,13.23945633
2091,12/21/1984,10.6148478,12.26064032,13.20431344,13.20616155,13.20706759,13.20757661,13.20795321,13.20820296,13.20838967,13.20853932,13.20866387,13.20876725,13.20884703,13.2089162,13.20897456,13.20902496,13.20906991,13.2093098,13.2093098,13.2093098
2092,12/22/1984,13.14826858,13.16304104,13.16671654,13.16850933,13.16945319,13.17002182,13.17036907,13.17060052,13.17078889,13.17094014,13.17107287,13.17116852,13.17124876,13.17131757,13.17137687,13.17142788,13.17147276,13.1716391,13.1716391,13.1716391
2093,12/23/1984,13.13910128,13.13910128,13.13928949,13.13970224,13.14012593,13.14055111,13.14085798,13.14109549,13.14127393,13.14139752,13.14151443,13.14161181,13.14169033,13.14175913,13.14181851,13.14186978,13.14191489,13.14210163,13.14210163,13.14210163
2094,12/24/1984,12.6046722,12.9294649,13.0262109,13.07136837,13.10829328,13.1088185,13.10919775,13.10944876,13.10963419,13.10978448,13.10990548,13.11001373,13.1100945,13.11016218,13.11022112,13.1102721,13.11031701,13.11041187,13.11041187,13.11041187
2095,12/25/1984,12.02376571,12.69902023,12.88758664,13.07319639,13.07412431,13.07468042,13.07505522,13.07530561,13.07549417,13.07564562,13.07576573,13.07587503,13.07595402,13.07602262,13.07608186,13.076133,13.07617811,13.0762878,13.0762878,13.0762878
2096,12/26/1984,11.44592834,12.46755054,12.75059469,13.04020307,13.04103508,13.04159904,13.04198186,13.0422286,13.04241706,13.04256908,13.04268869,13.04279731,13.04287824,13.04294635,13.04300466,13.04305569,13.0431007,13.04319931,13.04319931,13.04319931
2097,12/27/1984,10.87122357,12.23510206,12.61527928,13.00614549,13.00707385,13.00763022,13.0080052,13.00825571,13.00844436,13.00859588,13.00871604,13.00882539,13.00890442,13.00897305,13.00903232,13.00908348,13.00912858,13.00922671,13.00922671,13.00922671
2098,12/28/1984,10.29973012,12.00171574,12.4819501,12.97247441,12.97330701,12.97387228,12.97425398,12.9745021,12.97469064,12.97484141,12.97496239,12.97507215,12.97515079,12.97521929,12.97527849,12.97532954,12.97537535,12.97546349,12.97546349,12.97546349
2099,12/29/1984,9.731545057,11.76742827,12.3511208,12.88754654,12.90666976,12.91754385,12.94114913,12.94141699,12.94160537,12.94175536,12.94187558,12.94197395,12.94206422,12.94213374,12.94219149,12.94224227,12.9422879,12.94236913,12.94236913,12.94236913
2100,12/30/1984,9.166787202,11.53227531,12.22184036,12.78655542,12.82921254,12.90738277,12.90776052,12.90801091,12.90819638,12.90834619,12.9084669,12.90856549,12.90865691,12.90872423,12.9087828,12.9088337,12.90887884,12.90898171,12.90898171,12.90898171
2101,12/31/1984,8.605601451,11.29629616,12.09244291,12.81568587,12.87006394,12.87058918,12.87096673,12.87121557,12.87140469,12.87155524,12.87167571,12.87178374,12.87186454,12.87193269,12.87199186,12.87204427,12.8720878,12.87217811,12.87217811,12.87217811
2102,1/1/1985,8.048165524,11.0595379,11.96305331,12.83416023,12.83499361,12.8355601,12.83594297,12.83619113,12.83637954,12.8365302,12.83665148,12.83676025,12.83683997,12.83690856,12.83696777,12.83701954,12.83706403,12.83718523,12.83718523,12.83718523
2103,1/2/1985,7.494696253,10.82205199,11.83696892,12.79792159,12.79885341,12.79940992,12.7997878,12.80003861,12.80022581,12.80037651,12.80049779,12.80060808,12.80068692,12.80075507,12.80081476,12.80086537,12.80091055,12.80103753,12.80103753,12.80103753
2104,1/3/1985,6.945462774,10.5838891,11.71278205,12.71285005,12.76486349,12.76541432,12.7657955,12.76604314,12.76623256,12.76638321,12.76650373,12.76661244,12.76669193,12.76676126,12.76681954,12.7668719,12.76691558,12.76700421,12.76700421,12.76700421
2105,1/4/1985,6.400802828,10.34509659,11.59301697,12.67071915,12.72956833,12.7300958,12.73047569,12.73072662,12.73091557,12.73106537,12.7311861,12.73129456,12.73137476,12.73144449,12.73150261,12.73155484,12.73159865,12.73168772,12.73168772,12.73168772
2106,1/5/1985,5.86114079,10.10572494,11.47256399,12.57009789,12.69490478,12.6954326,12.69581255,12.69606351,12.69625115,12.69640178,12.69652307,12.69663155,12.69671274,12.69678039,12.69683963,12.69689079,12.69693693,12.69703051,12.69703051,12.69703051
2107,1/6/1985,5.327015368,9.865833387,11.34981642,12.65625299,12.65718508,12.65774223,12.65811986,12.65837063,12.65855868,12.6587093,12.6588307,12.65893955,12.65901951,12.65908829,12.65914783,12.65919967,12.65924367,12.65933875,12.65933875,12.65933875
2108,1/7/1985,4.799118842,9.625509407,12.58533825,12.61141763,12.612317,12.61286931,12.61323267,12.61348251,12.6136718,12.61382413,12.61394863,12.61405333,12.614135,12.61420253,12.6142626,12.61431324,12.61435828,12.61445105,12.61445105,12.61445105
2109,1/8/1985,4.278353673,9.385929899,12.3921678,12.57580455,12.5766416,12.57720783,12.5775919,12.57783902,12.57802908,12.57817932,12.57830052,12.57840947,12.57848945,12.57855812,12.57861851,12.57866893,12.5787139,12.57881532,12.57881532,12.57881532
2110,1/9/1985,3.76591582,9.147542826,12.2337965,12.53956714,12.54040436,12.5409707,12.54135355,12.54160252,12.54179181,12.54194239,12.54206361,12.54217258,12.54225258,12.54232203,12.54238064,12.54243185,12.54247713,12.54258587,12.54258587,12.54258587
2111,1/10/1985,3.263420573,8.91015384,12.08530048,12.45833351,12.50456148,12.50512388,12.5055058,12.50575492,12.50594343,12.50609557,12.5062155,12.50632458,12.50640461,12.50647329,12.50653252,12.50658367,12.50662894,12.50672363,12.50672363,12.50672363
2112,1/11/1985,2.773097042,8.673638894,11.91746385,12.46700779,12.46785904,12.46843069,12.46881112,12.46906294,12.46925093,12.46940219,12.46952468,12.4696327,12.46971359,12.46978176,12.46984228,12.46989245,12.46993879,12.47003082,12.47003082,12.47003082
2113,1/12/1985,2.298094315,8.4379201,11.75465655,12.43080854,12.43166126,12.43223082,12.4326126,12.43286536,12.4330521,12.43320339,12.43332504,12.43343394,12.43351412,12.4335831,12.43364238,12.43369513,12.4337401,12.43383314,12.43383314,12.43383314
2114,1/13/1985,1.8429697,8.202950476,11.59643367,12.39406461,12.39496925,12.39552518,12.39590071,12.39615143,12.39634089,12.39649192,12.39661353,12.39672367,12.39680264,12.39687152,12.39693095,12.3969823,12.39702738,12.39712781,12.39712781,12.39712781
2115,1/14/1985,1.414460051,7.968715317,11.44338182,12.35804096,12.35889289,12.35946242,12.35984558,12.36009743,12.36028424,12.36043558,12.36055728,12.36066622,12.36074643,12.36081543,12.36087474,12.3609275,12.36097248,12.36106179,12.36106179,12.36106179
2116,1/15/1985,1.022613142,7.735240045,11.29363502,12.32111933,12.32202433,12.32258048,12.32295557,12.32320698,12.32339652,12.323548,12.32366926,12.32377807,12.32385845,12.32392856,12.32398681,12.32403943,12.32408334,12.32419224,12.32419224,12.32419224
2117,1/16/1985,0.682000701,7.502603263,11.14590208,12.2847658,12.28567105,12.28622736,12.28660316,12.28685405,12.28704363,12.28719516,12.28731646,12.28742558,12.2875057,12.28757463,12.2876341,12.28768549,12.28773082,12.28784715,12.28784715,12.28784715
2118,1/17/1985,0.411180112,7.270952285,11.19289875,12.24608871,12.24692697,12.24749455,12.24787802,12.24812778,12.2483173,12.24846782,12.24858923,12.24869873,12.24877851,12.2488473,12.24890678,12.24895807,12.2490037,12.24908702,12.24908702,12.24908702
2119,1/18/1985,0.225378144,7.040544813,11.06316372,12.20913307,12.21003838,12.21059524,12.21097029,12.21122189,12.21141156,12.21156315,12.2116845,12.21179338,12.21187382,12.21194278,12.21200228,12.21205369,12.21209894,12.21221518,12.21221518,12.21221518
2120,1/19/1985,0.121117609,6.811691052,10.93237374,12.17259896,12.17350451,12.17406121,12.17443746,12.17468944,12.17487909,12.17502929,12.17515107,12.17525997,12.17534183,12.17540942,12.17546893,12.17552035,12.17556554,12.17566838,12.17566838,12.17566838
2121,1/20/1985,0.072807275,6.584649898,10.8014907,12.13577868,12.13668369,12.1372405,12.13761663,12.13786885,12.13805888,12.13820916,12.13833056,12.13843949,12.13851997,12.13858915,12.13864975,12.13869992,12.13874644,12.13883469,12.13883469,12.13883469
2122,1/21/1985,0.052431295,6.35958836,10.67257192,12.04787892,12.1006589,12.10120592,12.10158856,12.10183881,12.10202792,12.10217891,12.10230029,12.10240954,12.10248982,12.10255866,12.10261876,12.10266982,12.10271453,12.10278962,12.10278962,12.10278962
2123,1/22/1985,0.04334798,6.136603971,10.5460426,12.0080568,12.03280836,12.06530405,12.06568344,12.06593506,12.06612347,12.0662733,12.06639503,12.06649342,12.06658522,12.06665331,12.06671214,12.06676337,12.06680952,12.0668843,12.0668843,12.0668843
2124,1/23/1985,0.038389204,5.915765498,10.64589673,12.02302656,12.02392992,12.02448295,12.02484743,12.02509808,12.02528796,12.02543991,12.02556478,12.02567077,12.02575138,12.02582087,12.0258807,12.02593239,12.02597675,12.02606453,12.02606453,12.02606453
2125,1/24/1985,0.034907046,5.6971263,10.55187758,11.9858208,11.98672409,11.98728284,11.98764567,11.98789578,11.98808664,11.98823733,11.9883639,11.98846957,11.98855038,11.98861814,11.98867776,11.98873052,11.98877478,11.98885906,11.98885906,11.98885906
2126,1/25/1985,0.031989958,5.480759588,10.43524937,11.94879106,11.94969479,11.95025196,11.95062672,11.95087891,11.95106996,11.9512207,11.95134264,11.95145237,11.95153254,11.95160124,11.95166093,11.95171256,11.95175834,11.95186013,11.95186013,11.95186013
2127,1/26/1985,0.029334482,5.266811267,10.32490107,11.91177041,11.91267433,11.91323162,11.91360646,11.91385828,11.91404894,11.91420057,11.91432279,11.91443229,11.91451311,11.91458258,11.91464089,11.91469233,11.91473855,11.91482323,11.91482323,11.91482323
2128,1/27/1985,0.026840774,5.055464662,10.21007887,11.82408797,11.87663948,11.87716717,11.87754413,11.87779906,11.87798857,11.87814031,11.87826136,11.87836851,11.87845238,11.87851988,11.87857946,11.87863212,11.87867723,11.8787534,11.8787534,11.8787534
2129,1/28/1985,0.024475574,4.846899658,10.09376306,11.79491997,11.83942251,11.83995243,11.84033347,11.84058556,11.84077433,11.84092622,11.84104777,11.84115669,11.8412373,11.84130751,11.84136577,11.84141762,11.84146254,11.84155288,11.84155288,11.84155288
2130,1/29/1985,0.022227328,4.641303509,9.977132124,11.80019987,11.80106181,11.80163188,11.80201517,11.80226647,11.80245533,11.80260716,11.80272918,11.80283879,11.80291887,11.80298786,11.80304814,11.80309884,11.80314424,11.80322572,11.80322572,11.80322572
2131,1/30/1985,0.020091859,4.43888031,9.859324496,11.76270764,11.7635697,11.76413985,11.7645232,11.76477453,11.76496343,11.76511528,11.76523731,11.76534694,11.76542703,11.76549603,11.76555632,11.76560703,11.7656524,11.76572935,11.76572935,11.76572935
2132,1/31/1985,0.018067914,4.239861628,9.744815454,11.72513805,11.72600024,11.72657072,11.72695387,11.72720524,11.72739416,11.72754603,11.72766808,11.7277776,11.72785783,11.72792684,11.72798713,11.72803785,11.72808327,11.72816463,11.72816463,11.72816463
2133,2/1/1985,0.016155828,4.044519115,9.630679795,11.6875276,11.68839175,11.68896072,11.68934419,11.6895956,11.68978456,11.6899375,11.69005853,11.69016819,11.69024831,11.69031733,11.69037764,11.69042836,11.69047384,11.69056047,11.69056047,11.69056047
2134,2/2/1985,0.014357184,3.853175936,9.515873871,11.60067863,11.65158785,11.65211599,11.65249328,11.652748,11.6529381,11.65308921,11.65321113,11.65331837,11.65340231,11.65346987,11.65352951,11.65358093,11.65362603,11.65369651,11.65369651,11.65369651
2135,2/3/1985,0.012674751,3.666216176,9.406723298,11.61273062,11.61359271,11.61416318,11.61454642,11.61479822,11.61498722,11.61513916,11.61526126,11.61537083,11.61545109,11.61552153,11.61558045,11.61563259,11.61567672,11.61576647,11.61576647,11.61576647
2136,2/4/1985,0.011112481,3.484092728,9.296259667,11.57365119,11.57455524,11.57511328,11.57548863,11.57574218,11.57593223,11.57608477,11.57620592,11.57631464,11.57639548,11.57646467,11.57652463,11.57657616,11.57662232,11.57671214,11.57671214,11.57671214
2137,2/5/1985,0.009675415,3.307321889,11.48422012,11.52404966,11.52495626,11.52551612,11.52587931,11.52613292,11.52632183,11.52647426,11.52660168,11.52670615,11.52678684,11.52685623,11.52691601,11.52696776,11.5270132,11.52710352,11.52710352,11.52710352
2138,2/6/1985,0.008369421,3.137364048,11.44601831,11.48604955,11.48695772,11.48751875,11.48788182,11.48813581,11.4883262,11.4884779,11.48860606,11.48871064,11.48879022,11.48886105,11.48892093,11.48897136,11.48901822,11.48911087,11.48911087,11.48911087
2139,2/7/1985,0.007200614,2.975469082,11.28077895,11.44820485,11.4491126,11.44967412,11.45003695,11.45029016,11.45048009,11.45063269,11.45076076,11.45086486,11.45094562,11.45101515,11.45107497,11.45112815,11.45117227,11.45126203,11.45126203,11.45126203
2140,2/8/1985,0.00617436,2.823453014,11.02067295,11.36353177,11.40990718,11.41335066,11.4137241,11.41398682,11.4141763,11.41432812,11.41445182,11.41455749,11.41464076,11.41471054,11.41476966,11.41482267,11.4148665,11.41493313,11.41493313,11.41493313
2141,2/9/1985,0.005293765,2.681257939,10.77334844,11.31997927,11.35524012,11.37648219,11.37686327,11.37711314,11.37730337,11.37745473,11.37757681,11.37767803,11.37776733,11.37783645,11.37789669,11.37794784,11.37799299,11.37806582,11.37806582,11.37806582
2142,2/10/1985,0.004557606,2.548538497,10.53968451,11.23408758,11.3386548,11.33918717,11.3395701,11.33982313,11.34001409,11.3401647,11.34028735,11.34039716,11.34047746,11.34054671,11.3406065,11.34065811,11.3407048,11.34078882,11.34078882,11.34078882
2143,2/11/1985,0.003958703,2.424723788,10.3226925,11.29813275,11.29903278,11.29959308,11.29996998,11.30022229,11.30041297,11.30056542,11.30068789,11.30079704,11.30087813,11.30094753,11.30100747,11.30105949,11.30110543,11.30119113,11.30119113,11.30119113
2144,2/12/1985,0.003483538,2.309001373,10.11739225,11.26057912,11.26147931,11.26203972,11.26241625,11.26266814,11.26285976,11.26301226,11.26313472,11.2632439,11.26332527,11.26339441,11.26345436,11.26350601,11.26355153,11.26362222,11.26362222,11.26362222
2145,2/13/1985,0.003113581,2.200387743,9.924479923,11.17001294,11.19230098,11.22618178,11.22656446,11.22681635,11.22700759,11.22715798,11.2272802,11.22738023,11.22747134,11.22753984,11.22759951,11.22765105,11.22769641,11.22775452,11.22775452,11.22775452
2146,2/14/1985,0.002827956,2.09785289,9.742042032,11.06636337,11.13621744,11.19065588,11.1910948,11.19134836,11.19153857,11.19169117,11.19181326,11.19191176,11.19200276,11.19207187,11.19213141,11.19218288,11.19222883,11.19229128,11.19229128,11.19229128
2147,2/15/1985,0.002606396,2.000440274,9.564532868,10.96461058,11.1516563,11.15219224,11.1525768,11.15283029,11.15302049,11.15317134,11.15329511,11.15340378,11.15348423,11.15355352,11.15361331,11.15366528,11.15371173,11.15378133,11.15378133,11.15378133
2148,2/16/1985,0.002431408,1.907339091,9.391361843,11.06084283,11.11288407,11.11341653,11.11379964,11.114052,11.11424339,11.11439408,11.11451652,11.11462607,11.11470703,11.11477631,11.11483614,11.11488777,11.11493314,11.11500452,11.11500452,11.11500452
2149,2/17/1985,0.002289236,1.817904739,9.222350499,11.02274943,11.07558806,11.07612057,11.07650372,11.0767561,11.07694751,11.07709897,11.07722067,11.07733023,11.07741119,11.07748048,11.07754032,11.07759196,11.07763732,11.07770719,11.07770719,11.07770719
2150,2/18/1985,0.002169808,1.731644931,9.057267818,10.97952783,11.03831145,11.03884403,11.03922722,11.03948104,11.03966981,11.0398218,11.03994458,11.04005383,11.04013481,11.0402041,11.04026535,11.04031559,11.04036103,11.04043846,11.04043846,11.04043846
2151,2/19/1985,0.002066125,1.6481926,8.895551392,10.94204168,11.00098494,11.00151769,11.00190111,11.00215347,11.00234361,11.00249546,11.00261794,11.00272752,11.00280887,11.00287813,11.00293767,11.00298932,11.00303467,11.00310332,11.00310332,11.00310332
2152,2/20/1985,0.001973505,1.567278354,8.737279759,10.89877703,10.96361772,10.96414945,10.96453218,10.9647852,10.96497542,10.96512818,10.96524992,10.96535952,10.96544155,10.96551091,10.96556968,10.96562134,10.96566687,10.96573918,10.96573918,10.96573918
2153,2/21/1985,0.001888888,1.488707185,8.582106227,10.84920136,10.92648824,10.92702061,10.92740586,10.92765718,10.92784746,10.92800127,10.92812236,10.92823236,10.92831351,10.92838232,10.92844236,10.92849379,10.92853939,10.92860364,10.92860364,10.92860364
2154,2/22/1985,0.001810305,1.412340542,8.430124865,10.73060069,10.88608565,10.89059642,10.89097065,10.8912335,10.89142449,10.89157611,10.89169904,10.89180474,10.89188828,10.89195809,10.89201727,10.89206897,10.89211421,10.8921743,10.8921743,10.8921743
2155,2/23/1985,0.001736492,1.338083213,8.280898762,10.63644099,10.85273458,10.8532674,10.85365107,10.8539033,10.85409356,10.85424562,10.85436814,10.85447916,10.85455981,10.85462918,10.85468797,10.85473964,10.85478512,10.85486303,10.85486303,10.85486303
2156,2/24/1985,0.001666634,1.265874126,8.133842874,10.72884823,10.80775708,10.81489254,10.81528443,10.81553923,10.81572708,10.81588026,10.81600175,10.81610901,10.81619234,10.81626155,10.81632145,10.81637315,10.81641839,10.81647709,10.81647709,10.81647709
2157,2/25/1985,0.001600198,1.195679573,7.989681543,10.77462108,10.77548073,10.77605522,10.77644049,10.77669465,10.77688337,10.77703599,10.77715864,10.77726872,10.77734931,10.77741871,10.77747997,10.77753026,10.77757601,10.77766697,10.77766697,10.77766697
2158,2/26/1985,0.001536821,1.127488134,7.879401096,10.71276325,10.73313794,10.73367185,10.73405784,10.73430929,10.73450078,10.73465345,10.73477613,10.73488596,10.73496668,10.7350364,10.73509599,10.73514769,10.73519318,10.73525497,10.73525497,10.73525497
2159,2/27/1985,0.001476249,1.061311745,7.778489354,10.69463671,10.69550811,10.69607897,10.6964636,10.69671841,10.69690814,10.69705949,10.69718218,10.69729234,10.69737294,10.69744237,10.69750224,10.69755396,10.69759965,10.69768355,10.69768355,10.69768355
2160,2/28/1985,0.001418289,0.997188904,7.667846148,10.65468369,10.65558557,10.65614702,10.65652471,10.65677753,10.6569686,10.65712137,10.65724409,10.65735347,10.65743472,10.65750426,10.65756433,10.65761646,10.65766256,10.65775145,10.65775145,10.65775145
2161,3/1/1985,0.001362787,0.935175158,7.557074148,10.61676301,10.61766448,10.61822661,10.61860358,10.61885746,10.61904811,10.61920094,10.61932372,10.61943372,10.61951444,10.61958401,10.6196441,10.61969586,10.61974309,10.61983041,10.61983041,10.61983041
2162,3/2/1985,0.001309617,0.875337175,7.445597265,10.57893759,10.57984058,10.58040262,10.58077958,10.58103289,10.58121533,10.58135659,10.58147941,10.5815889,10.58167024,10.58173985,10.58179998,10.58185178,10.58189795,10.58201736,10.58201736,10.58201736
2163,3/3/1985,0.001258676,0.817751045,7.96170656,10.53324914,10.53416171,10.53472602,10.5350904,10.53534423,10.53553524,10.53566804,10.53579691,10.53590166,10.53598137,10.53605117,10.53611129,10.53616332,10.53620931,10.53632832,10.53632832,10.53632832
2164,3/4/1985,0.001209874,0.762561579,7.905828281,10.49512173,10.49603521,10.49660008,10.49696482,10.4972189,10.4974101,10.49756352,10.49769251,10.49777688,10.49785765,10.49792753,10.49798684,10.4980388,10.49808495,10.49821664,10.49821664,10.49821664
2165,3/5/1985,0.001163142,0.70991723,10.4424379,10.44434356,10.44525814,10.44577946,10.44618468,10.44644043,10.44663161,10.44678502,10.44691539,10.44701909,10.4470922,10.44714933,10.44720961,10.44726168,10.44730708,10.44745414,10.44745414,10.44745414
2166,3/6/1985,0.001118418,0.660430751,10.40391286,10.40582042,10.40673612,10.40725818,10.40766351,10.40791981,10.40809063,10.4082442,10.4083747,10.40847843,10.4085584,10.40862841,10.40868873,10.40874089,10.40878692,10.40889271,10.40889271,10.40889271
2167,3/7/1985,0.001075734,0.615826605,10.12044427,10.31594131,10.36998972,10.37052541,10.37091399,10.37116695,10.37135785,10.37151134,10.37163459,10.3717448,10.37182633,10.37189736,10.37195629,10.3720083,10.37205387,10.37210969,10.37210969,10.37210969
2168,3/8/1985,0.001035229,0.577356176,9.811907959,10.27434521,10.29907845,10.33415609,10.33454091,10.33479483,10.33498482,10.33513789,10.33526114,10.33536135,10.33545278,10.33552235,10.33558246,10.33563579,10.33568022,10.33573533,10.33573533,10.33573533
2169,3/9/1985,0.000997009,0.544055009,9.525770176,10.18752047,10.29579729,10.29633367,10.29672015,10.29697447,10.2971655,10.29731938,10.29744213,10.29755214,10.29763367,10.29770373,10.29776367,10.29781566,10.29786252,10.29792401,10.29792401,10.29792401
2170,3/10/1985,0.000961008,0.514945046,9.264872536,10.25513759,10.25600115,10.25657913,10.25696704,10.25722124,10.25741347,10.2575658,10.25768918,10.25779999,10.25788101,10.25795201,10.25801103,10.25806304,10.25810914,10.25816898,10.25816898,10.25816898
2171,3/11/1985,0.000926521,0.48896867,9.174704948,10.21463406,10.21554997,10.21611604,10.21648167,10.21673682,10.21692852,10.21708235,10.21721146,10.2173164,10.21739252,10.21745038,10.21751089,10.21756435,10.21760878,10.21769452,10.21769452,10.21769452
2172,3/12/1985,0.000893358,0.465729089,8.982338016,10.17636146,10.1772572,10.17782353,10.17818933,10.17844459,10.17863639,10.17879028,10.17892011,10.17902444,10.1791073,10.17917598,10.17923757,10.17927108,10.17931751,10.17941534,10.17941534,10.17941534
2173,3/13/1985,0.000862305,0.444690545,8.800748088,10.13820116,10.13911812,10.13968484,10.14005127,10.14030632,10.14047763,10.14063206,10.14076109,10.14086595,10.14094788,10.14101661,10.14107825,10.1411293,10.14115841,10.14127755,10.14127755,10.14127755
2174,3/14/1985,0.000833083,0.425580955,9.89706458,10.09366583,10.09458269,10.09515069,10.09551606,10.09577154,10.09596361,10.09611821,10.09624769,10.09635217,10.09643513,10.09648636,10.09654804,10.09659912,10.09664547,10.096727,10.096727,10.096727
2175,3/15/1985,0.000805255,0.409315726,10.05184164,10.0537551,10.0546732,10.05519688,10.05560346,10.05586056,10.05605252,10.05620656,10.05633746,10.05644159,10.05652272,10.05657229,10.0566328,10.05668511,10.0567306,10.05687102,10.05687102,10.05687102
2176,3/16/1985,0.000779045,0.393951013,10.01315643,10.01507185,10.01598176,10.01649485,10.01690282,10.01715921,10.01735167,10.01750556,10.01763802,10.01774044,10.01782294,10.01789235,10.01795303,10.01798769,10.01803377,10.01812763,10.01812763,10.01812763
2177,3/17/1985,0.000753787,0.37963206,9.974439713,9.976357078,9.977277474,9.977801793,9.978209206,9.978466827,9.978659174,9.978813527,9.9789447,9.979048649,9.979130338,9.97920071,9.979241015,9.979293041,9.979339975,9.979490457,9.979490457,9.979490457
2178,3/18/1985,0.000729816,0.365654008,9.936001821,9.937922125,9.938843734,9.939369056,9.939777093,9.940035108,9.940227751,9.940382341,9.940513714,9.940617823,9.940699637,9.940769296,9.940810476,9.940862582,9.940909466,9.941047908,9.941047908,9.941047908
2179,3/19/1985,0.000706738,0.351991202,9.897506182,9.899429419,9.900352634,9.900878559,9.901287219,9.901545629,9.901738565,9.901893391,9.902024966,9.902129233,9.902211172,9.90228176,9.902323727,9.902374356,9.90242138,9.902569849,9.902569849,9.902569849
2180,3/20/1985,0.00068445,0.335169896,9.843004966,9.844939138,9.845875946,9.846412202,9.84681602,9.847073974,9.847268964,9.84742475,9.847562294,9.847660608,9.847742976,9.847813669,9.847874711,9.847906557,9.847953221,9.848096276,9.848096276,9.848096276
2181,3/21/1985,0.000663611,0.371108203,9.804512554,9.806450577,9.80738925,9.807926614,9.808331328,9.808589663,9.808785041,9.808941184,9.809079365,9.809177465,9.809259997,9.809330831,9.809391994,9.809444792,9.809471155,9.80963307,9.80963307,9.80963307
2182,3/22/1985,0.00064684,0.399731586,9.765972451,9.767914951,9.768855792,9.769394397,9.769800345,9.770058977,9.770254806,9.770411264,9.7705494,9.770647854,9.77073086,9.770801857,9.770863162,9.770916399,9.770960594,9.771108431,9.771108431,9.771108431
2183,3/23/1985,0.000632228,0.422419135,9.727387576,9.729334859,9.730278017,9.730817948,9.731224897,9.731484599,9.731680476,9.731837319,9.731975795,9.732074491,9.732157702,9.732228874,9.73229033,9.732343697,9.732390888,9.732539311,9.732539311,9.732539311
2184,3/24/1985,0.000618339,0.440215585,9.68871772,9.690669349,9.691614219,9.692155757,9.692563225,9.692823511,9.693020263,9.693176902,9.693315241,9.693414159,9.693497702,9.693568889,9.693630483,9.693684707,9.693710856,9.693852199,9.693852199,9.693852199
2185,3/25/1985,0.000604499,0.445461095,9.649938791,9.651894885,9.652842311,9.653384686,9.653793475,9.654054352,9.654251115,9.654408668,9.654547771,9.654646914,9.654730501,9.654801995,9.654863729,9.654917338,9.654964712,9.655132858,9.655132858,9.655132858
2186,3/26/1985,0.000590237,0.457184676,9.622610945,9.624571697,9.62552099,9.626063966,9.626473786,9.626735671,9.626932871,9.627090825,9.627230199,9.627329555,9.627413261,9.627485399,9.627525842,9.627579361,9.627625269,9.627739942,9.627739942,9.627739942
2187,3/27/1985,0.000575947,0.46578053,9.58352474,9.585488501,9.58643925,9.586983059,9.587393508,9.587655357,9.587853297,9.588011494,9.588151082,9.58825059,9.588334796,9.588385443,9.588447171,9.588500772,9.588547972,9.588657709,9.588657709,9.588657709
2188,3/28/1985,0.000561688,8.429035184,9.528534833,9.530303137,9.531304532,9.53186648,9.5322644,9.532526935,9.532724212,9.532882528,9.533021893,9.533122445,9.533206837,9.533278452,9.533340641,9.533393667,9.533422878,9.533582393,9.533582393,9.533582393
2189,3/29/1985,0.000803042,8.403569977,9.489314191,9.491088231,9.492092875,9.492656646,9.493055857,9.493319632,9.493517507,9.49367643,9.493815808,9.493916686,9.494001046,9.494073593,9.494134718,9.494188789,9.494218037,9.494370159,9.494370159,9.494370159
2190,3/30/1985,0.001030535,8.373064691,9.449879682,9.451658835,9.452666374,9.453231769,9.453632131,9.453896667,9.454095112,9.454254051,9.454394271,9.45449544,9.45458035,9.454652404,9.454714976,9.454768934,9.454795225,9.454930528,9.454930528,9.454930528
2191,3/31/1985,0.001186158,9.389328791,9.39339312,9.395208336,9.396215029,9.396801785,9.397182507,9.3974484,9.397648605,9.397808287,9.397948796,9.398050596,9.39813526,9.39820806,9.398270838,9.39832505,9.398358598,9.398494379,9.398494379,9.398494379
2192,4/1/1985,0.026423252,9.348760305,9.352837857,9.354658979,9.355668947,9.356257613,9.356639573,9.356906206,9.357106741,9.357267389,9.357408355,9.357510539,9.357595871,9.357668744,9.357731445,9.357786243,9.357833542,9.357949769,9.357949769,9.357949769
2193,4/2/1985,9.275554165,9.291015178,9.294932329,9.296837483,9.297844769,9.298447871,9.298819018,9.29908625,9.299287606,9.29944866,9.299590042,9.299692293,9.299777538,9.299850779,9.299914026,9.299968477,9.299994789,9.300107595,9.300107595,9.300107595
2194,4/3/1985,8.778674604,9.086532725,9.252866216,9.254872019,9.255837594,9.256391445,9.256809663,9.257076322,9.257277892,9.257417033,9.257560849,9.257660771,9.25774739,9.257819286,9.257882389,9.257936857,9.257965987,9.258041881,9.258041881,9.258041881
2195,4/4/1985,8.16575223,8.840081671,9.210943987,9.212950983,9.213917621,9.214471965,9.214890749,9.215157264,9.215358966,9.215520114,9.215662841,9.215763806,9.215827487,9.215900674,9.215963262,9.216017293,9.216065096,9.216144673,9.216144673,9.216144673
2196,4/5/1985,9.14496986,9.160485497,9.164416488,9.166328372,9.167339218,9.16794445,9.168316908,9.168584904,9.168787239,9.168948775,9.169090656,9.169193269,9.169278815,9.169352314,9.169415785,9.169448622,9.169496778,9.169604789,9.169604789,9.169604789
2197,4/6/1985,9.101930973,9.117496602,9.121440259,9.123358303,9.124372405,9.124979588,9.125353246,9.125622287,9.125825456,9.1259876,9.126129486,9.12623243,9.126318251,9.126391988,9.126454871,9.126509561,9.126558562,9.126674698,9.126674698,9.126674698
2198,4/7/1985,9.058815834,9.074426997,9.07838219,9.080305846,9.081322914,9.081931873,9.082306624,9.082576452,9.082779762,9.082942381,9.083085135,9.08318838,9.083274452,9.083348405,9.083412266,9.083467248,9.083493695,9.083597001,9.083597001,9.083597001
2199,4/8/1985,9.015369122,9.031009377,9.03497194,9.03689918,9.037918144,9.038528237,9.038903232,9.039173563,9.039377706,9.039540628,9.039683648,9.039787085,9.039873318,9.039947408,9.040011379,9.040044453,9.040092898,9.040177301,9.040177301,9.040177301
2200,4/9/1985,8.971928105,8.987604229,8.99157588,8.99350754,8.994528842,8.995140334,8.995516434,8.995787139,8.995991751,8.996155046,8.996298394,8.996402069,8.9964885,8.996562759,8.99662609,8.996681169,8.996730406,8.99682424,8.99682424,8.99682424
2201,4/10/1985,8.928657117,8.944382095,8.948366123,8.950303803,8.951328287,8.951941685,8.952319168,8.952590964,8.952796213,8.952959559,8.953103354,8.953207352,8.953294052,8.953368543,8.953432871,8.953488253,8.953537039,8.953640626,8.953640626,8.953640626
2202,4/11/1985,8.885208476,8.900973644,8.904967855,8.906910487,8.907937589,8.908552555,8.908931003,8.909203309,8.909408807,8.90957303,8.909717193,8.909821282,8.909907339,8.90998202,8.910046751,8.910102143,8.910136665,8.910219504,8.910219504,8.910219504
2203,4/12/1985,8.841605595,8.857411765,8.861416364,8.863364048,8.864393822,8.865010387,8.865389819,8.865663018,8.865869327,8.866033976,8.866178053,8.866282588,8.866369736,8.866444612,8.866509271,8.86656494,8.866613982,8.866730822,8.866730822,8.866730822
2204,4/13/1985,8.798758643,8.814624633,8.818644387,8.820599443,8.821633114,8.822252013,8.822632881,8.822907114,8.823114203,8.823279476,8.823424206,8.823529028,8.823616505,8.823691665,8.823756569,8.823812448,8.8238617,8.823988596,8.823988596,8.823988596
2205,4/14/1985,8.755893556,8.771836452,8.775875692,8.777840224,8.778878905,8.779500804,8.779883518,8.78015908,8.780366708,8.780532782,8.78067857,8.780784009,8.78087191,8.780947434,8.781012653,8.781068803,8.781118307,8.781252714,8.781252714,8.781252714
2206,4/15/1985,8.712860492,8.728896281,8.732957627,8.734933075,8.735977346,8.736602788,8.736987487,8.73726456,8.737473798,8.737640463,8.737787007,8.737892907,8.737981295,8.73805755,8.738122809,8.738179633,8.738229043,8.738366031,8.738366031,8.738366031
2207,4/16/1985,8.759388043,8.77523121,8.779319164,8.781299383,8.782355573,8.782977957,8.783371184,8.783650209,8.78386033,8.784028377,8.784176,8.784283147,8.784371299,8.784447914,8.784513789,8.784570451,8.78462042,8.784747553,8.784747553,8.784747553
2208,4/17/1985,8.991859981,9.097932105,9.117891235,9.128451214,9.132490209,9.133143192,9.133554146,9.133860482,9.134076424,9.134247962,9.134386643,9.134499848,9.134602923,9.134680825,9.134748406,9.134806959,9.134860026,9.135116412,9.135116412,9.135116412
2209,4/18/1985,8.397509889,8.772582307,8.97157263,9.207389231,9.218715724,9.225951665,9.233964505,9.239922294,9.244425756,9.245140467,9.245698511,9.246155108,9.246531939,9.246861418,9.255892353,9.283876404,9.29755576,9.298365779,9.298365779,9.298365779
2210,4/19/1985,9.36649249,9.388837116,9.39317231,9.447365666,9.450579672,9.459658292,9.466504547,9.473633906,9.502924927,9.516668801,9.528703565,9.529237898,9.529440897,9.537693778,9.550871718,9.55627957,9.556407488,9.55711853,9.55711853,9.55711853
2211,4/20/1985,10.02252869,10.0447538,10.04920108,10.05601189,10.05840407,10.05973468,10.06068823,10.06155494,10.07147763,10.081691,10.0917617,10.09241523,10.09251672,10.09260401,10.09268011,10.09274995,10.09281919,10.09331035,10.09331035,10.09331035
2212,4/21/1985,10.37228345,10.48538671,10.52369042,10.54650469,10.55808622,10.57313254,10.58037679,10.5810849,10.58132658,10.58151942,10.58167526,10.58180251,10.58190808,10.58200813,10.58208422,10.58215019,10.58221816,10.58279042,10.58279042,10.58279042
2213,4/22/1985,10.05338033,10.63642357,10.7462885,10.76827147,10.78178015,10.79494898,10.8270463,10.83997694,10.85977737,10.86558907,10.86578176,10.86591591,10.86602659,10.86612189,10.86621216,10.86628145,10.86635957,10.866965,10.866965,10.866965
2214,4/23/1985,9.662468208,10.19010358,10.55253728,10.70338529,10.8103009,10.9053265,10.95913555,10.98168432,10.9885955,10.99166785,10.99550745,11.00391341,11.07727321,11.13493313,11.13966303,11.13976299,11.13987824,11.14072042,11.14072042,11.14072042
2215,4/24/1985,9.170059482,9.82798014,10.35653345,10.57611698,10.70776811,10.814719,10.8739157,10.90615193,10.92361972,10.93465083,10.95129548,10.9859436,11.08972999,11.15137832,11.18097314,11.28791515,11.36313607,11.36458888,11.36458888,11.36458888
2216,4/25/1985,8.558710607,9.482909309,10.16539161,10.44533716,10.60482251,10.72598036,10.79367036,10.83437518,10.86043397,10.88016119,10.90611355,10.9433106,11.03413,11.09595795,11.16798308,11.2409239,11.24815392,11.24342306,11.24342306,11.24342306
2217,4/26/1985,7.834108237,9.153227136,9.974898377,10.31300929,10.50040935,10.63816242,10.71598223,10.76506988,10.7993118,10.82675536,10.85977536,10.89804978,10.98002581,11.04545726,11.12570112,11.17417749,11.04547733,10.85922511,10.85922511,10.85922511
2218,4/27/1985,7.082192254,8.82585523,9.782849469,10.17908303,10.39495369,10.55069322,10.63921219,10.69667073,10.73848476,10.77236741,10.80992286,10.85154201,10.92734602,10.99282068,11.06996381,11.11666635,10.73496042,10.56224398,10.56224398,10.56224398
2219,4/28/1985,6.321167012,8.499255715,9.589716452,10.04399749,10.28873149,10.46315798,10.56266937,10.62835778,10.6772402,10.71662054,10.75790153,10.80317461,10.87590407,10.93852953,11.01357162,11.06155555,10.4377663,10.41425773,10.41425773,10.41425773
2220,4/29/1985,5.554804628,8.174178765,9.39596604,9.908231898,10.18220732,10.37541489,10.48614024,10.56005046,10.6157901,10.66029004,10.70523968,10.75362965,10.82542021,10.88612524,10.9598539,11.00791203,10.2968853,10.29390368,10.29390368,10.29390368
2221,4/30/1985,4.827430695,7.841433843,9.202714385,9.772717315,10.07626779,10.28832737,10.40989844,10.49180038,10.55417151,10.60358497,10.65216528,10.70314265,10.77490528,10.83458665,10.90764979,10.95478863,10.26898434,10.26910867,10.26910867,10.26910867
2222,5/1/1985,4.105070259,7.508313382,9.008831633,9.636669904,9.969127596,10.2008619,10.33338569,10.42312979,10.49201431,10.54612533,10.59797928,10.65201377,10.72436998,10.78304835,10.85658264,10.90397838,10.26732687,10.27530999,10.27530999,10.27530999
2223,5/2/1985,3.332286083,7.190990742,8.813898586,9.499820419,9.860610499,10.11192362,10.25623425,10.35423091,10.4298144,10.48859266,10.54373268,10.60075822,10.67439081,10.73305046,10.80710644,10.85432688,10.21224054,10.23643923,10.23643923,10.23643923
2224,5/3/1985,2.574688843,6.876012048,8.618942962,9.362933161,9.752548368,10.02292997,10.1791575,10.28559685,10.36794703,10.43147422,10.49015277,10.54972926,10.62446502,10.68328601,10.75808955,10.80304748,10.16008655,10.16850679,10.16850679,10.16850679
2225,5/4/1985,1.871441768,6.55738173,8.424572496,9.226490679,9.646872138,9.935146371,10.10296643,10.21791449,10.30690746,10.37520626,10.43788523,10.49882207,10.57461901,10.63465516,10.70947367,10.74259189,10.11649508,10.08838231,10.08838231,10.08838231
2226,5/5/1985,1.269939352,6.227659486,8.231649924,9.090736909,9.542560605,9.848958147,10.02767791,10.15087634,10.24608045,10.31884328,10.38517642,10.44725469,10.52385112,10.58508103,10.6593431,10.67538437,10.03952827,10.07206624,10.07206624,10.07206624
2227,5/6/1985,0.72385406,5.904617368,8.037885578,8.954477673,9.435445784,9.761763459,9.951684954,10.08288043,10.18445007,10.26154999,10.33082878,10.39579207,10.47289358,10.53385218,10.60882956,10.61812548,10.02470991,10.0412973,10.0412973,10.0412973
2228,5/7/1985,0.419520387,5.551303802,7.849264216,8.821319427,9.334889383,9.678315314,9.878252969,10.01745001,10.12461766,10.20588728,10.27914691,10.34188142,10.4222359,10.48809628,10.55773788,10.54102334,10.0828665,10.09232522,10.09232522,10.09232522
2229,5/8/1985,0.393887872,5.131366379,7.67072725,8.694907609,9.239125651,9.597953542,9.806518529,9.953569206,10.06592238,10.15026573,10.22585655,10.28430033,10.37030212,10.4400445,10.4914904,10.15073783,10.14969572,10.16227223,10.16227223,10.16227223
2230,5/9/1985,0.175454107,4.796353367,7.480985536,8.562223679,9.133386395,9.512741363,9.732593782,9.887967634,10.00667463,10.09516906,10.1723032,10.2341796,10.31752644,10.38450195,10.42483131,10.09160946,10.05937103,10.07669896,10.07669896,10.07669896
2231,5/10/1985,0.045205931,4.486380338,7.287136574,8.426210072,9.025193747,9.424821066,9.656704895,9.82061825,9.946156793,10.03897279,10.11834651,10.18406804,10.26600845,10.33021141,10.36958111,10.03289075,9.977312793,9.984809988,9.984809988,9.984809988
2232,5/11/1985,0.015217623,4.177091547,7.093335255,8.290200379,8.917603159,9.336959266,9.580652977,9.752822445,9.885018886,9.982188367,10.06416567,10.13300606,10.21586865,10.27884903,10.31797866,9.966361484,9.902446066,9.93396068,9.93396068,9.93396068
2233,5/12/1985,0.010872239,3.868777238,6.900567474,8.155264424,8.813280367,9.250725849,9.506565525,9.687475003,9.826269618,9.927766392,10.01301475,10.081402,10.16663955,10.22923677,10.25475793,9.894345753,9.803911552,9.841650586,9.841650586,9.841650586
2234,5/13/1985,0.007540025,3.564016602,6.708592198,8.021025964,8.709829224,9.165664011,9.433967324,9.624168968,9.769495526,9.874833945,9.962893446,10.02943329,10.11554199,10.17471853,10.1795193,9.805560507,9.705414029,9.742456282,9.742456282,9.742456282
2235,5/14/1985,0.004271178,3.26404217,6.516779427,7.886872602,8.605955401,9.080928002,9.361816898,9.561378763,9.713138036,9.822157316,9.912494049,9.977886233,10.06242478,10.11554078,10.10543535,9.712202494,9.613887791,9.645592606,9.645592606,9.645592606
2236,5/15/1985,0.00299922,2.968056787,6.326251361,7.754125072,8.504382517,8.998539881,9.292171765,9.500996775,9.658476407,9.770506013,9.861218666,9.922840205,10.00738393,10.05455678,10.02932828,9.539827039,9.557945308,9.573437266,9.573437266,9.573437266
2237,5/16/1985,0.00270121,2.676721934,6.137903534,7.623004746,8.404239683,8.917606064,9.223084864,9.440021488,9.602546825,9.717263454,9.807543553,9.868853864,9.950298825,9.992461762,9.966814095,9.522800427,9.522926147,9.537484029,9.537484029,9.537484029
2238,5/17/1985,0.002338204,2.393431425,5.95061428,7.49224206,8.303402622,8.836127038,9.152208544,9.376240267,9.544000128,9.661656785,9.752491071,9.816786323,9.893208097,9.933537087,9.918789012,9.529116558,9.551804166,9.565281931,9.565281931,9.565281931
2239,5/18/1985,0.00169141,2.121571345,5.763305288,7.361141461,8.201429795,8.753536483,9.079736863,9.310813743,9.484364926,9.605468828,9.697790863,9.764518139,9.838500243,9.878105796,9.871393614,9.527102706,9.537836339,9.577987,9.577987,9.577987
2240,5/19/1985,0.000806063,1.857837582,5.573825463,7.228050232,8.09690919,8.668480464,9.005266892,9.243858163,9.423816472,9.54910983,9.643582936,9.713116163,9.785885833,9.825749276,9.825364681,9.539357179,9.541060272,9.611752778,9.611752778,9.611752778
2241,5/20/1985,0.00101835,1.619233255,5.387847351,7.09761069,7.996440214,8.585569881,8.932275828,9.178007393,9.363945902,9.492402245,9.589309697,9.659724555,9.733043582,9.773769978,9.777168296,9.553157081,9.560324318,9.63076376,9.63076376,9.63076376
2242,5/21/1985,0.001243881,1.403295068,5.203442629,6.967740833,7.895877715,8.502304937,8.858736948,9.1118304,9.303809348,9.435648084,9.535265744,9.606685307,9.680610347,9.722620194,9.728573582,9.579568756,9.598415614,9.652966301,9.652966301,9.652966301
2243,5/22/1985,0.001311475,1.20894017,5.020662215,6.838905039,7.795078929,8.419383051,8.785500796,9.046057935,9.243804102,9.378720336,9.48070178,9.553381529,9.628145115,9.672051289,9.680368971,9.615111254,9.622692173,9.707230327,9.707230327,9.707230327
2244,5/23/1985,0.001235822,1.03434598,4.839698253,6.711356368,7.695575703,8.337180149,8.713236425,8.981404757,9.184308223,9.32199374,9.426166388,9.499257961,9.57604145,9.622115111,9.631971476,9.640201506,9.659787926,9.734978636,9.734978636,9.734978636
2245,5/24/1985,0.000495038,0.843852782,4.652449412,6.578854234,7.588618059,8.250986039,8.637498723,8.9136132,9.123633219,9.26499572,9.371538859,9.448577326,9.526149067,9.574242178,9.592282409,9.676325514,9.679127356,9.789449382,9.789449382,9.789449382
2246,5/25/1985,7.62E-05,0.651329489,4.462020473,6.443185635,7.479803227,8.162099977,8.560216953,8.844616962,9.062435087,9.208158827,9.317863514,9.398556381,9.479071511,9.530805063,9.55645104,9.637355024,9.817772441,9.93410419,9.93410419,9.93410419
2247,5/26/1985,7.37E-06,0.484415961,4.271837761,6.306928101,7.370411282,8.072380077,8.48264587,8.77545033,9.001111499,9.151426195,9.264641729,9.348908241,9.432652688,9.489018386,9.521804878,9.596855125,9.783074204,10.16619709,10.16619709,10.16619709
2248,5/27/1985,7.63E-07,0.353335859,4.082332707,6.170816589,7.261162897,7.982778387,8.405189412,8.706415616,8.939954679,9.094887094,9.2116838,9.299544796,9.386681913,9.447953782,9.486812934,9.554941117,9.745485628,10.47183492,10.47183492,10.47183492
2249,5/28/1985,9.44E-08,0.257302752,3.893570405,6.034834808,7.152020203,7.89326982,8.327885118,8.63764121,8.879194851,9.038880942,9.159439307,9.25070162,9.34136091,9.406910239,9.449896065,9.513158305,9.711301664,10.77566695,10.77566695,10.77566695
2250,5/29/1985,1.60E-08,0.190590323,3.705628882,5.898976045,7.042895501,7.803757903,8.250574785,8.568883162,8.818445936,8.98295453,9.107348248,9.20223477,9.296982065,9.367132783,9.412485866,9.472092595,9.691016618,11.117834,11.117834,11.117834
2251,5/30/1985,3.76E-09,0.144784453,3.518610676,5.763278224,6.933930204,7.71437985,8.17344469,8.500997961,8.758159512,8.927684136,9.056128094,9.154511393,9.253709206,9.326970676,9.372625023,9.434570966,9.688539856,11.33918605,11.33918605,11.33918605
2252,5/31/1985,1.09E-09,0.11215728,3.332619757,5.627738948,6.825081885,7.625104137,8.096473954,8.433442244,8.698363898,8.873066497,9.005641348,9.107502518,9.211414034,9.286345119,9.331737034,9.401213129,9.709613107,10.38209663,10.38209663,10.38209663
2253,6/1/1985,4.71E-09,0.088443093,3.147994019,5.492929921,6.719354887,7.537437176,8.020472631,8.366921644,8.638727427,8.818057889,8.954299893,9.060168322,9.169037133,9.245548553,9.292248487,9.370821937,10.24482788,10.3667673,10.3667673,10.3667673
2254,6/2/1985,4.65E-08,0.072494045,2.965654052,5.359851909,6.620259503,7.452506564,7.946315275,8.302561207,8.579431411,8.763010935,8.902952594,9.012365743,9.126104006,9.203587196,9.251983327,10.02702097,10.27669174,10.39569276,10.39569276,10.39569276
2255,6/3/1985,1.28E-07,0.059539737,2.787143137,5.229351101,6.525932412,7.372115754,7.878230309,8.245041085,8.524671022,8.711587892,8.856051923,8.96062754,9.082338304,9.161465591,9.203846137,9.854736088,9.94942531,9.999282463,9.999282463,9.999282463
2256,6/4/1985,1.83E-06,0.059116926,2.621633893,5.10579019,6.437408127,7.298514436,7.816007348,8.190246883,8.470274468,8.65886042,8.805323478,8.906636199,9.032813452,9.113607646,9.170988324,9.704767715,9.743659534,9.909043491,9.909043491,9.909043491
2257,6/5/1985,1.40E-06,0.046900361,2.450580933,4.976435695,6.333659474,7.21545876,7.74478398,8.12672099,8.412639047,8.605318362,8.754099168,8.862191609,8.984276489,9.065032579,9.160363253,9.843275556,9.854905911,10.06819939,10.06819939,10.06819939
2258,6/6/1985,5.68E-07,0.033782416,2.277272564,4.844703671,6.227700443,7.129318834,7.670662197,8.060630148,8.353554888,8.551288957,8.703693097,8.817271715,8.940983222,9.025057837,9.15893348,10.08718604,10.09040568,10.30708884,10.30708884,10.30708884
2259,6/7/1985,1.12E-07,0.125268349,1.924333083,4.711365551,6.120283208,7.0412831,7.595368128,7.993886223,8.294132629,8.497287079,8.6540344,8.772387812,8.899671133,8.991068902,9.163137463,10.1416439,10.52059579,10.6739965,10.6739965,10.6739965
2260,6/8/1985,8.67E-08,0.109589826,1.7511391,4.57905712,6.014325354,6.954497323,7.520500471,7.927413804,8.234998923,8.443550103,8.604597319,8.727593604,8.858674309,8.960776202,9.170445229,10.7779195,10.79474434,11.03196989,11.03196989,11.03196989
2261,6/9/1985,2.38E-08,0.090219002,1.583858096,4.446309484,5.908064973,6.867481252,7.445991887,7.861725412,8.176828818,8.391037029,8.556553257,8.683643322,8.819452835,8.934674324,9.179778409,10.83450085,10.88881775,11.18431855,11.18431855,11.18431855
2262,6/10/1985,4.61E-09,0.072440742,1.421357658,4.313615476,5.801828949,6.780912415,7.372025167,7.796923458,8.119755151,8.339675551,8.509589223,8.640496484,8.783854631,8.913166338,9.192870235,10.87303207,10.93244305,11.0709538,11.0709538,11.0709538
2263,6/11/1985,3.69E-10,0.056633861,1.264694644,4.180502879,5.693754685,6.693328524,7.297054401,7.731494738,8.062458368,8.2886201,8.463503877,8.599087038,8.75298123,8.895755321,9.20920493,10.90322467,11.02379572,11.16716563,11.16716563,11.16716563
2264,6/12/1985,8.17E-08,0.04317424,1.115946676,4.047747573,5.585928131,6.605992501,7.222707894,7.667319031,8.007435401,8.240768712,8.421976515,8.562461232,8.731073563,8.890620468,9.244640918,10.89783926,10.52260674,10.71580554,10.71580554,10.71580554
2265,6/13/1985,4.79E-09,0.063371098,0.593905251,3.91559035,5.479538312,6.51981689,7.150195432,7.605576881,7.955082033,8.194650211,8.381819406,8.528463251,8.709766437,8.879674194,9.285004482,10.85346871,10.2405889,10.45563152,10.45563152,10.45563152
2266,6/14/1985,1.30E-08,0.375628499,0.377799729,3.783843541,5.373608153,6.433294153,7.076602275,7.541549382,7.899070398,8.144136173,8.336810228,8.493097121,8.685564885,8.860921365,9.299116536,10.88906306,10.77333076,10.95569277,10.95569277,10.95569277
2267,6/15/1985,3.25E-06,0.268570727,0.270342738,3.655788177,5.278380644,6.352078835,7.007148929,7.480460338,7.844549483,8.094046526,8.293082692,8.459136894,8.662289101,8.843103887,9.31597141,10.93022108,11.01020805,11.29484888,11.29484888,11.29484888
2268,6/16/1985,1.02E-05,0.184055524,0.185423221,3.530551366,5.185206376,6.273793795,6.939444838,7.420655469,7.790556704,8.04539814,8.25227229,8.426694885,8.641937945,8.828214484,9.340400351,10.98617752,10.9998095,11.25943847,11.25943847,11.25943847
2269,6/17/1985,4.14E-06,0.120733057,0.121724331,3.402329815,5.083087498,6.190354655,6.867470864,7.357366614,7.735049448,7.996418937,8.211106324,8.396159232,8.622414855,8.814284945,9.38718236,11.34658334,11.3719255,11.683935,11.683935,11.683935
2270,6/18/1985,0.040891446,0.04371836,0.044176646,3.272802318,4.977925854,6.104334883,6.79406542,7.293333329,7.679250491,7.947924076,8.171212795,8.366526079,8.60458812,8.806507407,9.456249251,11.51637112,11.58822284,12.25432689,12.25432689,12.25432689
2271,6/19/1985,0.015559792,0.016701542,0.016885873,3.143823108,4.872653798,6.018190111,6.720662903,7.229424433,7.623734732,7.900103311,8.132450244,8.338042583,8.58764282,8.804173925,9.533579061,11.66999432,11.78016763,13.19354292,13.19354292,13.19354292
2272,6/20/1985,0.005585664,0.006006909,0.006074108,3.015761746,4.767805669,5.93256299,6.648342292,7.167455692,7.571398809,7.857091837,8.10067258,8.316014666,8.576282686,8.811021259,9.628141474,11.80776507,12.10311943,12.37037326,12.37037326,12.37037326
2273,6/21/1985,0.001946445,0.002095511,0.002118462,2.891024853,4.67050184,5.851898485,6.581480575,7.111719662,7.52571268,7.82202145,8.079684609,8.29549529,8.575924111,8.861807367,9.788367197,11.7051979,10.97038915,11.28210609,11.28210609,11.28210609
2274,6/22/1985,0.000707367,0.000762476,0.000770152,2.769313496,4.575939994,5.774059023,6.515669234,7.055841458,7.479014361,7.784218812,8.051069682,8.27727284,8.568490507,8.865368673,9.875760381,11.05845846,11.34385794,11.40991543,11.40991543,11.40991543
2275,6/23/1985,0.000255783,0.000276459,0.000278537,2.645625232,4.474592357,5.691486358,6.445328289,6.995480575,7.42871065,7.742994284,8.018871892,8.258506638,8.565940728,8.876546334,9.948348301,11.71295555,11.712315,11.85773203,11.85773203,11.85773203
2276,6/24/1985,9.38E-05,0.000102102,0.000119386,2.521251107,4.371296461,5.607335593,6.374866323,6.936461322,7.381131298,7.706477408,7.994318697,8.24789832,8.574074765,8.898971596,10.04043082,11.98609015,12.01111863,11.50683491,11.50683491,11.50683491
2277,6/25/1985,0.013155827,0.014065431,0.014221306,2.402554581,4.27971334,5.533470538,6.316453311,6.892599178,7.349705259,7.687871791,7.991724798,8.233634953,8.598601761,9.010058028,10.22737873,10.63937576,10.76458917,10.78119116,10.78119116,10.78119116
2278,6/26/1985,0.005040557,0.005395478,0.005470595,2.284516497,4.185496981,5.458898135,6.256874834,6.847210006,7.31744873,7.668124187,7.982504521,8.234988176,8.613823573,9.049207588,10.29475829,10.37655441,10.68564411,10.75981423,10.75981423,10.75981423
2279,6/27/1985,0.002320086,0.002481791,0.002509571,2.164353593,4.084700115,5.377447966,6.189209742,6.791598596,7.274379319,7.636326306,7.961673363,8.233453916,8.619754703,9.051056354,10.38079645,10.86249385,11.46101372,11.5699545,11.5699545,11.5699545
2280,6/28/1985,0.001514266,0.001618785,0.001636821,2.045178245,3.983749967,5.295546551,6.121318837,6.735932679,7.231307867,7.605158714,7.942988461,8.232049665,8.633480537,9.076367672,10.48535574,11.34092138,11.99139011,12.41615616,12.41615616,12.41615616
2281,6/29/1985,0.033712611,0.035874645,0.036251587,1.926688449,3.882105699,5.213094127,6.053654719,6.681468865,7.190457432,7.57804328,7.930591215,8.237521849,8.659082984,9.119777999,10.58414467,11.90845917,12.10341237,12.01348974,12.01348974,12.01348974
2282,6/30/1985,0.014274606,0.015231291,0.015397389,1.809577332,3.780043437,5.130139092,5.985320725,6.626138965,7.148231374,7.549565719,7.917723743,8.243259279,8.688404005,9.17149936,10.69898317,12.33591749,12.55084791,12.81837477,12.81837477,12.81837477
2283,7/1/1985,0.00625105,0.006677032,0.006750297,1.694244261,3.678390864,5.047554449,5.917377522,6.571046906,7.105593798,7.519803329,7.902768887,8.245504614,8.716076951,9.226832918,10.83370156,12.67838287,12.972255,13.48531897,13.48531897,13.48531897
2284,7/2/1985,0.003152914,0.003368034,0.003404415,1.58089137,3.577245499,4.965457974,5.850018832,6.516536527,7.063174745,7.489829719,7.887248707,8.246542731,8.743609574,9.292553166,10.97797562,12.98598504,13.36455492,14.17238291,14.17238291,14.17238291
2285,7/3/1985,0.002029906,0.002167597,0.002190433,1.469743677,3.47672838,4.884006336,5.783546835,6.463164651,7.022246151,7.461828879,7.874233093,8.25163555,8.777322788,9.360773408,11.11633518,13.27687126,13.73844088,14.92182934,14.92182934,14.92182934
2286,7/4/1985,0.001660669,0.001772661,0.001791002,1.361040534,3.376867796,4.803196776,5.717873688,6.410692306,6.982276183,7.434891578,7.862506916,8.258992873,8.815817422,9.434086784,11.25079456,13.54590485,14.09531308,15.61986989,15.61986989,15.61986989
2287,7/5/1985,0.001573822,0.001679603,0.001696856,1.255043554,3.277697393,4.723072912,5.653068595,6.359256037,6.943633613,7.409702086,7.853273557,8.270452824,8.861240886,9.508340055,11.3768155,13.7970991,14.4339664,16.21922199,16.21922199,16.21922199
2288,7/6/1985,0.0091585,0.009726666,0.009830154,1.152057882,3.179322417,4.643725522,5.589264349,6.309103495,6.906948407,7.38740902,7.848567229,8.289201928,8.916811488,9.58035096,11.48986721,14.03434889,14.75163887,12.35909781,12.35909781,12.35909781
2289,7/7/1985,0.004574348,0.004857469,0.004909966,1.052399042,3.081788886,4.565168795,5.526417374,6.260116867,6.871914551,7.367477311,7.847867234,8.314075979,8.978675484,9.653005367,11.59284678,14.25449743,15.03266845,11.44621977,11.44621977,11.44621977
2290,7/8/1985,0.002906817,0.003085099,0.003118197,0.956411153,2.985108664,4.487396279,5.464491803,6.212283836,6.838607149,7.350264437,7.852207321,8.346006078,9.045002312,9.72550784,11.68568321,14.45461374,15.26135942,10.64484463,10.64484463,10.64484463
2291,7/9/1985,0.002376726,0.002521679,0.002548074,0.86445478,2.889323166,4.41039582,5.403364455,6.165260217,6.806048791,7.33381962,7.857756483,8.378703942,9.107541837,9.791902059,11.7739438,14.63077423,15.44504023,10.46554639,10.46554639,10.46554639
2292,7/10/1985,0.002276972,0.002415245,0.002440402,0.776902,2.794520637,4.334233693,5.343182578,6.119405521,6.775204404,7.320113481,7.867969197,8.41639604,9.170002071,9.856270905,11.8538766,14.78300431,15.577807,10.42563468,10.42563468,10.42563468
2293,7/11/1985,0.010280446,0.010790624,0.010903364,0.69416774,2.700765794,4.25895014,5.284045861,6.07499052,6.746861937,7.310812012,7.885679844,8.461702899,9.234005229,9.922542337,11.92333008,14.90777965,15.65477016,9.828842129,9.828842129,9.828842129
2294,7/12/1985,0.005969379,0.006265214,0.00633119,0.616518546,2.607978245,4.184398016,5.225541485,6.031072525,6.718515473,7.301043682,7.901343362,8.502210545,9.290990536,9.977010217,11.98787581,15.00980422,15.72395198,9.610777375,9.610777375,9.610777375
2295,7/13/1985,0.004349755,0.004563561,0.00461164,0.544229652,2.516301973,4.110711423,5.168009564,5.988411837,6.692138293,7.294307063,7.920450606,8.543905281,9.344119441,10.02692577,12.04246053,15.08882666,15.71910515,10.19726752,10.19726752,10.19726752
2296,7/14/1985,0.003855583,0.004045636,0.004087102,0.477525265,2.42578686,4.037889023,5.111409631,5.946894506,6.667323276,7.2895238,7.940388431,8.583630395,9.392357182,10.0706484,12.08767714,15.14886647,15.61714326,10.08378605,10.08378605,10.08378605
2297,7/15/1985,0.0038259,0.004012198,0.004054277,0.416497856,2.336249704,3.965738849,5.055343675,5.905830619,6.642196196,7.28333784,7.956263781,8.616557143,9.435047583,10.11113602,12.12657657,15.19544771,15.62624034,10.19367634,10.19367634,10.19367634
2298,7/16/1985,0.003986742,0.004182444,0.004225141,0.361226956,2.247910829,3.894454906,5.000263025,5.866134279,6.619059405,7.279677049,7.973980886,8.649461824,9.474041645,10.14594334,12.1556307,15.22644083,15.60357692,10.58703501,10.58703501,10.58703501
2299,7/17/1985,0.004235639,0.004441673,0.004488059,0.311666066,2.160800917,3.824039932,4.946174215,5.827811714,6.597733134,7.277945662,7.992370902,8.681143043,9.509075834,10.17513101,12.17573378,15.24481277,15.57811613,11.18186015,11.18186015,11.18186015
2300,7/18/1985,0.004525175,0.004747085,0.004795501,0.267693813,2.075026486,3.754586909,4.893325439,5.791391418,6.579597897,7.280589463,8.015184683,8.715377336,9.540295604,10.20053508,12.18752114,15.24881415,15.48742761,10.02306948,10.02306948,10.02306948
2301,7/19/1985,0.01525313,0.015983328,0.016148433,0.20002611,1.990627383,3.686106426,4.841719254,5.756761046,6.564026791,7.285843084,8.039035662,8.747834698,9.566036946,10.21757767,12.18928466,15.24392562,15.3660782,9.789792196,9.789792196,9.789792196
2302,7/20/1985,0.010283191,0.010777846,0.010889291,0.170105396,1.907733396,3.618671353,4.791451416,5.723895808,6.550544065,7.292156174,8.061038947,8.775466863,9.585312717,10.22509463,12.18289118,15.23416351,12.28098111,10.45259563,10.45259563,10.45259563
2303,7/21/1985,0.008349242,0.008749844,0.008840147,0.145065193,1.827035815,3.552907025,4.743978283,5.695774167,6.546807894,7.312230399,8.099227354,8.80960047,9.600335776,10.24728689,12.17057804,15.20090166,9.901995164,9.922693609,9.922693609,9.922693609
2304,7/22/1985,0.007761353,0.008132441,0.008217675,0.124299542,1.749522953,3.489265588,4.699588402,5.671872595,6.549248567,7.336648575,8.135732533,8.836813753,9.606729716,10.24903774,12.14589656,15.11744941,9.67472276,9.762945678,9.762945678,9.762945678
2305,7/23/1985,0.007754282,0.008124684,0.008208199,0.106487551,1.671455491,3.425237066,4.653732075,5.644504967,6.541404062,7.344783419,8.151634286,8.852476301,9.609861572,10.2318253,12.12139615,15.03685656,9.595232654,9.751873441,9.751873441,9.751873441
2306,7/24/1985,0.007998864,0.008380547,0.008466598,0.091705906,1.594938972,3.362305068,4.609193319,5.618476191,6.534210316,7.352381496,8.16601446,8.864813149,9.608735309,10.21646493,12.09635586,14.91963127,9.535869453,9.679637869,9.679637869,9.679637869
2307,7/25/1985,0.00835434,0.008752687,0.008842484,0.079856782,1.521413575,3.301397569,4.567391624,5.595728383,6.531502217,7.363216764,8.18037277,8.873465859,9.601595445,10.19881881,12.06776173,14.75700718,9.504995993,9.658841534,9.658841534,9.658841534
2308,7/26/1985,0.008760676,0.009178134,0.009272226,0.070370419,1.449758452,3.241762008,4.526859478,5.573646384,6.527766198,7.370543839,8.188696791,8.875983336,9.590208814,10.17591416,12.03937599,14.51434993,9.717983069,9.949141829,9.949141829,9.949141829
2309,7/27/1985,0.009195571,0.00963349,0.009732181,0.063594941,1.384370398,3.185850793,4.491075566,5.557304483,6.532759886,7.385923463,8.202785444,8.87598556,9.575346343,10.16456334,12.00809036,13.63311749,9.568434546,9.621732489,9.621732489,9.621732489
2310,7/28/1985,0.009647877,0.010107056,0.010210527,0.058722891,1.322514274,3.132194696,4.457000723,5.541131229,6.535001752,7.394128898,8.204945837,8.868349537,9.553648609,10.13246883,11.97372821,13.1497548,9.53872329,9.631737181,9.631737181,9.631737181
2311,7/29/1985,0.010112052,0.010593019,0.010701387,0.054193983,1.256455298,3.07629502,4.419226511,5.518711959,6.525028724,7.389213691,8.197236437,8.856230621,9.533023388,10.10303805,11.94980069,12.99103319,9.59790171,9.817509344,9.817509344,9.817509344
2312,7/30/1985,0.016681278,0.017795608,0.018002762,0.018094092,1.190890411,3.020590141,4.380879463,5.494312299,6.510408265,7.378859356,8.185268595,8.840504707,9.510746316,10.07635988,11.93162794,12.90615344,9.653414031,10.15922447,10.15922447,10.15922447
2313,7/31/1985,0.014689698,0.01567207,0.015854237,0.015934797,1.128220581,2.966597638,4.34402835,5.470978791,6.497437613,7.369920538,8.173949992,8.823545601,9.485638286,10.04870927,11.91159223,12.74753786,9.708367656,9.829905745,9.829905745,9.829905745
2314,8/1/1985,0.014108736,0.015051531,0.015226511,0.015304429,1.068010451,2.913881121,4.307991031,5.447914216,6.485004897,7.361736732,8.163652445,8.806515255,9.460769812,10.0261226,11.88805576,12.53522163,9.732348227,9.568648072,9.568648072,9.568648072
2315,8/2/1985,0.014175424,0.015121566,0.015297167,0.015376629,1.009975795,2.86196617,4.271764741,5.423240297,6.469242311,7.348653827,8.147286371,8.785361282,9.434452603,9.999753465,11.86468885,12.41791365,9.736353762,9.442858334,9.442858334,9.442858334
2316,8/3/1985,0.014543658,0.015513329,0.015693297,0.015774821,0.960584427,2.81494459,4.240825234,5.404613017,6.46306121,7.343177821,8.134599291,8.761809449,9.406544461,9.979919493,11.82939288,12.16222043,9.428107238,9.467122211,9.467122211,9.467122211
2317,8/4/1985,0.015055691,0.016058451,0.016244559,0.016327839,0.918652695,2.771045131,4.210760075,5.384453727,6.45233527,7.329768051,8.11196341,8.733506975,9.375447451,9.947305751,11.79378812,9.596493513,9.630338092,9.690650079,9.690650079,9.690650079
2318,8/5/1985,0.015630028,0.016669964,0.016862972,0.016950266,0.870002197,2.722453055,4.174263039,5.355746325,6.429052188,7.305589365,8.083120683,8.703693631,9.346259496,9.918957056,11.76780068,9.719057144,9.720259197,9.910034251,9.910034251,9.910034251
2319,8/6/1985,0.016236885,0.017316098,0.017516396,0.017605797,0.82329897,2.674228178,4.137446827,5.326331487,6.405303966,7.28147294,8.055444912,8.674368408,9.317193934,9.890318251,11.73963326,9.969164966,9.737332693,9.925220856,9.925220856,9.925220856
2320,8/7/1985,0.016856388,0.017975661,0.018183394,0.018275917,0.782306572,2.628681013,4.102853524,5.299438469,6.385537087,7.260998906,8.030881577,8.64575137,9.288496119,9.863912091,11.70344727,10.27410063,9.603054491,9.749089595,9.749089595,9.749089595
2321,8/8/1985,0.017474028,0.018633202,0.01884834,0.018944908,0.747117439,2.585953194,4.070173937,5.274480334,6.367721131,7.241228543,8.005737707,8.615656672,9.258778678,9.837376891,11.66182213,9.598987013,9.538993207,9.684454515,9.684454515,9.684454515
2322,8/9/1985,0.018069452,0.019267058,0.019489329,0.019588713,0.706705353,2.538591238,4.031659132,5.242151074,6.340761015,7.213868392,7.975507679,8.585700084,9.229157032,9.80515156,11.62903637,9.85502538,9.521032454,9.684099923,9.684099923,9.684099923
2323,8/10/1985,0.018631055,0.019864905,0.020093903,0.020195848,0.66363879,2.487781377,3.98889408,5.204752253,6.307906904,7.182519597,7.944689376,8.556507763,9.201540942,9.777529449,11.60030926,10.01654496,9.580986075,9.707139284,9.707139284,9.707139284
2324,8/11/1985,0.019148298,0.02041555,0.020650748,0.020754959,0.622450847,2.436519365,3.945075256,5.166222528,6.274458263,7.151217372,7.914786253,8.528204396,9.17429201,9.752350289,11.56761862,10.15480646,9.625179515,9.594349589,9.594349589,9.594349589
2325,8/12/1985,0.029515693,0.031408627,0.031764897,0.03191046,0.586012659,2.387287015,3.903298482,5.130852172,6.246097787,7.12468099,7.888454844,8.500347389,9.146383975,9.730047845,11.52104796,10.2849466,9.30636311,9.484677387,9.484677387,9.484677387
2326,8/13/1985,0.026263194,0.027955236,0.028273152,0.028403185,0.552193616,2.338706192,3.8620502,5.097125306,6.220543975,7.10167452,7.866211005,8.473722231,9.120649319,9.716318218,11.45802656,10.38358251,9.162518286,9.335489119,9.335489119,9.335489119
2327,8/14/1985,0.024837175,0.02643975,0.026740868,0.026864012,0.518012627,2.287556976,3.816231841,5.056306291,6.185134939,7.067780098,7.832419892,8.44305813,9.090433683,9.681630912,11.4153029,10.3788979,9.249568562,9.473940608,9.473940608,9.473940608
2328,8/15/1985,0.024216774,0.02577861,0.026072424,0.026193804,0.493284359,2.241212811,3.774554889,5.021093645,6.156105899,7.039348575,7.803330004,8.412491177,9.060062819,9.653568977,11.35402459,9.371713242,9.365382913,9.397102751,9.397102751,9.397102751
2329,8/16/1985,0.023921376,0.025466381,0.025756642,0.025875562,0.491856814,2.211417295,3.747841796,5.005298809,6.143822545,7.023493443,7.783529664,8.371258663,9.03267018,9.658128534,11.24504792,9.316371797,9.306797954,9.447744214,9.447744214,9.447744214
2330,8/17/1985,0.023674353,0.025204585,0.025492072,0.025609855,0.461495393,2.160643823,3.700816067,4.964553569,6.109504481,6.991294398,7.750503879,8.343707455,8.997657429,9.607704322,11.17337767,9.370128444,9.290335792,9.466593963,9.466593963,9.466593963
2331,8/18/1985,0.023402052,0.024915472,0.02520049,0.025316834,0.425452184,2.10286119,3.646632087,4.914916493,6.064863679,6.949965537,7.711725864,8.310328462,8.96716965,9.575281142,11.14982267,9.395698104,9.360981867,9.759909603,9.759909603,9.759909603
2332,8/19/1985,0.023069095,0.024562679,0.024843973,0.02495879,0.390750722,2.043977564,3.590998733,4.863790927,6.018660523,6.907128537,7.671811412,8.275531408,8.93550105,9.545409541,11.13334149,9.409304297,9.822218187,9.972194427,9.972194427,9.972194427
2333,8/20/1985,0.022659802,0.024128844,0.02440553,0.024518457,0.364588993,1.989074667,3.538564346,4.816752811,5.977646959,6.8687001,7.63450835,8.242814483,8.90101309,9.508680909,11.0976736,9.801101705,9.805579515,9.96614254,9.96614254,9.96614254
2334,8/21/1985,0.022168327,0.023609063,0.023879556,0.023991441,0.352460593,1.943564477,3.495406482,4.782101027,5.949292571,6.842199409,7.607425604,8.210779132,8.869201729,9.482821489,11.00832364,9.558550418,9.591182033,9.705940286,9.705940286,9.705940286
2335,8/22/1985,0.021599677,0.023005857,0.023270104,0.023378127,0.348858266,1.905460516,3.456865894,4.752225781,5.923742292,6.816366437,7.578952106,8.174551925,8.836052295,9.452134596,10.90357642,9.512203675,9.518023332,9.63898616,9.63898616,9.63898616
2336,8/23/1985,0.020956507,0.022321401,0.022578242,0.022684461,0.328912049,1.854675294,3.404316678,4.704829417,5.881876363,6.775871333,7.537407007,8.139207242,8.800633164,9.410934901,10.87072126,9.725955401,9.730324706,9.81096455,9.81096455,9.81096455
2337,8/24/1985,0.020227885,0.021547906,0.021796322,0.021899087,0.294296974,1.790930703,3.343730849,4.649774123,5.832329988,6.730639148,7.495967456,8.102657847,8.769614007,9.386895575,10.87230977,10.0171119,10.02122596,10.22766308,10.22766308,10.22766308
2338,8/25/1985,0.019459512,0.020733952,0.020973466,0.021071346,0.263163338,1.727278645,3.282903289,4.594621878,5.782882306,6.685537595,7.454624011,8.066280985,8.73844153,9.363109823,10.87429766,10.36938899,10.37054346,10.52376505,10.52376505,10.52376505
2339,8/26/1985,0.018667112,0.019892328,0.0201226,0.02021669,0.245507504,1.670675789,3.22609957,4.543332595,5.737711678,6.643389535,7.41412053,8.030579125,8.704570457,9.332438838,10.85896516,10.41457004,10.41780134,10.5594118,10.5594118,10.5594118
2340,8/27/1985,0.017837659,0.019011058,0.019231601,0.019321701,0.223095958,1.610486695,3.167149736,4.490297022,5.691018169,6.600613502,7.374023587,7.995389904,8.673284838,9.307545511,10.84881232,10.45395723,10.56335755,10.69934567,10.69934567,10.69934567
2341,8/28/1985,0.016996705,0.018115358,0.018325968,0.018413229,0.205873031,1.55300103,3.109835853,4.438960697,5.64627765,6.559760299,7.335773136,7.961345996,8.642610272,9.281383699,10.82877306,10.4836246,10.4677793,10.61400976,10.61400976,10.61400976
2342,8/29/1985,0.016150595,0.017217833,0.017418445,0.017500372,0.191950606,1.498179949,3.053651718,4.388450036,5.602069899,6.518756875,7.2965864,7.926493544,8.61276623,9.256112606,10.80671443,10.40249073,10.42312459,10.56496795,10.56496795,10.56496795
2343,8/30/1985,0.015306504,0.016320229,0.016510794,0.016588601,0.172397963,1.438084543,2.993809108,4.334515366,5.554458005,6.475250416,7.256296585,7.891701888,8.585830699,9.237267737,10.79432383,10.48336946,10.48766583,10.69390464,10.69390464,10.69390464
2344,8/31/1985,0.014477541,0.015437091,0.015618124,0.015691825,0.152323392,1.376026803,2.933124541,4.280140268,5.506624515,6.432239565,7.217591004,7.85846686,8.561048064,9.219281147,10.7801732,10.5234416,10.53786262,10.72774808,10.72774808,10.72774808
2345,9/1/1985,0.013675015,0.014582628,0.014753616,0.014824631,0.133218061,1.312795209,2.871203579,4.224458761,5.457307277,6.388016842,7.178280724,7.825442353,8.53776663,9.203219743,10.77190012,10.55231682,10.57727595,10.81046326,10.81046326,10.81046326
2346,9/2/1985,0.017790434,0.018755014,0.018946317,0.019041328,0.116097621,1.249410047,2.808670966,4.168049944,5.40706886,6.34304227,7.138733115,7.792843827,8.51546416,9.188072494,10.76485166,10.57027649,10.61066202,11.11276327,11.11276327,11.11276327
2347,9/3/1985,0.015086774,0.015907333,0.016070067,0.016151074,0.10300484,1.189082229,2.748249395,4.11405098,5.360147071,6.30162801,7.102857775,7.763537379,8.493949764,9.166710801,10.7407901,10.58023889,10.64383295,10.63909288,10.63909288,10.63909288
2348,9/4/1985,0.013507318,0.014242748,0.014388741,0.014460709,0.095294529,1.135817217,2.693241652,4.066088036,5.320176375,6.26708745,7.074121672,7.737944095,8.472564957,9.139095661,10.68636373,10.58836172,10.07575458,10.17900965,10.17900965,10.17900965
2349,9/5/1985,0.012452342,0.013131461,0.013266283,0.013332777,0.093655366,1.09398104,2.645000045,4.024221142,5.284580326,6.234497049,7.04526388,7.709361062,8.447506693,9.105347474,10.62493761,9.901150597,9.874079916,10.01343288,10.01343288,10.01343288
2350,9/6/1985,0.01165067,0.012287787,0.012414132,0.012477303,0.097266717,1.070677787,2.611320127,3.998809675,5.26240994,6.213783601,7.02894548,7.675110942,8.424090893,9.081815564,10.52126388,9.568934939,9.607801806,9.653003356,9.653003356,9.653003356
2351,9/7/1985,0.010973871,0.011574899,0.011694085,0.011753747,0.087083653,1.019101502,2.557116179,3.952448111,5.224896575,6.182124821,7.001310319,7.653735124,8.395003047,9.032614122,10.46365453,9.630749063,9.664767622,9.596167424,9.596167424,9.596167424
2352,9/8/1985,0.010383033,0.010952522,0.011065452,0.011122048,0.075660534,0.959390734,2.494809204,3.896099197,5.175514572,6.139391964,6.965567973,7.625496192,8.372107942,9.007506153,10.44732525,9.658305784,9.695347925,9.854307026,9.854307026,9.854307026
2353,9/9/1985,0.009857623,0.010398297,0.010505657,0.010558689,0.066699282,0.902711952,2.434089583,3.841451089,5.128373119,6.098839069,6.931228454,7.598176263,8.346013615,8.97708948,10.42732086,9.679215031,9.717405007,9.979174846,9.979174846,9.979174846
2354,9/10/1985,0.009383377,0.009897435,0.009999735,0.010051121,0.058757675,0.845660904,2.372358717,3.785808101,5.080310082,6.058212938,6.897956495,7.571502162,8.320725134,8.948361492,10.40445801,9.691828418,9.745239344,10.37048473,10.37048473,10.37048473
2355,9/11/1985,0.008949861,0.009442598,0.009540303,0.009589437,0.052209194,0.7899668,2.310738029,3.730210435,5.032417982,6.01806186,6.865355409,7.545212459,8.295072865,8.920312895,10.37598373,9.698009731,9.777538796,10.6812459,10.6812459,10.6812459
2356,9/12/1985,0.010802316,0.011390951,0.011506384,0.011564473,0.046566893,0.736203773,2.250048137,3.676085674,4.987182795,5.981632631,6.836937174,7.522260777,8.268968117,8.889163178,10.33005898,9.708162831,9.818299862,10.86985589,10.86985589,10.86985589
2357,9/13/1985,0.009571427,0.010093394,0.010195501,0.010246991,0.042727929,0.685408466,2.19095969,3.623621174,4.943855209,5.946369817,6.80781609,7.497442414,8.241003827,8.855930468,10.28225574,9.710789056,9.853683984,9.700380033,9.700380033,9.700380033
2358,9/14/1985,0.008867374,0.009351297,0.0094458,0.009493523,0.041085576,0.639123204,2.133204344,3.571262829,4.89949098,5.907975399,6.773242619,7.467328118,8.211245106,8.824873454,10.24405037,9.700022556,9.709172535,9.906546511,9.906546511,9.906546511
2359,9/15/1985,0.008406932,0.008864265,0.00895565,0.009000923,0.040775012,0.596920482,2.076298141,3.519080175,4.854974089,5.868900155,6.737579391,7.435691901,8.180520238,8.793257225,10.20431362,9.915104458,9.947928282,9.979818246,9.979818246,9.979818246
2360,9/16/1985,0.008065913,0.008504989,0.008592726,0.008636191,0.042772983,0.564610774,2.023228441,3.469400616,4.812457395,5.8305876,6.701160082,7.4024309,8.147073317,8.757296782,10.1601129,10.0204985,10.02285781,10.14264605,10.14264605,10.14264605
2361,9/17/1985,0.007789376,0.00821552,0.008298474,0.008340478,0.043834572,0.53240504,1.96904439,3.418340732,4.768263074,5.790725362,6.663447549,7.368313071,8.114121317,8.722108655,10.13219688,10.25180902,10.2524226,10.285153,10.285153,10.285153
2362,9/18/1985,0.00755474,0.007966542,0.008048827,0.008089592,0.045485338,0.506217931,1.916898734,3.368157207,4.724513157,5.750825636,6.625242626,7.333145697,8.079139276,8.68444054,10.1221621,10.33188838,10.33969104,10.51342174,10.51342174,10.51342174
2363,9/19/1985,0.00735437,0.00775733,0.007835649,0.007875358,0.051365648,0.510529521,1.883479589,3.331570398,4.69036262,5.718044287,6.591714411,7.292797278,8.03448275,8.636241048,10.11728702,10.26198805,10.28529465,10.35039858,10.35039858,10.35039858
2364,9/20/1985,0.00719853,0.007591387,0.007669886,0.007708776,0.076347141,0.580627511,1.895011237,3.325107678,4.669909991,5.691190462,6.561867451,7.226330198,7.984820896,8.593438449,10.03911215,10.04436645,10.05769223,10.08645154,10.08645154,10.08645154
2365,9/21/1985,0.007077042,0.007463452,0.007540681,0.007580781,0.108016131,0.63807283,1.910688266,3.321491685,4.651817997,5.663416576,6.522934827,7.167259599,7.924736124,8.489833383,9.945546931,9.9533742,9.954932984,10.02911232,10.02911232,10.02911232
2366,9/22/1985,0.006938559,0.007319384,0.007393278,0.007430795,0.099436223,0.610016764,1.880019861,3.299517029,4.638184595,5.650688152,6.501585748,7.137320585,7.876724377,8.40668797,9.946848096,9.993593346,9.948948398,9.889826535,9.889826535,9.889826535
2367,9/23/1985,0.006831984,0.007205288,0.00727988,0.007316833,0.091222227,0.582181031,1.849979235,3.279638295,4.626886115,5.640978738,6.485071913,7.107265054,7.829768233,8.354757895,9.927532822,10.00363189,9.686694319,9.764890007,9.764890007,9.764890007
2368,9/24/1985,0.00676632,0.007136179,0.007210082,0.007246695,0.100261316,0.582754275,1.829069262,3.252705413,4.598534195,5.608176061,6.443090855,7.070645484,7.774614948,8.289676689,9.922165861,9.906818186,9.906958231,9.924080172,9.924080172,9.924080172
2369,9/25/1985,0.006729154,0.007098939,0.007170625,0.007207049,0.117122379,0.578771725,1.793927031,3.207776535,4.554788329,5.563980332,6.395086731,7.03284774,7.734450034,8.253306147,10.10832346,10.10926732,10.10946585,10.12557668,10.12557668,10.12557668
2370,9/26/1985,0.006729004,0.007098906,0.007170616,0.007207051,0.143705091,0.60476655,1.782465115,3.174316894,4.513674349,5.520852945,6.348608103,6.989165635,7.688769154,8.203173258,10.21377018,10.21769722,10.21805883,10.23958343,10.23958343,10.23958343
2371,9/27/1985,0.006806337,0.007178818,0.007253245,0.007290117,0.201425151,0.694354593,1.83047549,3.180566737,4.486133978,5.477757533,6.303659261,6.914307031,7.635254225,8.228069856,10.15324676,10.1554498,10.15579011,10.17824488,10.17824488,10.17824488
2372,9/28/1985,0.006857015,0.007232378,0.007307381,0.007344538,0.241868013,0.726295653,1.8337437,3.158564686,4.4493347,5.43129077,6.249114105,6.870207082,7.577644203,10.21905033,10.22604393,10.22617315,10.22643154,10.24160095,10.24160095,10.24160095
2373,9/29/1985,0.006796688,0.007170538,0.007243035,0.007279861,0.226495631,0.679325244,1.776953081,3.103402405,4.399786953,5.384692802,6.204322329,6.837153858,7.55388517,10.39889676,10.42751919,10.43285933,10.4338499,10.50343127,10.50343127,10.50343127
2374,9/30/1985,0.006791346,0.007163119,0.007237404,0.007274207,0.21428891,0.637157674,1.722829616,3.049000405,4.350216244,5.338286102,6.160641542,6.804333689,7.523712062,10.68129436,10.69233286,10.6936064,10.72893874,10.78470765,10.78470765,10.78470765
2375,10/1/1985,0.006814129,0.007189093,0.007261811,0.007298748,0.209197365,0.608333882,1.676841224,2.997877192,4.301805123,5.292561373,6.117216018,6.772005185,7.482794945,10.9690484,10.97293224,10.97306548,10.97326431,10.98496443,10.98496443,10.98496443
2376,10/2/1985,0.006796507,0.007168727,0.007243103,0.007279949,0.191235883,0.564746062,1.619783518,2.941663168,4.251046946,5.246515839,6.076092918,6.742742532,7.468843004,11.17807163,11.17964925,11.1797805,11.17992746,11.1861009,11.1861009,11.1861009
2377,10/3/1985,0.006812199,0.007187243,0.007259977,0.007296921,0.18459148,0.537109517,1.572432544,2.888735139,4.201158138,5.200528751,6.034400911,6.715768675,7.447320013,11.17702361,11.18045003,11.1810913,11.2094763,11.29578814,11.29578814,11.29578814
2378,10/4/1985,0.006939869,0.007322199,0.007396388,0.007434053,0.223533268,0.611340496,1.606712382,2.879042363,4.16025178,5.152177709,5.991397573,6.672604137,7.573177778,10.99111285,10.99156512,10.99168815,10.99186976,11.00365327,11.00365327,11.00365327
2379,10/5/1985,0.007087538,0.007478273,0.007554141,0.007592639,0.285372485,0.699097813,1.660575879,2.88533544,4.124200266,5.098307307,5.944307176,6.586243928,10.76501926,10.80029676,10.80053145,10.80063811,10.80092352,10.81696767,10.81696767,10.81696767
2380,10/6/1985,0.007141128,0.00753498,0.00761147,0.007650276,0.328890015,0.731887792,1.66682064,2.861918565,4.081280892,5.047751,5.899762975,6.586457091,10.83281095,10.84162113,10.8624953,10.86485143,10.86510242,10.87755428,10.87755428,10.87755428
2381,10/7/1985,0.007162323,0.007555631,0.007634238,0.007675028,0.358904792,0.746228175,1.656757898,2.828096204,4.034764437,5.001652238,5.838447737,6.99962524,10.92876238,10.93283261,10.9777508,10.97820627,10.97844311,10.99172546,10.99172546,10.99172546
2382,10/8/1985,0.00752736,0.007941371,0.008024098,0.008065081,0.453874847,0.868360709,1.739361104,2.854204258,4.002922921,4.946263457,5.71738183,10.80139634,10.86932593,10.87012033,10.87023934,10.87034675,10.87047473,10.87987842,10.87987842,10.87987842
2383,10/9/1985,0.008115083,0.008564097,0.008651611,0.008695878,0.592954381,1.019676209,1.844085938,2.896029442,3.974812582,4.827853645,10.34741522,10.72887306,10.73159435,10.73172401,10.73184806,10.73194199,10.73207864,10.74105056,10.74105056,10.74105056
2384,10/10/1985,0.008004368,0.008445422,0.008533554,0.008577215,0.653980188,1.04402061,1.841116891,2.870254465,3.904148353,4.905685903,10.67173861,10.77120223,10.77445018,10.83580104,10.8389496,10.83919763,10.88061662,10.8975962,10.8975962,10.8975962
2385,10/11/1985,0.008441393,0.008907081,0.009000137,0.009046236,0.749104527,1.136133269,1.894276293,2.878068573,3.848118289,5.591373555,10.46213969,10.94463516,10.97941556,11.00400638,11.00416178,11.00426592,11.00442628,11.01413037,11.01413037,11.01413037
2386,10/12/1985,0.008849707,0.009338321,0.009435975,0.009486203,0.846156246,1.221580984,1.944389628,2.868581256,3.894734181,6.011544028,10.87141373,10.98772673,10.99161991,10.99215456,10.99509674,11.055767,11.05716405,11.06801337,11.06801337,11.06801337
2387,10/13/1985,0.008157432,0.008607158,0.008697041,0.008743419,0.840097299,1.188573278,1.905288242,2.822234101,3.86691286,6.151117793,11.07386427,11.10298407,11.10392126,11.10442984,11.10486809,11.17561228,11.17612243,11.19165655,11.19165655,11.19165655
2388,10/14/1985,0.007580724,0.007997924,0.008081305,0.008124464,0.785270147,1.125595772,1.84539822,2.76780974,3.828332533,6.183870857,11.22710005,11.23973618,11.24056079,11.24119597,11.25642957,11.28138133,11.28749413,11.39202012,11.39202012,11.39202012
2389,10/15/1985,0.007576919,0.007993902,0.008077223,0.008118501,0.762176513,1.087154639,1.801913811,2.720823578,3.801111199,6.298299438,11.08789116,11.34948344,11.39193231,11.3941404,11.40542482,11.46485859,11.46532965,11.47514462,11.47514462,11.47514462
2390,10/16/1985,0.00797084,0.00840998,0.008497747,0.008543078,0.784820972,1.103832824,1.794963381,2.689488681,3.811826654,6.566698828,10.86180988,11.43039978,11.44521347,11.4468626,11.51181202,11.52150965,11.52183482,11.53681588,11.53681588,11.53681588
2391,10/17/1985,0.007712342,0.008136781,0.008221593,0.008263609,0.744231782,1.060413756,1.753246498,2.64852133,3.803798499,6.640450055,10.78502325,11.39484785,11.43956109,11.45673403,11.58143871,11.58666225,11.69891798,11.72613533,11.72613533,11.72613533
2392,10/18/1985,0.007707236,0.00813123,0.00821597,0.008259803,0.714381179,1.026716011,1.719072756,2.611539062,3.807558023,6.715954579,10.68265561,11.35228376,11.42653401,11.4716921,11.70301574,11.7188526,11.74173766,11.82755816,11.82755816,11.82755816
2393,10/19/1985,0.007950085,0.008387618,0.008475047,0.008518359,0.712465898,1.018409456,1.699738806,2.579721141,3.830529053,6.796593653,10.63952014,11.65587497,11.66448123,11.66546225,11.6747481,11.71384767,11.71564427,11.76290834,11.76290834,11.76290834
2394,10/20/1985,0.00851251,0.008983296,0.009075156,0.009121577,0.752413927,1.060139227,1.712320961,2.569042709,3.902535833,7.29819539,11.53964164,11.54771585,11.54786758,11.54799204,11.54811068,11.54820049,11.54832162,11.55473152,11.55473152,11.55473152
2395,10/21/1985,0.009287644,0.009799668,0.009901984,0.00995267,0.825446778,1.137356007,1.75038368,2.588772366,4.046327655,10.60096245,11.40933173,11.41883905,11.43675765,11.43820836,11.43832245,11.4384141,11.43859085,11.44581919,11.44581919,11.44581919
2396,10/22/1985,0.008933855,0.009425262,0.009523475,0.009573983,0.808993852,1.110274805,1.720479182,2.553813936,4.099382839,10.06250027,11.40162418,11.47356992,11.47946957,11.48050728,11.49266594,11.5102202,11.51100708,11.52271311,11.52271311,11.52271311
2397,10/23/1985,0.008949859,0.009441449,0.009539698,0.009590225,0.78747926,1.080820143,1.687886302,2.513914066,4.158371345,9.790241185,11.54086923,11.5601392,11.56135087,11.56207074,11.56329672,11.60895724,11.62154252,11.66863371,11.66863371,11.66863371
2398,10/24/1985,0.009251541,0.009759398,0.009860881,0.009911155,0.781095697,1.067982916,1.667254938,2.480109725,4.261242603,9.58127456,11.6029094,11.63575103,11.63956114,11.6459059,11.64706153,11.64754815,11.68263739,11.7081085,11.7081085,11.7081085
2399,10/25/1985,0.00953005,0.010052812,0.010157275,0.010209024,0.768307926,1.055386447,1.651839333,2.457675089,4.38758699,9.449130735,11.46559988,11.61016688,11.63621028,11.64612594,11.65228572,11.77414684,11.81365809,11.82371647,11.82371647,11.82371647
2400,10/26/1985,0.009860109,0.010401392,0.010509556,0.010563139,0.482437859,1.118526607,1.711062116,2.563706182,4.820659019,9.185348189,11.15705207,11.50909555,11.59960326,11.64044018,11.65474362,11.65489535,11.65508581,11.66260567,11.66260567,11.66260567
2401,10/27/1985,0.011055332,0.01166296,0.011784383,0.011844534,0.593821159,1.157324862,1.816682243,2.815840013,5.282782968,8.93811061,10.80485878,11.31351169,11.49534809,11.51417286,11.52127985,11.5218542,11.52370728,11.55115924,11.55115924,11.55115924
2402,10/28/1985,0.011430074,0.012059644,0.012183233,0.012245372,0.622789192,1.156324042,1.869920214,2.934726716,5.444400025,8.835337507,10.59797668,11.25612212,11.49538146,11.50060997,11.53235616,11.53459015,11.5365088,11.57168175,11.57168175,11.57168175
2403,10/29/1985,0.012201249,0.012871055,0.013004906,0.013071212,0.676521323,1.177860501,1.930248475,3.060813557,5.568054547,8.678378494,11.09250337,11.45467206,11.46054919,11.4667415,11.4983983,11.49880381,11.4989293,11.5113563,11.5113563,11.5113563
2404,10/30/1985,0.012898033,0.013605644,0.01374705,0.013817099,0.726847358,1.204103246,1.97693666,3.153918683,5.612965157,8.961314695,11.38262698,11.40887399,11.44197377,11.4565842,11.45671751,11.45681816,11.45701098,11.46814824,11.46814824,11.46814824
2405,10/31/1985,0.012710818,0.013408975,0.013546269,0.013615199,0.720751797,1.178814829,1.962157345,3.154014883,5.593371379,10.98506522,11.44530707,11.44646875,11.44689383,11.44726646,11.45369483,11.48453772,11.48503962,11.49687233,11.49687233,11.49687233
2406,11/1/1985,0.011558503,0.012077873,0.012206213,0.014351195,0.570076177,1.172425821,1.949274447,3.144029145,5.805150242,11.43289422,11.46663033,11.46687872,11.46701738,11.46713708,11.46725118,11.46733762,11.46746783,11.47470941,11.47470941,11.47470941
2407,11/2/1985,0.010860959,0.011347097,0.011467858,0.022129155,0.472320722,1.17171197,1.92798178,3.110578505,7.388160042,11.42706873,11.43664065,11.44784209,11.44889993,11.44913605,11.44934191,11.44953117,11.45369802,11.49236331,11.49236331,11.49236331
2408,11/3/1985,0.010758424,0.011241358,0.01136068,0.025725797,0.414985778,1.180304865,1.91958073,3.110983599,11.26958993,11.34588541,11.34686412,11.34719254,11.34746643,11.36080193,11.36128826,11.36137596,11.36158699,11.37008571,11.37008571,11.37008571
2409,11/4/1985,0.011033223,0.011526902,0.01164953,0.032721353,0.40376334,1.201639013,1.942480449,4.858258908,11.26490822,11.28498523,11.28519023,11.2853516,11.2854848,11.2855997,11.2857084,11.28579153,11.28587232,11.28755858,11.28755858,11.28755858
2410,11/5/1985,0.011725866,0.012252602,0.012382765,0.047047111,0.444025035,1.240205545,2.304884997,10.6092988,11.11777987,11.13315684,11.13437993,11.14952091,11.18853006,11.20747943,11.20801999,11.20810488,11.20827576,11.21515812,11.21515812,11.21515812
2411,11/6/1985,0.012316498,0.012868977,0.013005697,0.057012943,0.462836828,1.327357451,3.885524526,11.05532639,11.16234738,11.17652397,11.20008815,11.21331815,11.21369404,11.2138082,11.21390509,11.21399548,11.21410136,11.21969553,11.21969553,11.21969553
2412,11/7/1985,0.012584474,0.0131489,0.013288576,0.060515178,0.457837701,1.402220182,10.42607386,11.09345289,11.11291107,11.1142605,11.11502701,11.12870677,11.15598898,11.15829415,11.15840311,11.15848599,11.15866205,11.16565095,11.16565095,11.16565095
2413,11/8/1985,0.012632727,0.013200059,0.013340268,0.05899106,0.438686201,3.093464031,11.00699055,11.03868949,11.04083579,11.04201319,11.0429682,11.0497354,11.07928022,11.10108537,11.10143411,11.10151594,11.10170171,11.10944531,11.10944531,11.10944531
2414,11/9/1985,0.012643823,0.013210439,0.013350657,0.055346017,0.408810954,11.00466393,11.03758233,11.0381413,11.03843509,11.03866772,11.03885538,11.03900836,11.03914823,11.03925517,11.039346,11.03942532,11.03949723,11.04052349,11.04052349,11.04052349
2415,11/10/1985,0.013837609,0.01445859,0.014612261,0.289676236,10.5995484,10.85920052,10.87818332,10.88270869,10.88356844,10.88937437,10.89975171,10.91303802,10.91522721,10.91534872,10.91544024,10.91551928,10.91569524,10.92268748,10.92268748,10.92268748
2416,11/11/1985,0.184844596,0.19152337,0.193066834,10.90443205,10.90567091,10.919586,10.92023493,10.92060607,10.92088988,10.92111553,10.92129704,10.92145997,10.92157988,10.92168267,10.92177158,10.92184765,10.92191706,10.92371908,10.92371908,10.92371908
2417,11/12/1985,0.229335343,10.90934605,10.91519277,10.91764646,10.92627991,10.92707754,10.92763428,10.92799931,10.92827469,10.92849487,10.92868987,10.92882876,10.92894515,10.92904527,10.9291317,10.92920631,10.92927062,10.92978656,10.92978656,10.92978656
2418,11/13/1985,11.18906547,11.20861383,11.21378604,11.21627992,11.21762505,11.2183735,11.21890977,11.21926387,11.21952889,11.21974128,11.21992855,11.22006311,11.22017565,11.22027296,11.22035638,11.22042761,11.22048957,11.22094809,11.22094809,11.22094809
2419,11/14/1985,11.40755489,11.42647293,11.43147588,11.43388831,11.43518924,11.43591321,11.4364319,11.43677438,11.43703075,11.43723618,11.43741732,11.43754807,11.43765692,11.43775037,11.43783055,11.43790004,11.43796198,11.4387446,11.4387446,11.4387446
2420,11/15/1985,11.51008387,11.52862574,11.5335278,11.53589168,11.53716628,11.53787565,11.53838386,11.53871942,11.53897063,11.53917192,11.5393494,11.53947752,11.53958359,11.53967523,11.53975429,11.53982261,11.53988289,11.5403576,11.5403576,11.5403576
2421,11/16/1985,11.5037313,11.52632231,11.53108431,11.53358183,11.53471655,11.53568405,11.5393402,11.54065266,11.55211133,11.56348974,11.57760322,11.58766528,11.5921111,11.59228909,11.59236815,11.59243633,11.59260159,11.59779609,11.59779609,11.59779609
2422,11/17/1985,11.50238094,11.55682325,11.589289,11.60217575,11.61026316,11.61969893,11.62679627,11.63001895,11.63525374,11.63980791,11.64044348,11.64057142,11.64067812,11.64076981,11.64084863,11.64092283,11.64101774,11.64459225,11.64459225,11.64459225
2423,11/18/1985,11.70921225,11.72717922,11.7319272,11.73421692,11.7354513,11.73613839,11.73663061,11.73695559,11.73719893,11.73739388,11.73756578,11.73768987,11.73779296,11.73788136,11.73795793,11.73802388,11.73808262,11.73879521,11.73879521,11.73879521
2424,11/19/1985,11.86660698,11.88414086,11.8887778,11.89101374,11.8922195,11.8928905,11.89337124,11.89368867,11.89392606,11.89411615,11.89428404,11.89440575,11.8945061,11.89459279,11.89466643,11.89473084,11.89478744,11.89507487,11.89507487,11.89507487
2425,11/20/1985,11.99922507,12.02221469,12.02667565,12.03847758,12.04211609,12.04878141,12.05042396,12.05075727,12.0509893,12.05117416,12.05132338,12.05144516,12.05154883,12.05164142,12.05171492,12.0517772,12.05184255,12.05384097,12.05384097,12.05384097
2426,11/21/1985,12.09818226,12.11526363,12.11978599,12.12196633,12.12314266,12.12379706,12.12426598,12.12457563,12.12480711,12.12499251,12.1251565,12.12527484,12.12537285,12.12545748,12.12553087,12.12559204,12.12564892,12.12594166,12.12594166,12.12594166
2427,11/22/1985,12.11328841,12.15150385,12.15676922,12.15886245,12.16000852,12.16066508,12.16110932,12.16353129,12.16399234,12.16436195,12.16591929,12.16868091,12.17115453,12.17379961,12.17386972,12.17393293,12.17406678,12.17804364,12.17804364,12.17804364
2428,11/23/1985,12.28128432,12.29795689,12.30237214,12.30450077,12.30564931,12.30628821,12.30674604,12.30704837,12.30727456,12.30745588,12.30761575,12.30773112,12.30782671,12.30790933,12.30798054,12.30804181,12.30809512,12.30864418,12.30864418,12.30864418
2429,11/24/1985,12.44489197,12.46085515,12.46508019,12.46711728,12.46821618,12.46882756,12.46926564,12.46955492,12.46977139,12.46994488,12.47009787,12.47020828,12.47030022,12.47037915,12.47044735,12.47050575,12.47055748,12.47119668,12.47119668,12.47119668
2430,11/25/1985,12.5291942,12.54470097,12.54880381,12.55078207,12.55184909,12.5524428,12.55286819,12.55314908,12.5533593,12.55352731,12.55367587,12.55378309,12.55387267,12.55394907,12.55401419,12.55407119,12.55412131,12.55439322,12.55439322,12.55439322
2431,11/26/1985,12.60089291,12.61602431,12.62002676,12.62195668,12.62299752,12.6235767,12.62399167,12.62426567,12.62447076,12.62463504,12.62477958,12.62488418,12.62497126,12.62504609,12.62511049,12.62516521,12.62521412,12.62549087,12.62549087,12.62549087
2432,11/27/1985,12.18134922,12.42752817,12.59570481,12.66776748,12.68532224,12.70039678,12.7063219,12.7070099,12.70722355,12.70737978,12.70750577,12.70760793,12.70769351,12.70777469,12.70783608,12.70788912,12.70794103,12.70911825,12.70911825,12.70911825
2433,11/28/1985,11.80531913,12.21301632,12.57394536,12.6669871,12.69708636,12.71826568,12.72996863,12.73557316,12.73976274,12.74298845,12.74643109,12.74977502,12.75210198,12.75401648,12.75407677,12.83277711,12.94166407,12.94435881,12.94435881,12.94435881
2434,11/29/1985,11.42651025,11.91021768,12.40989192,12.56384493,12.61658882,12.65126558,12.67229627,12.68618442,12.69516783,12.70294461,12.70902867,12.71421255,12.71941958,12.72968368,12.78732462,12.98840219,13.28290331,13.29343551,13.29343551,13.29343551
2435,11/30/1985,10.99515103,11.62946375,12.25018754,12.46043859,12.5365811,12.58490438,12.61565063,12.63660511,12.65074165,12.66261912,12.67172816,12.68021314,12.69181948,12.71645857,12.78167338,13.08178296,13.39010707,13.59912236,13.59912236,13.59912236
2436,12/1/1985,10.41443471,11.36579166,12.09490932,12.35697746,12.45671823,12.5193668,12.55969279,12.58745983,12.60671835,12.62237728,12.63455166,12.6459433,12.66092127,12.68971023,12.75885133,13.06159388,13.36622988,13.71846964,13.71846964,13.71846964
2437,12/2/1985,9.819331308,11.10382109,11.93951759,12.25312973,12.37664496,12.45378884,12.50372957,12.53838439,12.56269797,12.58214505,12.59732627,12.61123687,12.62842432,12.65947745,12.73178875,13.03934472,13.63762177,13.6391903,13.6391903,13.6391903
2438,12/3/1985,9.227317288,10.84114281,11.78439314,12.14951498,12.29668467,12.38827185,12.44782291,12.48936849,12.51873088,12.54199208,12.56018852,12.57662062,12.59602838,12.62934287,12.70504433,13.01655452,13.61532664,13.61632999,13.61632999,13.61632999
2439,12/4/1985,8.63858107,10.5777961,11.62951425,12.0460603,12.21679287,12.32280795,12.39196597,12.44041227,12.4748204,12.50191587,12.52313409,12.542091,12.5637288,12.59930316,12.67859722,13.2758402,13.57027825,13.5707266,13.5707266,13.5707266
2440,12/5/1985,8.053350298,10.31384009,11.47487111,11.94272281,12.13694522,12.25739038,12.33615676,12.39151427,12.43096762,12.46191353,12.48615887,12.50764431,12.53152055,12.56935376,12.65238735,13.23758826,13.54604554,13.54625128,13.54625128,13.54625128
2441,12/6/1985,7.471902326,10.04934288,11.32047139,11.83947987,12.05712655,12.19201313,12.28039326,12.34267214,12.38717199,12.42198192,12.44925889,12.47327669,12.4993979,12.53948291,12.62647334,13.19708415,13.52164438,13.52186061,13.52186061,13.52186061
2442,12/7/1985,6.894578189,9.784375842,11.16632695,11.73631803,11.97732656,12.12667095,12.22467285,12.29388303,12.34343192,12.38211784,12.41243032,12.4389841,12.4673534,12.50966291,12.60100406,13.15823815,13.5027855,13.50290421,13.50290421,13.50290421
2443,12/8/1985,6.321801664,9.519010582,11.01244841,11.63322851,11.89753773,12.06135912,12.1689929,12.24514377,12.29974512,12.34231796,12.37566941,12.40476228,12.4353757,12.47985636,12.5760313,13.12144541,13.47259119,13.47432596,13.47432596,13.47432596
2444,12/9/1985,5.754106089,9.253317968,10.85884367,11.53020506,11.81775446,11.99607346,12.11335078,12.19645117,12.25610897,12.30257901,12.33897246,12.37060612,12.40344758,12.45003067,12.5514828,13.08614183,13.44496222,13.44514775,13.44514775,13.44514775
2445,12/10/1985,5.192172273,8.987368041,10.70551776,11.42724299,11.73797244,11.9308102,12.05774386,12.14780202,12.21252068,12.26289773,12.30233569,12.33650874,12.37154713,12.42016597,12.5271954,13.05132948,13.41761307,13.41782993,13.41782993,13.41782993
2446,12/11/1985,4.63688342,8.721230521,10.55247324,11.32433861,11.65818825,11.86556589,12.0021695,12.09919319,12.1689774,12.22327092,12.26575504,12.30246066,12.33965116,12.39025011,12.5027294,13.01687313,13.38690838,13.39009861,13.39009861,13.39009861
2447,12/12/1985,4.089406558,8.454975558,10.39971072,11.22148891,11.57839918,11.80033736,11.94662507,12.05062169,12.12547634,12.18369538,12.2292258,12.26844955,12.3077373,12.36022887,12.47772629,12.98277236,13.35839074,13.35853495,13.35853495,13.35853495
2448,12/13/1985,3.551316295,8.188674788,10.24722936,11.11869144,11.49860301,11.73512167,11.89110802,12.00208461,12.08201472,12.14416781,12.19274203,12.23446046,12.27577312,12.32969198,12.45243166,12.94882553,13.32108628,13.32478345,13.32478345,13.32478345
2449,12/14/1985,3.024787934,7.922402538,10.09502731,11.01594417,11.41879789,11.66991605,11.83561581,11.95357919,12.03858982,12.10468456,12.15629614,12.20047534,12.24354916,12.29880719,12.42676703,12.91493991,13.28975508,13.29353094,13.29353094,13.29353094
2450,12/15/1985,2.512906774,7.656237208,9.943102081,10.91324538,11.33898227,11.60471792,11.780146,11.90510277,11.99519891,12.06524146,12.1198786,12.16644609,12.21075406,12.26778855,12.40067138,12.88122495,13.25346068,13.26262494,13.26262494,13.26262494
2451,12/16/1985,2.020174425,7.39026294,9.791450789,10.81059369,11.25915483,11.53952486,11.7246962,11.85665279,11.95183915,12.02583338,12.08347391,12.13192199,12.17785706,12.23659308,12.37411252,13.18271414,13.1836648,13.18384432,13.18384432,13.18384432
2452,12/17/1985,1.553343797,7.124571771,9.640070406,10.70798792,11.17931443,11.47433458,11.66926411,11.80822674,11.90850748,11.98645344,12.04691708,12.09712475,12.14484489,12.20518524,12.34752098,13.10522014,13.10574307,13.10590252,13.10590252,13.10590252
2453,12/18/1985,1.122746881,6.859266504,9.48895792,10.60542715,11.09946011,11.40914493,11.6138475,11.75982215,11.86520038,11.94707033,12.00982443,12.06227928,12.11168504,12.173534,12.33752678,13.05349824,13.05354582,13.05369758,13.05369758,13.05369758
2454,12/19/1985,0.744049601,6.594464697,9.338110466,10.50291063,11.01959101,11.34395391,11.5584442,11.71143646,11.82191151,11.90728742,11.97269184,12.02736221,12.07834438,12.14158901,12.33754194,13.01599374,13.01604682,13.01622086,13.01622086,13.01622086
2455,12/20/1985,0.438839934,6.33030425,9.187525428,10.40043779,10.93970642,11.27875959,11.50305209,11.66306637,11.77843697,11.86723732,11.93553698,11.99234787,12.04478549,12.10928799,12.32058303,12.98145926,12.98151478,12.9816665,12.9816665,12.9816665
2456,12/21/1985,0.227868571,6.0669506,9.03720052,10.29800822,10.85980572,11.21356018,11.44766899,11.61466639,11.73449543,11.82719716,11.89834234,11.95720847,12.01096255,12.07661552,12.52506188,12.92088902,12.92094029,12.92111869,12.92111869,12.92111869
2457,12/22/1985,0.111360344,5.804603419,8.887133847,10.19562164,10.77988836,11.14835398,11.39228655,11.56571473,11.6905602,11.78715438,11.8610884,11.92191325,11.97682655,12.04462327,12.83584401,12.83736909,12.83742526,12.83761421,12.83761421,12.83761421
2458,12/23/1985,0.060015881,5.543497646,8.737323965,10.09327791,10.69995391,11.08313876,11.33642385,11.51670119,11.64663642,11.74709512,11.82375351,11.88642773,11.9423343,12.01384259,12.80164389,12.80170244,12.80174925,12.80189772,12.80189772,12.80189772
2459,12/24/1985,0.039797058,5.283896685,8.587769924,9.990977015,10.62000189,11.01752103,11.28039251,11.46770457,11.6027153,11.70700414,11.78631382,11.8507143,11.90745359,11.98371141,12.76397964,12.76678888,12.7668398,12.7670052,12.7670052,12.7670052
2460,12/25/1985,0.031260043,5.02608396,8.438471314,9.888718943,10.53970762,10.95164179,11.22437676,11.41871892,11.55878691,11.66686453,11.74874284,11.81473368,11.87217748,11.95424303,12.73010945,12.73016193,12.73021598,12.7303395,12.7303395,12.7303395
2461,12/26/1985,0.026672494,4.770359096,8.289428278,9.786164249,10.45908843,10.8857619,11.168372,11.36973765,11.51484011,11.62665769,11.71101169,11.77844867,11.83653389,11.92539312,12.68646996,12.69589664,12.69594547,12.69603935,12.69603935,12.69603935
2462,12/27/1985,0.023431467,4.517039184,8.140231479,9.683367468,10.3784632,10.81987986,11.11237362,11.32075335,11.47086242,11.58636305,11.67308933,11.74182971,11.80057979,11.89804415,12.64164866,12.66131222,12.66136117,12.66145839,12.66145839,12.66145839
2463,12/28/1985,0.020724234,4.265954512,7.991094102,9.580627787,10.29783176,10.75399352,11.05637675,11.27175762,11.42683991,11.54595802,11.63494411,11.70486107,11.76439078,11.87147798,12.59934784,12.62661194,12.62666099,12.62676031,12.62676031,12.62676031
2464,12/29/1985,0.018306815,4.017891007,7.842227863,9.477944977,10.21719372,10.68810039,11.000376,11.22274103,11.38275711,11.50541813,11.59654631,11.66754484,11.72804749,11.84519721,12.55835504,12.59168457,12.59173279,12.59180181,12.59180181,12.59180181
2465,12/30/1985,0.016115079,3.773378476,7.69363614,9.375319382,10.13654856,10.62219761,10.94436528,11.17369297,11.33859694,11.46471766,11.5578714,11.62990111,11.69162432,11.81887269,12.51909583,12.55625936,12.55630793,12.55638854,12.55638854,12.55638854
2466,12/31/1985,0.014136897,3.532885254,7.545323141,9.272751289,10.05589555,10.5562819,10.88833769,11.1246016,11.29434065,11.4238306,11.51890301,11.59196372,11.65518253,11.79231124,12.48081848,12.52101152,12.52106022,12.52114395,12.52114395,12.52114395
2467,1/1/1986,0.012376141,3.296943439,7.397293772,9.17024096,9.975233742,10.49034942,10.83228538,11.07545372,11.24996799,11.38273228,11.47963524,11.55377524,11.61876878,11.76539983,12.44332677,12.4858815,12.48593056,12.48602512,12.48602512,12.48602512
2468,1/2/1986,0.01084116,3.066155338,7.249553784,9.067788619,9.894561875,10.42439569,10.7761995,11.02623472,11.20545766,11.34140128,11.44007334,11.51538159,11.58241608,11.73807679,12.40591323,12.45109614,12.4511451,12.45123512,12.45123512,12.45123512
2469,1/3/1986,0.009538605,2.841190662,7.102109885,8.965394416,9.813878321,10.35841552,10.7200701,10.97692868,11.16078804,11.29982129,11.40023314,11.47682774,11.54614658,11.71038855,12.40178717,12.40183975,12.40189328,12.40199355,12.40199355,12.40199355
2470,1/4/1986,0.008296664,2.62276886,6.954969836,8.863058375,9.733181005,10.29240292,10.66388603,10.92751847,11.11593821,11.2579826,11.36013868,11.43815461,11.50997355,11.68255409,12.36614917,12.36620176,12.36625526,12.36635372,12.36635372,12.36635372
2471,1/5/1986,0.007294576,2.411624891,6.808142534,8.760780336,9.652467321,10.226351,10.60763497,10.8779861,11.07088917,11.21588284,11.31981935,11.39939759,11.47390393,11.65445918,12.33080407,12.33085668,12.33091005,12.33100499,12.33100499,12.33100499
2472,1/6/1986,0.006607632,2.20846618,6.661638096,8.658559892,9.571734065,10.16025196,10.55130341,10.82831327,11.02562514,11.17352713,11.27930716,11.36058601,11.43794119,11.62615848,12.29513286,12.29518548,12.295238,12.29531318,12.29531318,12.29531318
2473,1/7/1986,0.006102215,2.013936073,6.515467945,8.556396325,9.490977354,10.09409694,10.49487681,10.77848207,10.98013468,11.13092737,11.23863437,11.32174339,11.40208763,11.59765983,12.25964458,12.25969721,12.25974945,12.25981799,12.25981799,12.25981799
2474,1/8/1986,0.005716629,1.82859595,6.369644898,8.454288534,9.410192554,10.02787606,10.43833978,10.72847587,10.93441143,11.08810114,11.19783154,11.28288822,11.3663451,11.56895376,12.22412962,12.22418225,12.22423469,12.22430728,12.22430728,12.22430728
2475,1/9/1986,0.0054116,1.65292546,6.224183257,8.352234971,9.329374214,9.961578416,10.38167653,10.67828012,10.88845451,11.04506996,11.15692635,11.24403514,11.3307149,11.54005776,12.18890024,12.18895289,12.18900553,12.1890819,12.1890819,12.1890819
2476,1/10/1986,0.005160318,1.487329991,6.079098915,8.250233576,9.248516008,9.895192111,10.32487133,10.62788327,10.84226839,11.00185762,11.11594307,11.20519614,11.29519773,11.51090128,12.1538981,12.15395076,12.15400341,12.15407931,12.15407931,12.15407931
2477,1/11/1986,0.004945199,1.332143777,5.934409452,8.148281716,9.167610702,9.828704459,10.26790919,10.5772774,10.79586246,10.95848871,11.07490248,11.16638136,11.25979355,11.48143215,12.11906809,12.11912075,12.11917323,12.11924463,12.11924463,12.11924463
2478,1/12/1986,0.004755271,1.187622629,5.790134232,8.046376121,9.086650147,9.762102219,10.21077649,10.52645862,10.74925017,10.91498735,11.03382218,11.12759965,11.22450523,11.47674836,12.05419758,12.0542526,12.05430215,12.05436981,12.05436981,12.05436981
2479,1/13/1986,0.004583876,1.053927015,5.646294499,7.944512847,9.005625311,9.695371962,10.15346169,10.47542721,10.70244813,10.87137636,10.99271691,11.08885872,11.18937084,11.46008744,12.01632154,12.01637365,12.01642591,12.01649896,12.01649896,12.01649896
2480,1/14/1986,0.004426933,0.93110143,5.50291346,7.842687234,8.924526385,9.628500513,10.09595586,10.4241875,10.65547501,10.82767669,10.95159912,11.0501652,11.15441954,11.43961467,11.98103628,11.9810884,11.98114066,11.98121312,11.98121312,11.98121312
2481,1/15/1986,0.004281813,0.819058299,5.360016359,7.740893902,8.843342948,9.561475478,10.0382532,10.37274743,10.60835036,10.78390713,10.91047934,11.01152442,11.11966025,11.41359718,11.94617154,11.94622367,11.94627544,11.94633485,11.94633485,11.94633485
2482,1/16/1986,0.00414667,0.717573237,5.217630552,7.639126782,8.762064221,9.494285776,9.98035126,10.32111802,10.5610938,10.74008437,10.86936658,10.97294081,11.08508721,11.38670508,11.91136778,11.91141992,11.91147219,11.91154413,11.91154413,11.91154413
2483,1/17/1986,0.004020085,0.626293755,5.075785571,7.537379178,8.680679384,9.426922149,9.922250951,10.26931263,10.5137243,10.69622286,10.82826825,10.93441794,11.05069203,11.36254725,11.87652668,11.87657884,11.87663104,11.87670073,11.87670073,11.87670073
2484,1/18/1986,0.003900889,0.544758109,4.934513194,7.435643902,8.599177968,9.359377612,9.863956457,10.21734638,10.46625976,10.65233517,10.78719057,10.89595955,11.01647049,11.33618783,11.84190333,11.8419555,11.84200789,11.84208148,11.84208148,11.84208148
2485,1/19/1986,0.003788094,0.47241802,4.793847531,7.333913462,8.517550278,9.291647781,9.805474881,10.16523539,10.41871669,10.60843205,10.74613875,10.85756948,10.98241564,11.30529353,11.80771343,11.80776561,11.80781799,11.80789075,11.80789075,11.80789075
2486,1/20/1986,0.003680854,0.408659841,4.653825114,7.232180312,8.435787832,9.223731061,9.746815806,10.11299602,10.3711101,10.56452269,10.70511725,10.81925176,10.94879057,11.73879963,11.73886094,11.7389138,11.73896579,11.73902816,11.73902816,11.73902816
2487,1/21/1986,0.003578457,0.352822073,4.514485019,7.130437162,8.353883755,9.155628679,9.687990766,10.06064438,10.32345338,10.52061485,10.66413001,10.78101022,10.91590379,11.70403636,11.7040977,11.70415058,11.70420356,11.70429992,11.70429992,11.70429992
2488,1/22/1986,0.003480311,0.304210321,4.375869015,7.028677329,8.271833133,9.087344573,9.629012726,10.00819595,10.27575839,10.47671513,10.62318065,10.74284355,10.88314104,11.66963317,11.66969586,11.66974743,11.66980047,11.66989791,11.66989791,11.66989791
2489,1/23/1986,0.003385925,0.262112121,4.238021753,6.926895114,8.189633268,9.018885157,9.569895586,9.955665292,10.22803552,10.43282918,10.58227201,10.70464408,10.87184799,11.59520094,11.59526218,11.59531815,11.59536781,11.59545476,11.59545476,11.59545476
2490,1/24/1986,0.003294896,0.225813393,4.100990982,6.825086169,8.107283821,8.950258978,9.51065363,9.90306587,10.18029385,10.38896184,10.54139452,10.66615808,10.85674724,11.55998582,11.56004707,11.56010306,11.56015256,11.5602348,11.5602348,11.5602348
2491,1/25/1986,0.003206886,0.194616487,3.964827809,6.723247846,8.024786845,8.881476302,9.451301038,9.85040997,10.13254125,10.34511569,10.50044927,10.62777045,10.83708739,11.52526049,11.52532175,11.52537776,11.52542745,11.52551406,11.52551406,11.52551406
2492,1/26/1986,0.003121614,0.167858112,3.829586985,6.621379479,7.942146698,8.812548694,9.391851559,9.797708653,10.08478438,10.30128061,10.45915121,10.58958467,11.08975372,11.46741736,11.46747883,11.46753721,11.46758444,11.46766796,11.46766796,11.46766796
2493,1/27/1986,0.003038836,0.144924732,3.695327215,6.519482609,7.859369868,8.743488598,9.33231827,9.744971769,10.03702778,10.25739017,10.41784805,10.551699,11.07059415,11.4326736,11.43273508,11.43279346,11.43284026,11.43291286,11.43291286,11.43291286
2494,1/28/1986,0.002958343,0.125263425,3.562111489,6.417561115,7.776464712,8.674308975,9.27271341,9.692207878,9.989268779,10.21320859,10.3766472,10.51453591,11.37366701,11.37373839,11.37379976,11.37385583,11.37390499,11.37397837,11.37397837,11.37397837
2495,1/29/1986,0.002879952,0.108387292,3.430007399,6.315621248,7.693441141,8.605022893,9.213048259,9.639423451,9.941476217,10.16886001,10.33554533,10.47866302,11.33874616,11.33881755,11.33887892,11.33893499,11.33898375,11.3390464,11.3390464,11.3390464
2496,1/30/1986,0.0028035,0.093875721,3.29908746,6.213671585,7.610310275,8.535643182,9.153333006,9.586618846,9.893485509,10.12456573,10.29454192,10.44408651,11.30412829,11.30419968,11.30426107,11.30431716,11.30436674,11.30444969,11.30444969,11.30444969
2497,1/31/1986,0.002728844,0.08137066,3.169429408,6.111722898,7.527084098,8.466182188,9.093576314,9.53377372,9.845132722,10.08035937,10.25363838,10.41701476,11.24692261,11.2469941,11.2470556,11.24711402,11.24716048,11.24722398,11.24722398,11.24722398
2498,2/1/1986,0.002655861,0.070570374,3.04111649,6.009787973,7.443775149,8.3966516,9.033783513,9.480815846,9.796757956,10.03623924,10.21284018,10.39033208,11.21257312,11.21264461,11.21270611,11.21276453,11.21281103,11.21287516,11.21287516,11.21287516
2499,2/2/1986,0.002584442,0.061222076,2.914237709,5.907881364,7.360396236,8.327062155,8.973951132,9.427461578,9.748467597,9.992203463,10.17216048,10.44311158,11.15635969,11.15643126,11.15649915,11.15655126,11.15659777,11.15666386,11.15666386,11.15666386
2500,2/3/1986,0.002514493,0.053114472,2.788888059,5.806019134,7.27696014,8.257422922,8.914046714,9.373904428,9.700256434,9.948250151,10.13161822,10.44673399,11.12162599,11.12169756,11.12176546,11.12181757,11.12186439,11.1219371,11.1219371,11.1219371
2501,2/4/1986,0.002445936,0.046070868,2.665168722,5.704218592,7.193479303,8.187739108,8.853847604,9.320421742,9.652121434,9.904377577,10.09126212,10.43517417,11.08729205,11.08736363,11.08743153,11.08748364,11.08752963,11.08758287,11.08758287,11.08758287
2502,2/5/1986,0.002378708,0.039943162,2.543187232,5.602498031,7.109965454,8.118001922,8.793181838,9.267009464,9.6040602,9.86058429,10.05126303,11.02977624,11.0298593,11.0299308,11.02999232,11.03005073,11.0300971,11.03015789,11.03015789,11.03015789
2503,2/6/1986,0.002312758,0.034606784,2.423057593,5.50087647,7.026428601,8.048130739,8.732553163,9.213665628,9.556070677,9.816869124,10.01217763,10.99531025,10.99539333,10.99546483,10.99552635,10.99558478,10.99563153,10.99570129,10.99570129,10.99570129
2504,2/7/1986,0.002248048,0.029956529,2.304900339,5.399373382,6.942872738,7.97779872,8.671988651,9.16038831,9.50815108,9.773231869,9.976542672,10.93881139,10.93889448,10.93896704,10.93903381,10.93908607,10.93913245,10.93919547,10.93919547,10.93919547
2505,2/8/1986,0.002184551,0.025903149,2.188842496,5.298008115,6.859277434,7.907171455,8.611485793,9.107175808,9.460299829,9.7296752,9.9455026,10.90423386,10.90431696,10.90438951,10.9044563,10.90450856,10.90455538,10.90462863,10.90462863,10.90462863
2506,2/9/1986,0.002122249,0.022370574,2.075017402,5.196797855,6.775529315,7.836611287,8.55104328,9.054026575,9.412515452,9.68620965,9.956384301,10.84809862,10.84818175,10.84825345,10.8483214,10.84837349,10.8484199,10.84848739,10.84848739,10.84848739
2507,2/10/1986,0.002061135,0.019293639,1.963564242,5.095750092,6.691283328,7.76611572,8.490659896,9.000939199,9.364796603,9.642877541,9.950816095,10.8136402,10.81372334,10.81379505,10.81386299,10.81391509,10.81396142,10.81402634,10.81402634,10.81402634
2508,2/11/1986,0.002001206,0.016616198,1.854626899,4.994839114,6.606897175,7.695685103,8.430334479,8.947912364,9.317142042,9.599799566,10.5541744,10.7572977,10.75738148,10.75745225,10.75751955,10.75757227,10.75761838,10.75767535,10.75767535,10.75767535
2509,2/12/1986,0.001942465,0.014289565,1.748350805,4.89395267,6.522619417,7.625318941,8.370065941,8.894944833,9.26955069,9.5573925,10.5278195,10.72271503,10.72279881,10.72286958,10.72293689,10.72298961,10.72303629,10.72310657,10.72310657,10.72310657
2510,2/13/1986,0.00188492,0.012271143,1.644874649,4.792802826,6.438448572,7.555016722,8.309853249,8.842035405,9.222021738,9.517671898,10.6659572,10.66605792,10.66614089,10.66621257,10.6662805,10.66633259,10.6663792,10.66645137,10.66645137,10.66645137
2511,2/14/1986,0.00182858,0.010523018,1.5443099,4.691735275,6.354388457,7.484778019,8.249695446,8.789182951,9.174555292,9.481217186,10.63144902,10.63154974,10.63163272,10.6317044,10.63177234,10.63182443,10.6318707,10.63193353,10.63193353,10.63193353
2512,2/15/1986,0.001773451,0.009009956,1.446675356,4.591046815,6.270441728,7.41460248,8.189591638,8.73638641,9.127154086,9.480062738,10.5735665,10.57366712,10.57375033,10.57382213,10.57389004,10.57394251,10.57398846,10.57406111,10.57406111,10.57406111
2513,2/16/1986,0.001719531,0.007695344,1.351740579,4.490737968,6.186610603,7.34448982,8.12954097,8.683644755,9.07983072,10.15212478,10.51500503,10.51510577,10.51518881,10.51526046,10.51532839,10.51538048,10.5154273,10.51550614,10.51550614,10.51550614
2514,2/17/1986,0.001666787,0.006528727,1.260182376,4.390825844,6.102897237,7.274439814,8.069542641,8.630957036,9.032618137,10.45367908,10.45380252,10.45390284,10.45398595,10.45405775,10.45412567,10.45417759,10.45422425,10.45430123,10.45430123,10.45430123
2515,2/18/1986,0.00161508,0.005364288,1.172296562,4.291327969,6.01930389,7.204452305,8.009595905,8.578322421,8.98604064,10.40563747,10.40576035,10.40586128,10.40594413,10.40601601,10.4060837,10.4061357,10.40618252,10.40625424,10.40625424,10.40625424
2516,2/19/1986,0.001563825,0.004024394,1.088197795,4.192262706,5.935832988,7.134527201,7.949700065,8.525740547,8.945178885,10.35655584,10.35667932,10.35677986,10.35686308,10.35694037,10.35700279,10.35705458,10.35710067,10.35715986,10.35715986,10.35715986
2517,2/20/1986,0.001511608,0.003008708,1.007991051,4.093649634,5.852487146,7.064664473,7.889854483,8.473216002,8.961894628,10.3210963,10.32121978,10.32132033,10.32140354,10.32148083,10.32154325,10.32159504,10.32164122,10.32170409,10.32170409,10.32170409
2518,2/21/1986,0.001458826,0.002336581,0.931756971,3.995509678,5.769269183,6.994864156,7.830058562,8.420794202,8.961409062,10.28602094,10.28614442,10.28624497,10.28632819,10.28640548,10.2864679,10.2865197,10.28656607,10.28663733,10.28663733,10.28663733
2519,2/22/1986,0.001408731,0.001858372,0.859548221,3.897865161,5.686182126,6.925126347,7.770311765,8.368671627,10.05374122,10.22299612,10.2231195,10.22321992,10.22330367,10.22338284,10.22344309,10.2234952,10.2235414,10.22360702,10.22360702,10.22360702
2520,2/23/1986,0.001361079,0.001499505,0.791387101,3.80073982,5.603229228,6.85545122,7.710613691,8.317598596,10.16316394,10.1633178,10.16343957,10.16354192,10.16362364,10.16370016,10.16376333,10.16381519,10.16386162,10.16393513,10.16393513,10.16393513
2521,2/24/1986,0.001315368,0.001220286,0.72726424,3.704158819,5.520413973,6.785839015,7.650964305,8.26998723,10.10003474,10.10018732,10.10031064,10.10041147,10.10049494,10.10057409,10.10063432,10.1006865,10.10073285,10.10080612,10.10080612,10.10080612
2522,2/25/1986,0.001271372,0.000998224,0.667138574,3.608148749,5.437740089,6.716290053,7.59137002,10.02353061,10.02372235,10.02387487,10.02399838,10.0240989,10.02418346,10.02426185,10.02432265,10.02437427,10.02442089,10.02448445,10.02448445,10.02448445
2523,2/26/1986,0.001228982,0.000819413,0.610938622,3.512737635,5.355211564,6.646804745,7.532100115,9.972752402,9.972944598,9.973097677,9.973220816,9.973321541,9.973404955,9.973484197,9.973544397,9.973596671,9.973642819,9.973711046,9.973711046,9.973711046
2524,2/27/1986,0.001188123,0.00067444,0.55856496,3.417954911,5.272832656,6.577383602,7.487762596,9.920103965,9.920294351,9.920447964,9.920571158,9.920672222,9.920759152,9.920834371,9.920895004,9.920946892,9.920994097,9.921065438,9.921065438,9.921065438
2525,2/28/1986,0.001148736,0.000556446,0.50989367,3.323831412,5.190607919,6.508027691,7.528529169,9.868227762,9.868419135,9.868572521,9.868695884,9.86879688,9.868885584,9.868960593,9.869019637,9.869072906,9.869118171,9.869191171,9.869191171,9.869191171
2526,3/1/1986,0.001110799,0.000460272,0.464780461,3.23039934,5.108542212,6.438747287,7.565218135,9.831482785,9.831674158,9.831827543,9.831950906,9.832051903,9.832140607,9.832215615,9.832274659,9.832327927,9.832372844,9.832431687,9.832431687,9.832431687
2527,3/2/1986,0.001074164,0.000381552,0.423065144,3.137692232,5.026640732,6.36960033,7.908582864,9.781260803,9.781452603,9.781605774,9.781728784,9.781829727,9.781913365,9.781992367,9.782052533,9.782104728,9.782151091,9.782224715,9.782224715,9.782224715
2528,3/3/1986,0.001038854,0.000317082,0.384576152,3.045744896,4.944909022,6.300720941,9.106666707,9.729377869,9.729569563,9.729722834,9.729846407,9.729947652,9.730040974,9.730110507,9.730170277,9.730222327,9.730270275,9.730343139,9.730343139,9.730343139
2529,3/4/1986,0.001004812,0.000264197,0.349134855,2.954593374,4.863353062,6.232292288,9.1172134,9.692220688,9.692412099,9.69256567,9.692690383,9.692790565,9.692882815,9.692953276,9.693013134,9.693065186,9.693111719,9.693186181,9.693186181,9.693186181
2530,3/5/1986,0.000971987,0.000220721,0.316559482,2.864274879,4.781979423,6.165038705,9.637797737,9.638084333,9.638277647,9.638429862,9.63855308,9.638654002,9.638739349,9.638816499,9.638877043,9.638929057,9.638975524,9.639048457,9.639048457,9.639048457
2531,3/6/1986,0.000940331,0.000184892,0.286668497,2.774827749,4.700795524,6.103398384,9.600030576,9.600317182,9.600510505,9.600662726,9.600785949,9.600886875,9.600972225,9.601049379,9.601109924,9.601162821,9.601208523,9.601286246,9.601286246,9.601286246
2532,3/7/1986,0.000909978,0.000172078,0.259283403,2.686291387,4.61981034,6.052168513,9.547686203,9.547962616,9.548153677,9.54830824,9.548432103,9.548532248,9.548625698,9.548694454,9.548754832,9.548807488,9.548853569,9.548931618,9.548931618,9.548931618
2533,3/8/1986,0.000880628,0.000170516,0.234230933,2.598706196,4.539037214,6.019526443,9.510689743,9.510966168,9.511157238,9.511311809,9.511435678,9.511535827,9.511629282,9.511698041,9.511758422,9.51181108,9.511856911,9.511922322,9.511922322,9.511922322
2534,3/9/1986,0.00085207,0.000162823,0.211344655,2.512113506,4.458500745,6.018994737,9.457892247,9.458169501,9.458362074,9.458514376,9.458620282,9.458721222,9.458813714,9.458884179,9.458944214,9.458996935,9.459043357,9.459139453,9.459139453,9.459139453
2535,3/10/1986,0.000824934,0.000209816,0.190466057,2.426555482,4.378248088,6.183244993,9.403745902,9.404019751,9.404212786,9.4043675,9.404489735,9.404591278,9.404665572,9.40473638,9.404795913,9.404848074,9.404895502,9.405009506,9.405009506,9.405009506
2536,3/11/1986,0.000798589,0.000211918,0.171445172,2.342075059,4.298370715,7.41773631,9.350061288,9.350331034,9.350507512,9.350656834,9.350780531,9.35088202,9.350974124,9.351044376,9.351105499,9.351156978,9.351203409,9.351287744,9.351287744,9.351287744
2537,3/12/1986,0.000773046,0.000204897,0.154140826,2.258715893,4.21913996,7.477328307,9.312314793,9.312584571,9.312774122,9.312912485,9.313034117,9.313135155,9.313227734,9.313297994,9.313359124,9.313410611,9.313457152,9.313548076,9.313548076,9.313548076
2538,3/13/1986,0.000748492,0.000214302,0.138420584,2.176522329,4.141243061,9.253980498,9.25931226,9.259570557,9.259763233,9.259917159,9.260030517,9.260124748,9.26021722,9.260286886,9.260347959,9.260399564,9.260446312,9.260544114,9.260544114,9.260544114
2539,3/14/1986,0.000724796,0.000220252,0.124160479,2.095539575,4.066052915,9.20468537,9.205076703,9.20532835,9.205517138,9.205654505,9.205777454,9.205878506,9.205971073,9.206041247,9.206101627,9.20615093,9.206184417,9.206356015,9.206356015,9.206356015
2540,3/15/1986,0.000702007,0.000246499,0.111244603,2.015814769,4.035840733,9.131124064,9.131512807,9.131768968,9.13196131,9.132112781,9.13221867,9.132318923,9.132411834,9.132481548,9.132542245,9.132596086,9.132626199,9.132798895,9.132798895,9.132798895
2541,3/16/1986,0.000680014,0.000278547,0.099564661,1.937399144,5.134672467,9.057231404,9.057621243,9.05787716,9.058070009,9.05822453,9.05833554,9.058433384,9.058521466,9.058590809,9.058652844,9.058704429,9.058751545,9.058909377,9.058909377,9.058909377
2542,3/17/1986,0.000658721,0.000270872,0.089019417,1.860440054,7.950791612,8.998370352,8.998747822,8.999018985,8.999189406,8.999342905,8.999467181,8.999575579,8.99966106,8.999731416,8.999792266,8.999844686,8.999874608,9.000016384,9.000016384,9.000016384
2543,3/18/1986,0.000638082,0.000244661,0.079513983,1.786303939,8.936019957,8.936558968,8.93694363,8.937204798,8.937398618,8.937551998,8.937656985,8.937764101,8.937849478,8.937921257,8.937982198,8.938033487,8.938066775,8.938229617,8.938229617,8.938229617
2544,3/19/1986,0.00061829,0.000267969,0.070960081,1.717045798,8.873031448,8.873604039,8.873996284,8.874252551,8.874446162,8.874600977,8.874725438,8.874837302,8.874919661,8.874990281,8.875030313,8.875082835,8.875130997,8.875329282,8.875329282,8.875329282
2545,3/20/1986,0.000599268,0.000306935,0.063274983,3.925852721,8.782892463,8.783435734,8.783827283,8.784084632,8.784279554,8.784434784,8.784558872,8.784670519,8.784731892,8.78480251,8.784863601,8.784917702,8.784964768,8.785126931,8.785126931,8.785126931
2546,3/21/1986,0.000580724,0.00028028,0.056382453,6.851093647,8.725544285,8.726126096,8.726520502,8.726775991,8.726971108,8.727126668,8.727230758,8.727342895,8.727423896,8.727494611,8.727555733,8.727608832,8.727638006,8.727785353,8.727785353,8.727785353
2547,3/22/1986,0.000562776,0.000263567,0.050235639,8.298110374,8.681833487,8.68241699,8.68281177,8.683067862,8.683262499,8.683418296,8.683543661,8.68365558,8.683737995,8.683808788,8.683848836,8.68390159,8.683949301,8.684134887,8.684134887,8.684134887
2548,3/23/1986,0.000545673,0.000298313,0.045095436,8.607759565,8.608659693,8.609237834,8.609627644,8.609887199,8.610082335,8.610237915,8.610363286,8.610475407,8.610558526,8.610629432,8.610691268,8.610743812,8.610770987,8.611000792,8.611000792,8.611000792
2549,3/24/1986,0.000529164,0.000320775,0.065661424,8.527044512,8.527975962,8.528548731,8.528924689,8.529183337,8.529379122,8.529535901,8.529665004,8.529773868,8.529856848,8.529928138,8.52998964,8.530042781,8.530069736,8.530286461,8.530286461,8.530286461
2550,3/25/1986,0.000513112,0.000326852,0.535688831,8.487545432,8.488479107,8.489053244,8.4894301,8.489689366,8.489885619,8.490042333,8.490172184,8.490281176,8.490364486,8.490436042,8.490497595,8.490550863,8.490577378,8.490790851,8.490790851,8.490790851
2551,3/26/1986,0.000497598,0.000327165,5.894253237,8.430577102,8.43150832,8.432043609,8.43245914,8.43272032,8.432916332,8.43307372,8.433204364,8.433312782,8.43339655,8.433467803,8.433529872,8.433582968,8.433609547,8.433822774,8.433822774,8.433822774
2552,3/27/1986,0.000482623,0.000327047,8.371681537,8.373681804,8.374591745,8.375129495,8.375544966,8.375807245,8.376005215,8.376162647,8.376300231,8.376402481,8.376486136,8.376557988,8.376620337,8.376673456,8.376699938,8.376886814,8.376886814,8.376886814
2553,3/28/1986,0.000468128,0.00033071,8.324175556,8.32619272,8.327160901,8.327700859,8.328116953,8.32837958,8.328578184,8.328736446,8.328874363,8.328976317,8.329060559,8.329132557,8.329194454,8.329248221,8.329278469,8.329480633,8.329480633,8.329480633
2554,3/29/1986,0.000454188,0.000721167,8.277521647,8.279525861,8.280480446,8.281022891,8.28143934,8.281702581,8.281901722,8.282060303,8.282199158,8.282300869,8.282385352,8.282457513,8.282519566,8.282573708,8.282603491,8.282795692,8.282795692,8.282795692
2555,3/30/1986,0.000440721,0.003651774,8.237210531,8.239220076,8.240177201,8.24072109,8.241138646,8.241402587,8.241602259,8.241761367,8.241900485,8.242002467,8.242087175,8.242159131,8.242220724,8.242276032,8.242323122,8.242515951,8.242515951,8.242515951
2556,3/31/1986,0.000427724,0.008499694,8.196936535,8.198951816,8.199911672,8.200457113,8.200875861,8.201140555,8.201340796,8.201500359,8.201639874,8.201742147,8.201827096,8.201899258,8.201961026,8.202016492,8.202063616,8.202248193,8.202248193,8.202248193
2557,4/1/1986,0.000415192,0.014247232,8.15152318,8.153495418,8.154462157,8.155011726,8.155429691,8.155695123,8.15589592,8.156055999,8.156196712,8.156298472,8.156383832,8.156456181,8.156519331,8.156573179,8.156622024,8.156809475,8.156809475,8.156809475
2558,4/2/1986,0.000403106,0.032580054,8.110929713,8.112908067,8.113877805,8.114429078,8.114848339,8.115114594,8.115316014,8.115476589,8.115617701,8.115719815,8.115804988,8.115878013,8.115941055,8.115995373,8.116043949,8.116244861,8.116244861,8.116244861
2559,4/3/1986,0.000391671,0.31906731,8.064794077,8.066696781,8.067692544,8.068258273,8.068668895,8.068936845,8.069138233,8.069299467,8.069441799,8.069543959,8.069629348,8.069702758,8.069765959,8.069820905,8.069869072,8.070037005,8.070037005,8.070037005
2560,4/4/1986,0.000381907,0.47893671,8.025788993,8.027696893,8.028695374,8.029262649,8.029674846,8.029943528,8.030145466,8.030307139,8.030449861,8.030552299,8.030637922,8.030711532,8.030774906,8.030830001,8.030878177,8.031008239,8.031008239,8.031008239
2561,4/5/1986,0.000381513,5.356505635,7.979386215,7.981195137,7.98221251,7.98278423,7.983194729,7.983464016,7.983666417,7.983828034,7.983971031,7.984073658,7.984159776,7.984233597,7.984297159,7.984352085,7.984400626,7.984570782,7.984570782,7.984570782
2562,4/6/1986,0.000394478,4.964406644,7.937171419,7.938985238,7.939997196,7.940580182,7.94098228,7.94125336,7.941455802,7.941618308,7.941761258,7.941865004,7.941951082,7.942024854,7.942088689,7.942144209,7.942192332,7.942253776,7.942253776,7.942253776
2563,4/7/1986,0.000407448,5.40564694,7.897291483,7.899106804,7.900127775,7.900701517,7.901113469,7.901383708,7.901586367,7.901749014,7.901892516,7.901995691,7.902081929,7.902155975,7.902220222,7.902274918,7.902323302,7.902424286,7.902424286,7.902424286
2564,4/8/1986,0.000411269,5.392268687,7.856133257,7.857952485,7.858975654,7.859550631,7.85996347,7.860234291,7.860437845,7.860600842,7.860744193,7.86084759,7.860934014,7.861008219,7.861072604,7.861127418,7.861175922,7.861300961,7.861300961,7.861300961
2565,4/9/1986,0.000737034,7.804165189,7.808826488,7.810660218,7.811704999,7.812294379,7.81269505,7.812967589,7.813171507,7.813335015,7.813478359,7.813582737,7.813669123,7.813743526,7.813807978,7.813863582,7.813912112,7.814025849,7.814025849,7.814025849
2566,4/10/1986,0.000957578,7.797203675,7.80186903,7.803699616,7.8047441,7.805324854,7.80573747,7.80600976,7.80621443,7.806378415,7.806523135,7.806627024,7.806713707,7.806788384,7.806853176,7.806908274,7.80695748,7.807118637,7.807118637,7.807118637
2567,4/11/1986,0.01918967,7.746359311,7.750551184,7.75241449,7.753459034,7.754058712,7.754456654,7.754731225,7.754937228,7.755102172,7.755247204,7.755352473,7.755439106,7.75551413,7.755579118,7.755634799,7.755683862,7.755805605,7.755805605,7.755805605
2568,4/12/1986,0.01911841,7.703204202,7.707416378,7.709288709,7.710338312,7.710940895,7.711340764,7.711616665,7.711823666,7.711989409,7.712135143,7.712240922,7.712328443,7.712403362,7.712468664,7.712524615,7.712574032,7.71272486,7.71272486,7.71272486
2569,4/13/1986,0.018428104,7.660223423,7.664461004,7.666345364,7.667401189,7.668007792,7.668409852,7.668687437,7.668895748,7.669062531,7.669209157,7.669315601,7.669403655,7.669479301,7.669544978,7.669601048,7.669650808,7.669812927,7.669812927,7.669812927
2570,4/14/1986,7.663766638,7.67978925,7.683884334,7.685872053,7.686927477,7.687554545,7.687945345,7.688224719,7.688435491,7.688603835,7.688751655,7.688858764,7.688947723,7.689023767,7.68908978,7.689146845,7.689197136,7.689356483,7.689356483,7.689356483
2571,4/15/1986,7.6636625,7.679690068,7.683816857,7.685816769,7.686882407,7.687511498,7.687907756,7.68818939,7.688401569,7.688571219,7.688720225,7.688828338,7.68891785,7.688994935,7.689060974,7.68911843,7.689168864,7.689310124,7.689310124,7.689310124
2572,4/16/1986,8.187232407,8.203097774,8.207300248,8.209326229,8.210419487,8.211027595,8.211463379,8.211751149,8.211966427,8.21213901,8.212291187,8.212400992,8.212492459,8.212571044,8.212638822,8.212697018,8.212748689,8.213013898,8.213013898,8.213013898
2573,4/17/1986,9.241527284,9.258317632,9.262607719,9.264690222,9.265795823,9.266452866,9.266862179,9.267154855,9.267375671,9.267552032,9.26770689,9.267819091,9.267912292,9.267991962,9.268061118,9.268120902,9.268173385,9.268271074,9.268271074,9.268271074
2574,4/18/1986,9.986547284,10.00347412,10.0078014,10.00990171,10.01101705,10.01167957,10.01209262,10.01238784,10.01261055,10.01278844,10.01294464,10.01305783,10.01315183,10.01323241,10.01330194,10.01336227,10.01341494,10.01351635,10.01351635,10.01351635
2575,4/19/1986,10.21422664,10.28309071,10.31116374,10.31573121,10.3179568,10.31950658,10.3228209,10.32781467,10.33149473,10.33644777,10.33897126,10.3392301,10.33932644,10.33940917,10.33948039,10.33954802,10.33961709,10.34014451,10.34014451,10.34014451
2576,4/20/1986,10.34900376,10.46630979,10.50564968,10.52022155,10.53144743,10.53743847,10.54010366,10.55887538,10.56864814,10.58334583,10.58508558,10.58521385,10.58531294,10.58539794,10.58547669,10.58554041,10.58561933,10.58625398,10.58625398,10.58625398
2577,4/21/1986,10.62585913,10.71815907,10.76074966,10.77485641,10.77904845,10.78823127,10.7956165,10.80861299,10.81752179,10.82549578,10.82795599,10.82808722,10.82818873,10.82827581,10.82835072,10.82842195,10.82850387,10.82916104,10.82916104,10.82916104
2578,4/22/1986,11.19385821,11.21983648,11.22493571,11.22714901,11.23239873,11.24055983,11.24628146,11.25470799,11.25594696,11.2561516,11.25630583,11.25643161,11.25653657,11.25663513,11.2567117,11.25677678,11.25684289,11.25738536,11.25738536,11.25738536
2579,4/23/1986,11.35308596,11.42467408,11.45985967,11.47646071,11.48265554,11.48924019,11.49369962,11.494643,11.49489807,11.49509502,11.49525381,11.49538357,11.49549135,11.49559364,11.49567139,11.49573858,11.49580802,11.49637974,11.49637974,11.49637974
2580,4/24/1986,11.45656403,11.57770825,11.60032964,11.61329019,11.61864268,11.62182887,11.62447697,11.62721813,11.62818706,11.62841827,11.62857889,11.62871001,11.62881912,11.62891273,11.62900142,11.62906948,11.62914405,11.62969632,11.62969632,11.62969632
2581,4/25/1986,11.59009807,11.608553,11.65109804,11.66893303,11.67837257,11.68778157,11.69545975,11.70187501,11.70581215,11.7074751,11.70764154,11.70777246,11.70788176,11.70797556,11.7080645,11.70813277,11.70822294,11.7089718,11.7089718,11.7089718
2582,4/26/1986,11.65428387,11.68316802,11.68833409,11.70320387,11.71715722,11.72392056,11.72850044,11.73420299,11.73781943,11.74338704,11.74635199,11.74915881,11.74949891,11.7495933,11.74967412,11.74975132,11.74984299,11.75062468,11.75062468,11.75062468
2583,4/27/1986,11.72070024,11.74401484,11.77250947,11.78293183,11.79055131,11.7975971,11.80314933,11.80600194,11.80907988,11.81019008,11.81038378,11.81051709,11.81062788,11.81072326,11.81081423,11.8108832,11.81097222,11.81167942,11.81167942,11.81167942
2584,4/28/1986,11.74264531,11.77641213,11.78234989,11.78480081,11.80776924,11.81482445,11.82021199,11.82465597,11.82861919,11.83081662,11.83305974,11.83345604,11.83357614,11.83367516,11.83376034,11.83384128,11.83393273,11.83465783,11.83465783,11.83465783
2585,4/29/1986,11.08383525,11.45421835,11.6228743,11.69598506,11.73921919,11.7626038,11.77725695,11.7852918,11.79010654,11.7955311,11.8078315,11.81622832,11.81879349,11.82064058,11.82078351,11.82086158,11.821012,11.82197963,11.82197963,11.82197963
2586,4/30/1986,10.37093886,11.02879691,11.42343994,11.55081939,11.62397519,11.66613324,11.69240855,11.71012221,11.72802709,11.74395277,11.75646114,11.76182111,11.74612186,11.72647905,11.71971799,11.71973846,11.71990243,11.72097368,11.72097368,11.72097368
2587,5/1/1986,9.547469691,10.64644078,11.22244606,11.407119,11.51063439,11.57078955,11.60901047,11.63583513,11.66126228,11.68035773,11.69298614,11.69651787,11.68970948,11.67737845,11.67029934,11.59686752,11.41350537,11.4056448,11.4056448,11.4056448
2588,5/2/1986,8.831231491,10.23745629,11.02504208,11.26417555,11.39763446,11.47561907,11.52587644,11.56150091,11.59384059,11.6153154,11.62899686,11.63431531,11.63155792,11.62345636,11.60892263,11.20744816,11.13506191,11.12246394,11.12246394,11.12246394
2589,5/3/1986,7.974140833,9.857973985,10.82291663,11.12048113,11.28487425,11.38087693,11.44310961,11.48732336,11.52517901,11.55079978,11.56688327,11.57459944,11.57448128,11.56649718,11.53153554,11.11559768,10.86321833,10.86073556,10.86073556,10.86073556
2590,5/4/1986,7.249955583,9.454047844,10.62680026,10.97840056,11.17287611,11.2867267,11.36088925,11.41318227,11.45731404,11.48558976,11.50393794,11.51408171,11.51496935,11.50182869,11.44759243,10.79540985,10.65051461,10.65211554,10.65211554,10.65211554
2591,5/5/1986,6.742790982,9.008815515,10.43633851,10.83842961,11.06094698,11.1922967,11.27816104,11.33795853,11.38838897,11.41946928,11.44014767,11.45213091,11.45199484,11.43606607,11.14574367,10.66920934,10.67067733,10.6748753,10.6748753,10.6748753
2592,5/6/1986,5.985894915,8.61177603,10.23683592,10.69604062,10.94810559,11.09690018,11.19447755,11.26254836,11.31783031,11.35485517,11.37873033,11.39272468,11.39433688,11.38171787,11.02676766,10.65339312,10.6540182,10.6575694,10.6575694,10.6575694
2593,5/7/1986,5.312777383,8.210972982,10.04059933,10.55444731,10.83586582,11.00215697,11.11123059,11.18725269,11.24871071,11.28978711,11.31665513,11.33279121,11.33627724,11.32162127,10.92173627,10.62978071,10.63562114,10.64912862,10.64912862,10.64912862
2594,5/8/1986,4.920387982,7.791226358,9.852821938,10.41721712,10.72552997,10.90896757,11.02905021,11.11154892,11.1807799,11.22289427,11.25150831,11.26920899,11.26938263,11.22888114,10.72762857,10.62975976,10.62983475,10.63217121,10.63217121,10.63217121
2595,5/9/1986,4.199790122,7.42990778,9.656761129,10.27905344,10.61671334,10.81758254,10.94870598,11.03837058,11.11166204,11.15726077,11.18690615,11.20284611,11.19656408,11.13104036,10.66220795,10.49558459,10.49168913,10.48336651,10.48336651,10.48336651
2596,5/10/1986,3.234957977,7.089440133,9.450386611,10.13574142,10.50538499,10.72496306,10.86814992,10.96599491,11.0435642,11.09361239,11.12470571,11.13959054,11.13131568,11.06072498,10.61094606,10.39455154,10.31022522,10.31637356,10.31637356,10.31637356
2597,5/11/1986,2.311662228,6.747888184,9.244234868,9.99200961,10.39382347,10.63201114,10.78719229,10.8931569,10.97596212,11.02985862,11.06274045,11.0776798,11.06904103,10.99745941,10.565627,10.21015811,10.19297843,10.20144669,10.20144669,10.20144669
2598,5/12/1986,1.582088893,6.395305723,9.046825738,9.851384247,10.28487126,10.54081514,10.70723192,10.82042567,10.90902491,10.9646068,10.99817429,11.0124601,11.00081411,10.925637,10.51952309,10.16330367,10.16279915,10.16655514,10.16655514,10.16655514
2599,5/13/1986,1.067705557,6.019082485,8.85833242,9.713409177,10.17643038,10.44930299,10.62636111,10.74623287,10.83965398,10.89805612,10.93277221,10.94729089,10.93529825,10.85836402,10.3187052,10.14078432,10.15648023,10.15998961,10.15998961,10.15998961
2600,5/14/1986,0.477229521,5.668822262,8.65624305,9.570351521,10.06464138,10.35569655,10.54458015,10.67237823,10.77078729,10.83390056,10.87096731,10.88692707,10.87671417,10.80051159,10.26329749,10.08147326,10.08608929,10.09180317,10.09180317,10.09180317
2601,5/15/1986,0.122496758,5.326454367,8.451474679,9.426547271,9.952457969,10.26189176,10.46270073,10.59853942,10.70243739,10.77012714,10.80999306,10.82781947,10.82020088,10.74557884,10.20752867,10.01802841,10.03074969,10.05009717,10.05009717,10.05009717
2602,5/16/1986,0.01480602,4.991439,8.241801285,9.281434231,9.839470192,10.1681667,10.38149938,10.52574831,10.63556646,10.70721743,10.74935052,10.76866316,10.76185942,10.68928934,10.15657965,9.956264298,9.96531548,9.949167418,9.949167418,9.949167418
2603,5/17/1986,0.00161667,4.65808445,8.031948809,9.136225201,9.72646463,10.07451369,10.30046473,10.4531793,10.56900409,10.64449734,10.68872724,10.70975007,10.70304281,10.63209013,10.10697612,9.893934014,9.887229429,9.831379412,9.831379412,9.831379412
2604,5/18/1986,0.000299909,4.326606438,7.822197049,8.990975146,9.613377811,9.980679104,10.21916248,10.38028634,10.50205685,10.58171956,10.62853462,10.65173254,10.64622832,10.57627763,10.05287548,9.830227479,9.805884116,9.768596988,9.768596988,9.768596988
2605,5/19/1986,8.33E-05,3.997411933,7.612570732,8.845738185,9.500298865,9.886824886,10.13782193,10.30735093,10.43510507,10.51901574,10.56857768,10.59402254,10.59010919,10.52086563,9.997449979,9.766154809,9.709929197,9.724518037,9.724518037,9.724518037
2606,5/20/1986,2.07E-05,3.67095499,7.402990386,8.700511637,9.387224074,9.793028356,10.05660285,10.23459479,10.36845253,10.45652844,10.50875434,10.53641435,10.53359453,10.46449975,9.942942843,9.702663305,9.65441717,9.65628941,9.65628941,9.65628941
2607,5/21/1986,1.31E-05,3.348273996,7.19462042,8.555753809,9.275164971,9.70014989,9.976168011,10.16235646,10.30231976,10.39399723,10.44852358,10.47780043,10.47563707,10.40614733,9.89107058,9.64086933,9.622694812,9.657133019,9.657133019,9.657133019
2608,5/22/1986,7.66E-06,3.030159217,6.987188664,8.411322896,9.163790339,9.607942435,9.896360579,10.0906197,10.23659826,10.33144198,10.38839343,10.41831603,10.41594379,10.34467318,9.84182345,9.581746347,9.621703496,9.647099673,9.647099673,9.647099673
2609,5/23/1986,4.29E-05,2.719210907,6.784944792,8.267747759,9.054180836,9.516537459,9.816562182,10.01827445,10.16986838,10.26811442,10.32789261,10.35885199,10.35717735,10.28478033,9.790222445,9.634282211,9.687386354,9.70065319,9.70065319,9.70065319
2610,5/24/1986,3.23E-05,2.414236593,6.581468204,8.123624362,8.942831434,9.423490488,9.735394902,9.94504919,10.1022877,10.20509349,10.26841559,10.30171232,10.30168554,10.22911981,9.734081021,9.677430281,9.680843287,9.735089199,9.735089199,9.735089199
2611,5/25/1986,1.49E-05,2.117382824,6.376830815,7.979359089,8.830997169,9.330187913,9.654149043,9.871911844,10.03501676,10.14235516,10.208931,10.24504883,10.24661725,10.17389722,9.67841771,9.694762348,9.699403249,9.748309502,9.748309502,9.748309502
2612,5/26/1986,1.18E-05,1.83420207,6.175469999,7.83567348,8.719889648,9.237129264,9.572839659,9.798504572,9.967493255,10.07943838,10.1493631,10.18838777,10.19177371,10.11919507,9.623916261,9.736208291,9.740207045,9.767801993,9.767801993,9.767801993
2613,5/27/1986,8.01E-07,1.552971702,5.967550814,7.690892813,8.606785401,9.143119052,9.491278208,9.725417622,9.90027568,10.01700772,10.09061633,10.13292548,10.13818033,10.06599279,9.56902904,9.677379326,9.690366112,9.784907014,9.784907014,9.784907014
2614,5/28/1986,7.16E-08,1.284527191,5.759974597,7.546246451,8.493853172,9.04931048,9.40993824,9.652538369,9.833385868,9.954765341,10.03218924,10.07731816,10.08426988,10.01270697,9.516398511,9.614129465,9.640834879,9.844703232,9.844703232,9.844703232
2615,5/29/1986,9.46E-09,1.031384559,5.552889891,7.40184966,8.381355286,8.956106321,9.32934706,9.580431929,9.767673703,9.893233538,9.974329282,10.02058446,10.02807955,9.956346625,9.470058827,9.534082257,9.597454529,9.890430406,9.890430406,9.890430406
2616,5/30/1986,1.88E-09,0.797178293,5.346299846,7.257621725,8.269117997,8.863245151,9.249190314,9.508775434,9.702484486,9.832077621,9.916139836,9.962967285,9.970664392,9.898374658,9.42812471,9.462028519,9.55655425,9.778815882,9.778815882,9.778815882
2617,5/31/1986,3.85E-10,0.58656899,5.139994522,7.113374194,8.156656297,8.770053357,9.168614259,9.436684554,9.636558587,9.770546888,9.857982633,9.90625891,9.915205131,9.843606932,9.382565998,9.401062136,9.512403987,9.763655179,9.763655179,9.763655179
2618,6/1/1986,9.31E-11,0.405716429,4.934059048,6.969100751,8.043912458,8.67641828,9.087460244,9.364004407,9.569779046,9.708496075,9.800337413,9.850907713,9.862280982,9.792795107,9.331284553,9.343629758,9.467875406,9.934194138,9.934194138,9.934194138
2619,6/2/1986,4.03E-08,0.260909623,4.728887098,6.825033743,7.931480914,8.583097689,9.006627034,9.291603541,9.50345135,9.646750017,9.742482491,9.795370552,9.809026269,9.741182677,9.281767884,9.286093644,9.429342032,10.30048784,10.30048784,10.30048784
2620,6/3/1986,1.13E-09,0.155050103,4.52452704,6.681209599,7.819454864,8.490264892,8.926363447,9.219769641,9.437989175,9.586118689,9.684273042,9.739293694,9.754429454,9.686624855,9.237171329,9.230249745,9.401460571,10.58326843,10.58326843,10.58326843
2621,6/4/1986,3.69E-11,0.085497133,4.320945932,6.537588086,7.707717992,8.397800803,8.846560361,9.148425545,9.373179512,9.526581972,9.626006092,9.682784292,9.69851061,9.629220826,9.197204544,9.17966241,9.388403865,10.83399168,10.83399168,10.83399168
2622,6/5/1986,3.65E-12,0.044166825,4.118217771,6.394067158,7.595961399,8.305391905,8.766911187,9.07731043,9.308669351,9.467246118,9.567988826,9.626290112,9.642346755,9.571712405,9.157920652,9.135125179,9.386040584,9.857819258,9.857819258,9.857819258
2623,6/6/1986,1.57E-12,0.022020234,3.91693796,6.250717383,7.484372812,8.213088414,8.687280597,9.006082154,9.244202161,9.407553307,9.5101361,9.570285321,9.587457422,9.516790256,9.115444175,9.094529426,9.490683941,10.08166687,10.08166687,10.08166687
2624,6/7/1986,1.31E-12,0.011201083,3.717361484,6.107630859,7.373229828,8.12117612,8.607962786,8.935018465,9.180623502,9.347795239,9.45231758,9.514349642,9.532609152,9.462368733,9.073729196,9.059111879,9.996756213,10.23492872,10.23492872,10.23492872
2625,6/8/1986,1.20E-12,0.00627391,3.519716033,5.964861479,7.262663348,8.029858342,8.529231234,8.864438068,9.117671401,9.288225107,9.394446518,9.457969022,9.476684361,9.407123083,9.035857583,9.03694878,10.11465705,10.34388088,10.34388088,10.34388088
2626,6/9/1986,1.46E-12,0.004380957,3.324787665,5.822485753,7.152862646,7.939240038,8.45106791,8.794232901,9.054827921,9.228643,9.336421724,9.401165975,9.420265389,9.352218255,9.001274695,9.041291727,10.18543722,10.27496519,10.27496519,10.27496519
2627,6/10/1986,1.18E-12,0.003396349,3.131697146,5.680242086,7.043005596,7.848310216,8.372357949,8.723603674,8.991115577,9.168794162,9.278860569,9.345413601,9.366073437,9.300583417,8.966703465,9.082800226,10.22796072,10.49674914,10.49674914,10.49674914
2628,6/11/1986,3.41E-13,0.002141269,2.937437707,5.537903716,6.932251962,7.756640554,8.293152466,8.653232773,8.927617199,9.109436698,9.222125165,9.290459537,9.312443443,9.249982182,8.938462022,9.183619373,10.35145742,10.81033455,10.81033455,10.81033455
2629,6/12/1986,8.70E-14,0.001284445,2.743892175,5.395634507,6.821154591,7.664615184,8.213628444,8.583237013,8.864004024,9.050256583,9.165850701,9.236162566,9.259875522,9.201573069,8.917618939,9.273388634,10.45528681,11.07857809,11.07857809,11.07857809
2630,6/13/1986,2.79E-15,0.00083406,2.552125899,5.253561441,6.710096252,7.57259334,8.134094783,8.513478791,8.800479117,8.991236887,9.109789851,9.182219344,9.208133123,9.155774832,8.906111581,9.3543903,10.57620922,11.17930344,11.17930344,11.17930344
2631,6/14/1986,4.17E-17,0.000732442,2.363708191,5.111863542,6.599662305,7.481101023,8.054974025,8.443909681,8.737181898,8.932286044,9.053585851,9.128271436,9.157127596,9.113352964,8.903711956,9.428075908,11.041344,11.25373941,11.25373941,11.25373941
2632,6/15/1986,5.90E-19,0.000661213,1.648140058,4.97035392,6.489117725,7.389611705,7.976055694,8.374701901,8.674558367,8.873880946,8.99776645,9.074570114,9.106603564,9.074231897,8.911671752,9.507853166,11.11046584,11.38496665,11.38496665,11.38496665
2633,6/16/1986,7.87E-21,0.000738545,1.473801505,4.829235085,6.379182727,7.298642592,7.897865237,8.305755722,8.612128772,8.815540843,8.941888605,9.021193348,9.057854917,9.039923116,8.924858718,9.593385446,11.14121164,11.25933788,11.25933788,11.25933788
2634,6/17/1986,1.31E-178,0.000452706,1.306697635,4.688059684,6.268183869,7.206460089,7.819288873,8.235800744,8.548569775,8.756981426,8.886997796,8.970072148,9.013390134,9.01166999,8.936270846,9.675371093,11.33768001,12.00977357,12.00977357,12.00977357
2635,6/18/1986,1.75E-182,0.000293666,1.149418098,4.547154642,6.157199441,7.114251249,7.740676107,8.165895456,8.485169821,8.698617617,8.832540913,8.920104216,8.971539032,8.987965471,8.951364506,9.769993042,11.54673948,12.78743654,12.78743654,12.78743654
2636,6/19/1986,1.24E-183,0.000267254,1.003264382,4.40686115,6.047310152,7.023505865,7.664136168,8.098118923,8.424773448,8.641957681,8.778594041,8.870722086,8.930360928,8.965064746,8.987122078,9.909822113,11.61946017,11.86108484,11.86108484,11.86108484
2637,6/20/1986,2.44E-183,0.00025132,0.869751206,4.266984192,5.937858556,6.933091281,7.58775513,8.030348667,8.363880174,8.585211466,8.725247539,8.823300303,8.893013191,8.946067747,9.025572428,10.04221466,11.32268964,11.75867063,11.75867063,11.75867063
2638,6/21/1986,5.26E-182,0.000137572,0.750174914,4.127032918,5.827014739,6.840845199,7.509211887,7.960533506,8.300509318,8.527511124,8.673006011,8.77879824,8.860556283,8.933130331,9.055486459,10.15880183,11.69470583,13.01368332,13.01368332,13.01368332
2639,6/22/1986,6.02E-183,7.61E-05,0.645597979,3.987483698,5.716275965,6.749101699,7.430887459,7.891059426,8.237746456,8.470497247,8.621925605,8.736317016,8.830775115,8.923501406,9.093277593,10.29877162,12.04694464,13.67954319,13.67954319,13.67954319
2640,6/23/1986,1.94E-186,5.16E-05,0.556188348,3.848492241,5.606155988,6.658396019,7.353706132,7.822947771,8.177055145,8.415308504,8.572978962,8.696864547,8.803632832,8.916254303,9.149089866,10.4745148,12.4114239,13.05701388,13.05701388,13.05701388
2641,6/24/1986,7.56E-187,4.30E-05,0.480390067,3.71019545,5.497059384,6.569751947,7.278184932,7.756649229,8.118776967,8.362431305,8.526910966,8.661475149,8.779632443,8.911901896,9.22693371,10.67452128,12.63559393,11.47922773,11.47922773,11.47922773
2642,6/25/1986,5.92E-187,2.80E-05,0.415707844,3.572304521,5.38780225,6.48085366,7.202356243,7.69010244,8.060153407,8.310408608,8.482990847,8.628591711,8.759450235,8.913149923,9.31082694,10.86957568,12.76982598,10.91753287,10.91753287,10.91753287
2643,6/26/1986,7.49E-186,1.79E-05,0.360172388,3.434923595,5.27865359,6.391913064,7.126436295,7.623434407,8.001531444,8.259276992,8.440885976,8.598039141,8.742630572,8.919845368,9.39732853,11.0634625,12.93991156,10.91725904,10.91725904,10.91725904
2644,6/27/1986,1.89E-186,1.13E-05,0.311398605,3.298095226,5.169639621,6.30293581,7.050392603,7.556616872,7.942929876,8.208949874,8.400246999,8.569384224,8.72878248,8.931457707,9.48373314,11.26246338,12.7473933,11.41995489,11.41995489,11.41995489
2645,6/28/1986,6.12E-190,7.75E-06,0.267921633,3.161909907,5.061076825,6.214156159,6.974483647,7.48996699,7.884834918,8.159775373,8.361262859,8.542870797,8.717993076,8.947801557,9.572529339,11.47229299,11.63186012,11.6591472,11.6591472,11.6591472
2646,6/29/1986,3.14E-189,6.25E-06,0.228938236,3.026730293,4.954764951,6.126930098,6.90039541,7.42538166,7.829898087,8.114282354,8.326493122,8.521756251,8.712853376,8.97111674,9.678796809,11.69992589,11.22098422,11.22300999,11.22300999,11.22300999
2647,6/30/1986,1.67E-198,3.76E-06,0.193155128,2.89222622,4.848585563,6.039635021,6.826416362,7.361311782,7.775984776,8.070745106,8.294340053,8.503697285,8.712431588,8.999978194,9.792305316,11.93555165,11.59098424,10.8677207,10.8677207,10.8677207
2648,7/1/1986,9.46E-196,1.69E-06,0.160082507,2.758102975,4.74118518,5.950749094,6.7507477,7.295898698,7.720775231,8.026453633,8.262100298,8.485870471,8.713790721,9.031627612,9.903893862,12.18486659,12.06070704,11.03155195,11.03155195,11.03155195
2649,7/2/1986,3.02E-198,7.63E-07,0.130180236,2.624750112,4.633603156,5.861570528,6.674809201,7.230490933,7.66587139,7.982675494,8.230778223,8.469802266,8.717511718,9.067056686,10.02073122,12.44260351,12.58117054,11.0232905,11.0232905,11.0232905
2650,7/3/1986,5.66E-198,2.01E-05,0.125309735,2.492450431,4.526796837,5.77324298,6.59990171,7.166414073,7.612910769,7.941371862,8.202288248,8.457230693,8.725547807,9.108578883,10.1490762,12.69326826,13.03202325,11.04347888,11.04347888,11.04347888
2651,7/4/1986,2.90E-194,3.81E-05,0.080668207,2.361156813,4.420687365,5.685309339,6.525253674,7.102668328,7.560227131,7.900583193,8.174272544,8.445170133,8.734945956,9.153533867,10.27850995,12.93867304,11.37257756,11.39996703,11.39996703,11.39996703
2652,7/5/1986,2.54E-191,2.80E-05,0.050293591,2.231311538,4.314279502,5.59704022,6.450491189,7.039223548,7.508063702,7.860395477,8.147307635,8.434957384,8.747072801,9.203676414,10.41043386,13.17255896,11.77756332,11.89179498,11.89179498,11.89179498
2653,7/6/1986,2.33E-192,1.82E-05,0.030564428,2.103704578,4.208423022,5.509569679,6.376924393,6.977406597,7.458277726,7.823150712,8.123946528,8.429300158,8.765321646,9.261756986,10.54760813,13.38060273,11.66050953,11.76864836,11.76864836,11.76864836
2654,7/7/1986,1.47E-196,1.21E-05,0.018134215,1.978000143,4.103765215,5.423786611,6.305749374,6.918703138,7.413316963,7.791983616,8.108338067,8.434949083,8.796886196,9.332026991,10.6948931,13.50392731,12.02300041,10.64618699,10.64618699,10.64618699
2655,7/8/1986,1.55E-192,7.61E-06,0.010771397,1.854344433,4.000519098,5.340225416,6.237980788,6.86468944,7.375890672,7.770709484,8.105994457,8.46088189,8.851865885,9.419680449,10.8507927,13.4478169,12.07090771,9.621659829,9.621659829,9.621659829
2656,7/9/1986,4.68E-195,9.39E-05,0.006394959,1.731811696,3.895973819,5.25505526,6.168581236,6.809238783,7.336211586,7.74796344,8.103637313,8.485188869,8.907908061,9.508606917,10.9841666,13.42125238,12.12804671,9.022504034,9.022504034,9.022504034
2657,7/10/1986,1.26E-14,0.000399719,0.097357059,1.610988946,3.791142009,5.169171775,6.098028611,6.752070925,7.293196739,7.72042273,8.094355024,8.49827092,8.948854687,9.580297659,11.09149471,13.50785762,12.2989857,9.257042098,9.257042098,9.257042098
2658,7/11/1986,1.26E-12,0.00087571,0.062937383,1.492242738,3.68630462,5.083092921,6.027196208,6.694582379,7.249335613,7.691095174,8.082673074,8.509118407,8.984787146,9.645292587,11.18705588,13.62022446,12.46486709,9.487765831,9.487765831,9.487765831
2659,7/12/1986,4.53E-09,0.03095761,0.03680862,1.375997844,3.582003746,4.997590343,5.957119977,6.638104437,7.20661581,7.663142287,8.072667081,8.521696469,9.021400396,9.708178471,11.27216512,13.71969843,12.60875043,9.979790794,9.979790794,9.979790794
2660,7/13/1986,2.05E-08,0.019913691,0.022245607,1.262640232,3.478496504,4.912979783,5.888195529,6.583139084,7.165825048,7.637905398,8.066058852,8.537176758,9.060329395,9.76902987,11.3468008,13.79456652,12.72591866,10.09572046,10.09572046,10.09572046
2661,7/14/1986,0.000118199,0.013520384,0.013691596,1.152915761,3.376672235,4.830335954,5.821729811,6.531216049,7.129443754,7.61918993,8.067355469,8.560085713,9.104539463,9.826978077,11.40966997,13.82371773,12.75108161,9.802941308,9.802941308,9.802941308
2662,7/15/1986,0.000119933,0.008623022,0.008733082,1.046955339,3.275973735,4.748739291,5.756398881,6.480541084,7.094545399,7.602233901,8.069910606,8.583065086,9.145584009,9.877709784,11.4606798,13.84821141,11.70881979,9.934596574,9.934596574,9.934596574
2663,7/16/1986,0.000118887,0.005966857,0.006043154,0.944811831,3.175964611,4.667875619,5.692079485,6.431201011,7.061619578,7.587690992,8.074999637,8.607984982,9.18527518,9.922565143,11.50134299,13.8573018,11.58885221,9.814864804,9.814864804,9.814864804
2664,7/17/1986,0.000242814,0.066490908,0.0672535,0.81523246,3.077179979,4.588323385,5.629405313,6.383875266,7.031659015,7.576958896,8.083721115,8.635030499,9.223167023,9.960941456,11.53112143,13.8482104,11.44995506,9.584690196,9.584690196,9.584690196
2665,7/18/1986,0.000248686,0.03783635,0.038272363,0.732561925,2.979145284,4.509123034,5.566897536,6.336568267,7.000992992,7.564410852,8.088871475,8.655710823,9.253565885,9.99138874,11.55257297,13.85332332,11.47010013,9.729060355,9.729060355,9.729060355
2666,7/19/1986,0.000246555,0.022598123,0.022865797,0.650056831,2.881407163,4.430293158,5.505057999,6.290322675,6.971753228,7.553012399,8.094963829,8.676365231,9.280958919,10.0158858,11.56647761,13.84999674,11.53832008,9.831346611,9.831346611,9.831346611
2667,7/20/1986,0.00024443,0.014032744,0.014200881,0.571482271,2.784293549,4.352114659,5.444231606,6.245695939,6.945057328,7.544829584,8.105170121,8.700963323,9.309005399,10.03733548,11.5748846,13.81548392,11.6026777,10.26032454,10.26032454,10.26032454
2668,7/21/1986,0.00024237,0.009459833,0.009574406,0.49814232,2.688235452,4.274891173,5.384587409,6.202678071,6.920474078,7.539102596,8.117574282,8.726019482,9.335319528,10.05556185,11.57758579,13.75694402,11.66168316,10.55107819,10.55107819,10.55107819
2669,7/22/1986,0.000240319,0.00650858,0.006575664,0.426181637,2.593214644,4.198419,5.325611193,6.160170694,6.895255828,7.530930888,8.12455734,8.741776319,9.351691907,10.0648229,11.57444149,13.72341899,11.70871355,10.97693385,10.97693385,10.97693385
2670,7/23/1986,0.000238573,0.04430998,0.044737031,0.044962418,2.499434934,4.123017976,5.267876753,6.119105791,6.871400868,7.523611986,8.130851464,8.754569763,9.363111089,10.06846796,11.56620736,13.68509494,11.7524509,11.3806201,11.3806201,11.3806201
2671,7/24/1986,0.01996938,0.021503449,0.021773238,0.021891608,2.406938482,4.048654795,5.211259509,6.079149769,6.848048667,7.515576051,8.134207819,8.761887242,9.367883071,10.06554949,11.55347189,13.65441063,11.78860646,11.71081351,11.71081351,11.71081351
2672,7/25/1986,0.010693323,0.011526835,0.011673421,0.011741355,2.315719012,3.975248039,5.155598001,6.03998646,6.8245643,7.505794095,8.133672577,8.763424349,9.366215157,10.056578,11.53737964,13.63320613,11.81459122,10.05816414,10.05816414,10.05816414
2673,7/26/1986,0.007065935,0.007615727,0.007712416,0.007760167,2.226099278,3.903293992,5.101699111,6.002842603,6.803468404,7.498464161,8.134359984,8.764459831,9.362247767,10.04519806,11.51690395,13.59161577,11.84401461,9.883937878,9.883937878,9.883937878
2674,7/27/1986,0.005854129,0.006307053,0.006386706,0.006427832,2.138609369,3.83363923,5.050989358,5.969972957,6.789440102,7.500013806,8.14315693,8.772629251,9.361742868,10.03716878,11.48856788,13.48916131,11.83042175,9.02345137,9.02345137,9.02345137
2675,7/28/1986,0.005630967,0.006065468,0.006141228,0.006179706,2.05256537,3.76497578,5.001081944,5.937278811,6.773796748,7.49750617,8.14505005,8.770771636,9.354226622,10.02402241,11.4575833,13.40912103,11.76373544,8.773139884,8.773139884,8.773139884
2676,7/29/1986,0.005806135,0.00625264,0.006331164,0.006372612,1.967323297,3.6961894,4.950165686,5.902079609,6.751702688,7.48436829,8.134778913,8.757326918,9.337191691,10.00250544,11.42983386,13.37459571,11.75397314,8.976695629,8.976695629,8.976695629
2677,7/30/1986,0.006150049,0.006622438,0.006705514,0.006749224,1.883755982,3.628629247,4.900398859,5.86766467,6.729690235,7.47037113,8.12256754,8.741542178,9.31770241,9.978933471,11.39948292,13.33305428,11.73775255,9.116923927,9.116923927,9.116923927
2678,7/31/1986,0.02968716,0.03191533,0.032307187,0.032470587,1.80215858,3.562812178,4.852513709,5.835043941,6.709718433,7.458195745,8.110871297,8.725718884,9.297384784,9.954530588,11.36439867,13.27373749,11.7005485,9.020135095,9.020135095,9.020135095
2679,8/1/1986,0.017789534,0.019151038,0.019390187,0.019489859,1.721960686,3.497545869,4.804572409,5.801364457,6.686511472,7.440850621,8.093406737,8.704334087,9.272743392,9.926612832,11.32963458,13.22695496,11.68083081,9.107647778,9.107647778,9.107647778
2680,8/2/1986,0.012839602,0.013825854,0.013999301,0.014072557,1.643332502,3.432937725,4.75672317,5.766859633,6.66074411,7.419483763,8.071527052,8.67894334,9.244718317,9.895916031,11.29454657,13.18716792,11.67229951,9.325915493,9.325915493,9.325915493
2681,8/3/1986,0.011047156,0.011893162,0.012041652,0.012103908,1.566664411,3.369523148,4.709726571,5.732580108,6.634661776,7.397290299,8.048266624,8.652245538,9.215365997,9.864109645,11.25702729,13.14057289,11.65664326,9.390916579,9.390916579,9.390916579
2682,8/4/1986,0.010610186,0.011420843,0.011563117,0.011622807,1.492362022,3.307825808,4.664288936,5.699434289,6.610139426,7.376552059,8.025542472,8.626100006,9.185930201,9.832035498,11.21531549,13.07891633,10.86017963,9.395375065,9.395375065,9.395375065
2683,8/5/1986,0.010774412,0.011596306,0.011740557,0.011801062,1.420659063,3.247887014,4.620223507,5.666913055,6.586095907,7.355744397,8.001628338,8.598461855,9.155157175,9.798773451,11.17049848,13.01082323,9.421937342,9.533739462,9.533739462,9.533739462
2684,8/6/1986,0.011163671,0.012015022,0.012164745,0.012228211,1.352172093,3.190174947,4.577717884,5.634852853,6.562113387,7.334244978,7.975763582,8.568563188,9.122433844,9.76381328,11.12315646,12.90937942,9.410244646,9.520683226,9.520683226,9.520683226
2685,8/7/1986,0.011655624,0.012543583,0.012699743,0.012765867,1.285294529,3.132481832,4.53391167,5.600083967,6.533283021,7.307299707,7.945143717,8.534140286,9.086673709,9.726586444,11.07808918,12.77942036,9.407804522,9.521697676,9.521697676,9.521697676
2686,8/8/1986,0.012175695,0.013102409,0.013265385,0.013334322,1.218476855,3.073075966,4.487385179,5.561779464,6.499057758,7.274541009,7.910549562,8.497183731,9.049065224,9.688167878,11.0368344,12.71662131,9.512465546,9.666473997,9.666473997,9.666473997
2687,8/9/1986,0.012703179,0.013667165,0.01383703,0.01390881,1.152884846,3.013170275,4.439561866,5.521502422,6.462078343,7.238818963,7.873718244,8.458740342,9.010238368,9.648959015,10.9983064,12.67811299,9.543826418,9.925574779,9.925574779,9.925574779
2688,8/10/1986,0.013219302,0.014223015,0.014399241,0.014472944,1.089090144,2.953306148,4.390927543,5.479709097,6.423148422,7.201068611,7.835108439,8.418915115,8.970323173,9.609195345,10.96283024,12.64475437,9.575485169,10.14067327,10.14067327,10.14067327
2689,8/11/1986,0.013713108,0.014753599,0.014936293,0.015012667,1.028131723,2.894562139,4.34277955,5.437866404,6.385035057,7.164227221,7.796873127,8.379491085,8.930377095,9.569705886,10.92798498,12.56427552,9.85204797,9.988006956,9.988006956,9.988006956
2690,8/12/1986,0.014175241,0.015250925,0.0154401,0.015519851,0.970548975,2.837281425,4.295436072,5.39626543,6.348082835,7.128525198,7.758953093,8.340345677,8.890331189,9.530900743,10.89241777,12.4403432,9.697761126,9.851276423,9.851276423,9.851276423
2691,8/13/1986,0.014600097,0.015705393,0.01590011,0.015982149,0.915537298,2.780511128,4.247879598,5.353981986,6.310696067,7.092493193,7.720584137,8.300756779,8.850249978,9.493347456,10.85606174,12.31529153,9.527265222,9.682196216,9.682196216,9.682196216
2692,8/14/1986,0.014974623,0.016109909,0.016309565,0.016393643,0.864329484,2.725029982,4.200647828,5.311347332,6.273280052,7.056336916,7.681637618,8.260587312,8.810177246,9.456805261,10.81789261,12.17413879,9.452631796,9.590613127,9.590613127,9.590613127
2693,8/15/1986,0.029715822,0.031552509,0.031912354,0.032068675,0.811702523,2.666156166,4.149096914,5.264205032,6.229313319,7.01425339,7.638639906,8.216882133,8.768850782,9.420619321,10.78639008,12.11542016,9.597036533,9.691336171,9.691336171,9.691336171
2694,8/16/1986,0.023437714,0.024897173,0.025183511,0.025307725,0.762850918,2.608437748,4.097970851,5.217090917,6.186314039,6.972883891,7.59587991,8.173913654,8.72818819,9.385048441,10.75437166,11.33266728,9.758995644,9.820382606,9.820382606,9.820382606
2695,8/17/1986,0.020736875,0.022032338,0.022285971,0.022396263,0.730949711,2.5597716,4.053476859,5.174663191,6.150718857,6.936797087,7.55529805,8.133893753,8.688745471,9.349101251,10.71163006,9.710620263,9.736792592,9.816216565,9.816216565,9.816216565
2696,8/18/1986,0.019510372,0.020728427,0.020967243,0.021071113,0.689459273,2.50277399,4.001384997,5.125993984,6.105850392,6.894181027,7.511661512,8.090150735,8.649254801,9.314948822,10.67858457,9.869101346,9.68595262,9.936863978,9.936863978,9.936863978
2697,8/19/1986,0.018883277,0.020062993,0.020294284,0.020394894,0.638877168,2.438930416,3.943450399,5.072637074,6.055663446,6.846754055,7.465912843,8.046513951,8.610148213,9.282678477,10.65975504,9.939569268,9.744119267,10.32530113,10.32530113,10.32530113
2698,8/20/1986,0.018499325,0.019657944,0.019884721,0.019983375,0.588458813,2.373320613,3.883568409,5.017525806,6.003831941,6.797934737,7.419709203,8.003542887,8.572020687,9.252403679,10.64556332,9.995095583,9.793468063,10.69222498,10.69222498,10.69222498
2699,8/21/1986,0.018187252,0.019327365,0.019550511,0.019647591,0.540208784,2.307183338,3.822789161,4.961470776,5.951151543,6.748379463,7.372871377,7.960092473,8.534035102,9.223639803,10.6334501,10.03285712,9.838022993,11.0728851,11.0728851,11.0728851
2700,8/22/1986,0.01785972,0.018980497,0.019199847,0.019295282,0.49430488,2.240584365,3.761196203,4.904588951,5.897828433,6.698343116,7.325735625,7.916648197,8.496634225,9.196840979,10.6210229,10.05854507,9.88299565,10.91594482,10.91594482,10.91594482
2701,8/23/1986,0.017490789,0.01858975,0.01880482,0.0188984,0.450985276,2.17359712,3.69883234,4.846928229,5.843896088,6.647893709,7.278398539,7.873352482,8.460052818,9.171861064,10.60681627,10.07452582,9.938877002,10.87134637,10.87134637,10.87134637
2702,8/24/1986,0.017070045,0.018142945,0.018353422,0.018444761,0.411144518,2.106938082,3.636384265,4.789182434,5.790450223,6.598105077,7.231714146,7.830922348,8.424900638,9.148073891,10.58767409,10.09127876,10.56272673,10.77204263,10.77204263,10.77204263
2703,8/25/1986,0.016601002,0.017645944,0.017850935,0.017939897,0.378971188,2.043408729,3.576120931,4.733311165,5.740438345,6.551623389,7.187591943,7.791316894,8.392419717,9.124097984,10.55652862,10.13850258,10.26788438,10.29398093,10.29398093,10.29398093
2704,8/26/1986,0.016102194,0.01711842,0.017317253,0.017403796,0.367052092,1.990583885,3.522721719,4.682146377,5.696839274,6.509827331,7.145707545,7.754710245,8.361079388,9.096205059,10.50616957,9.91605417,9.93044823,9.988158554,9.988158554,9.988158554
2705,8/27/1986,0.01552738,0.016508996,0.016701037,0.016784637,0.345211316,1.930321023,3.463164692,4.626183281,5.646145708,6.463551524,7.101749627,7.71503861,8.3291777,9.06858672,10.46774988,9.922926859,9.913925966,10.10392762,10.10392762,10.10392762
2706,8/28/1986,0.014911722,0.015854998,0.016040037,0.016120353,0.3171632,1.864957203,3.399597983,4.567211263,5.592196169,6.414620803,7.056817367,7.675566382,8.297324008,9.041027485,10.44405063,10.09896307,10.16955438,10.29831139,10.29831139,10.29831139
2707,8/29/1986,0.014279826,0.015185822,0.015363022,0.015440191,0.297626748,1.80444071,3.338952039,4.51046701,5.541657435,6.368519522,7.014040093,7.638367009,8.265579683,9.010746336,10.41992866,10.17301774,10.17160445,10.19006987,10.19006987,10.19006987
2708,8/30/1986,0.013646033,0.014513437,0.014683064,0.014756951,0.288509235,1.748156154,3.279196387,4.453550291,5.490741411,6.322365282,6.970835357,7.600343029,8.232354189,8.979873077,10.40248401,10.16451965,10.16559312,10.27762597,10.27762597,10.27762597
2709,8/31/1986,0.012993295,0.01382077,0.01398256,0.014053051,0.277725416,1.69048216,3.217813328,4.39534342,5.438342426,6.275371085,6.92735715,7.561626145,8.198553753,8.951247809,10.39623986,10.34978447,10.39804965,10.44691495,10.44691495,10.44691495
2710,9/1/1986,0.012338268,0.013124422,0.013278627,0.01334558,0.266821119,1.632871271,3.155813589,4.336628023,5.385646157,6.228289681,6.884012331,7.522811264,8.164621631,8.925339265,10.39960237,10.5684454,10.56849859,10.60272544,10.60272544,10.60272544
2711,9/2/1986,0.011693955,0.012441495,0.012587599,0.012651292,0.261596087,1.579935722,3.095569493,4.278876603,5.334514597,6.182408184,6.841350606,7.484332099,8.130870545,8.901708323,10.40165223,10.58407109,10.58522824,10.71723352,10.71723352,10.71723352
2712,9/3/1986,0.011072031,0.011781142,0.011919704,0.011980128,0.26273352,1.53380797,3.038274686,4.222854633,5.285596841,6.138114707,6.799511093,7.446362849,8.097947948,8.880147238,10.38692692,10.55317692,10.56030146,10.72307098,10.72307098,10.72307098
2713,9/4/1986,0.010412592,0.011080636,0.011211138,0.01126807,0.243404194,1.475126723,2.976151554,4.165085876,5.234661939,6.093328765,6.758868679,7.409600667,8.068815107,8.864901794,10.38834302,10.623381,10.64873163,10.80000484,10.80000484,10.80000484
2714,9/5/1986,0.009771473,0.010399424,0.010522058,0.01057558,0.2159012,1.409198746,2.910358927,4.105168881,5.181488304,6.046648048,6.717346765,7.373189823,8.041913903,8.855891621,10.40565768,10.68437002,10.75325042,11.14327823,11.14327823,11.14327823
2715,9/6/1986,0.009180072,0.009770971,0.009886334,0.009936705,0.192815085,1.348276214,2.848199662,4.048764935,5.133466066,6.004261271,6.679807739,7.341592551,8.02005954,8.848141122,10.3974814,10.74331764,10.87506991,10.95783924,10.95783924,10.95783924
2716,9/7/1986,0.008659798,0.009216084,0.00932503,0.00937262,0.190905508,1.313269383,2.801034744,4.003479316,5.098424066,5.97030102,6.647952541,7.31811386,8.003249739,8.828698782,10.34483703,10.73136056,10.272815,10.43897452,10.43897452,10.43897452
2717,9/8/1986,0.008165899,0.008693206,0.008796089,0.008841052,0.194780423,1.285686265,2.757139266,3.960810334,5.065174957,5.938155406,6.618877127,7.297612346,7.989714671,8.802470746,10.28803097,10.07202479,10.12716041,10.20701257,10.20701257,10.20701257
2718,9/9/1986,0.007722446,0.008220795,0.008318519,0.008360995,0.207121452,1.26172039,2.709727859,3.912371944,5.021524557,5.899341275,6.583155959,7.267913915,7.970272547,8.779449889,10.23201481,10.21781167,10.21804766,10.25005675,10.25005675,10.25005675
2719,9/10/1986,0.007293137,0.007765481,0.007857577,0.007897866,0.212641259,1.227193364,2.654982698,3.857945237,4.97139212,5.856404378,6.544670583,7.236140459,7.949589069,8.762690474,10.38249036,10.40472679,10.43842508,10.50070199,10.50070199,10.50070199
2720,9/11/1986,0.006898333,0.007344593,0.007432096,0.007470142,0.215056959,1.190763464,2.599135754,3.802521472,4.921189866,5.813120181,6.506574639,7.206025881,7.928827367,8.746332955,10.64818161,10.6536723,10.70374828,10.73215997,10.73215997,10.73215997
2721,9/12/1986,0.006531581,0.006954553,0.007037485,0.00707355,0.214468224,1.152674379,2.54246291,3.7462169,4.870274121,5.769467769,6.46861241,7.176198072,7.908345879,8.732940292,10.87156755,10.87488458,10.87513366,10.89221762,10.89221762,10.89221762
2722,9/13/1986,0.006214307,0.00661823,0.0066969,0.006731369,0.217770708,1.122276357,2.489612954,3.691585952,4.821369136,5.72694479,6.43164133,7.147307769,7.888148706,8.727896635,10.89405871,10.89698685,10.97047719,11.00756579,11.00756579,11.00756579
2723,9/14/1986,0.005870725,0.006251484,0.006326131,0.006358607,0.203702794,1.074678369,2.430931621,3.635418759,4.771396235,5.685114067,6.396856843,7.120816842,7.872908614,8.751007926,10.95352128,10.97876334,11.04112578,11.08762583,11.08762583,11.08762583
2724,9/15/1986,0.005527881,0.005887572,0.005957561,0.005988269,0.17559565,1.015645698,2.370832515,3.581595887,4.7259987,5.646976975,6.366739231,7.099751834,7.861910807,8.7951668,10.99523948,11.04313498,11.10653871,11.35161051,11.35161051,11.35161051
2725,9/16/1986,0.005280064,0.005623847,0.005690714,0.005720069,0.155892758,0.964854862,2.31403499,3.529462136,4.682194784,5.610585753,6.337976723,7.081269398,7.851463589,8.849345608,11.0179055,11.09567987,11.17518327,11.42056139,11.42056139,11.42056139
2726,9/17/1986,0.005079974,0.005409845,0.005474506,0.005502653,0.140634062,0.914206068,2.254416243,3.474067177,4.634004339,5.571194951,6.306174714,7.06056298,7.843515685,8.888375572,11.0425894,11.14016382,11.37114375,11.53522464,11.53522464,11.53522464
2727,9/18/1986,0.004961483,0.005285028,0.005347922,0.005375556,0.148036933,0.895431808,2.206268077,3.421992338,4.588819832,5.53327935,6.274238722,7.042404181,7.829441934,8.931999804,11.30194034,11.30634665,11.30652727,11.31755106,11.31755106,11.31755106
2728,9/19/1986,0.004863633,0.005181039,0.005242729,0.00526984,0.15834412,0.883114463,2.162193637,3.371391849,4.544180684,5.495671739,6.243158107,7.02511397,7.813846424,9.039571618,11.2342661,11.28546341,11.30383752,11.32678262,11.32678262,11.32678262
2729,9/20/1986,0.004783498,0.005095867,0.005156569,0.005183252,0.167854956,0.8726207,2.121330119,3.322824738,4.501181086,5.459248871,6.214192206,7.008903992,7.795426305,9.216437261,11.3129418,11.31314198,11.31325692,11.32733019,11.32733019,11.32733019
2730,9/21/1986,0.004701478,0.005008598,0.005068269,0.005094506,0.170576482,0.850546943,2.075114112,3.271797568,4.455118295,5.42223649,6.185617079,6.991494086,7.782321758,9.365282481,11.32708492,11.32926352,11.48117149,11.50131726,11.50131726,11.50131726
2731,9/22/1986,0.004609999,0.004911159,0.00496966,0.00499539,0.164538571,0.820012453,2.02712964,3.222273118,4.412264881,5.388290236,6.161320177,6.978382049,7.775332889,9.489903368,11.37971762,11.41120011,11.40542233,11.46181401,11.46181401,11.46181401
2732,9/23/1986,0.004533889,0.004830069,0.004887592,0.004912899,0.154547803,0.782628114,1.975133795,3.170873807,4.367850762,5.353923597,6.136950884,6.964941741,7.775491909,9.569591001,11.42097309,11.47347543,11.46437664,11.5167711,11.5167711,11.5167711
2733,9/24/1986,0.004443521,0.004733707,0.004790055,0.004814851,0.134744586,0.733645816,1.919514939,3.120361827,4.326258842,5.322055681,6.116076826,6.955917805,7.781977897,9.632719092,11.45165768,11.52171347,11.54962174,11.61891375,11.61891375,11.61891375
2734,9/25/1986,0.004410525,0.004698571,0.004754498,0.004779113,0.121046585,0.69798274,1.874676438,3.078609665,4.29486137,5.298629181,6.104159132,6.953881641,7.793444068,9.701915918,11.4456176,11.56213332,11.61722433,11.23110773,11.23110773,11.23110773
2735,9/26/1986,0.004264039,0.004600074,0.00465917,0.00468525,0.107533706,0.657810913,1.824019775,3.031929893,4.257254467,5.271898265,6.089380767,6.948753827,7.808188343,9.744444191,11.44754111,11.60217654,11.66249915,11.02854098,11.02854098,11.02854098
2736,9/27/1986,0.0040436,0.004361983,0.004417975,0.004443807,0.094338702,0.617131393,1.771145126,2.983297902,4.217796335,5.243759338,6.073556479,6.943445439,7.822239318,9.77412284,11.45354318,11.63840807,11.71550668,10.93749302,10.93749302,10.93749302
2737,9/28/1986,0.003922049,0.00423066,0.004284933,0.004310936,0.084997323,0.5892387,1.72867845,2.94294585,4.187904414,5.223792113,6.066490277,6.942627998,7.843336459,9.799193337,11.43293788,11.66289884,11.67794809,10.63402918,10.63402918,10.63402918
2738,9/29/1986,0.003883763,0.004189833,0.004242997,0.004267569,0.077783393,0.566925022,1.689738367,2.905016494,4.159868217,5.206616374,6.062089755,6.941277323,7.86863545,9.814503799,11.40496784,11.67863254,11.56667642,10.28131017,10.28131017,10.28131017
2739,9/30/1986,0.003889268,0.004195174,0.004248972,0.004275575,0.070329874,0.537724814,1.642944041,2.860359382,4.124043694,5.183756699,6.050911915,6.934423944,7.883055087,9.822943628,11.39714519,11.69534819,11.57256476,10.47010995,10.47010995,10.47010995
2740,10/1/1986,0.003949352,0.004167385,0.004210781,0.00566757,0.063026965,0.504909794,1.59233277,2.812929974,4.085978487,5.158495738,6.036897112,6.926274132,7.890664055,9.827440226,11.39575395,11.71295971,11.59936846,10.75306749,10.75306749,10.75306749
2741,10/2/1986,0.003922568,0.0041391,0.004182183,0.0067528,0.056872501,0.47384616,1.542919048,2.766510506,4.049317851,5.134194085,6.023115635,6.917447052,7.895986987,9.828053443,11.39119338,11.72701506,11.62398428,10.97151551,10.97151551,10.97151551
2742,10/3/1986,0.0039431,0.004160727,0.004204037,0.007372951,0.052294848,0.447131929,1.496908579,2.722493584,4.015154093,5.111958815,6.010231982,6.907669597,7.90062779,9.824441577,11.38074226,11.73482801,11.6428215,10.16978317,10.16978317,10.16978317
2743,10/4/1986,0.003991975,0.004210342,0.004254093,0.007613494,0.045563468,0.409748992,1.443618694,2.67469511,3.977282034,5.085437001,5.992932313,6.89511437,7.895879125,9.819056715,11.37934626,11.74691943,11.66930573,10.21909542,10.21909542,10.21909542
2744,10/5/1986,0.004328667,0.004669574,0.004729528,0.004759451,0.04016007,0.37305347,1.389949522,2.626818969,3.939376428,5.058140517,5.974249144,6.88099734,7.887423933,9.811171071,11.37702579,11.75658468,11.67860227,10.53297453,10.53297453,10.53297453
2745,10/6/1986,0.004341412,0.004683074,0.00474316,0.004773349,0.037274984,0.345231891,1.342659454,2.583018586,3.905458487,5.034306916,5.957068081,6.865090579,7.879856704,9.798858239,11.36547927,11.75731921,11.26233722,10.60456937,10.60456937,10.60456937
2746,10/7/1986,0.004408447,0.004755312,0.004816314,0.004847105,0.036373133,0.328354279,1.304940139,2.545256685,3.877130636,5.014797383,5.941255419,6.847279825,7.873845499,9.780278868,11.34302843,11.74464588,10.59471565,10.61178224,10.61178224,10.61178224
2747,10/8/1986,0.004495161,0.004741235,0.004790773,0.007414454,0.039682818,0.33789275,1.291550971,2.520532836,3.860180843,5.001951841,5.925925049,6.826924588,7.871672184,9.751359873,11.29184679,10.65838134,10.65632286,10.6663297,10.6663297,10.6663297
2748,10/9/1986,0.004528741,0.004776551,0.004826451,0.009653415,0.049790912,0.379159815,1.308562393,2.508743401,3.849758723,4.987282501,5.902592087,6.798629607,7.864637682,9.93695187,10.60049387,10.6007623,10.60104701,10.61413428,10.61413428,10.61413428
2749,10/10/1986,0.004628585,0.004881778,0.004932802,0.01158041,0.061698196,0.420700888,1.332054146,2.501934636,3.835860064,4.966467605,5.871512482,6.765060575,7.858833332,10.53579943,10.55119679,10.55131414,10.55160298,10.56510297,10.56510297,10.56510297
2750,10/11/1986,0.004771736,0.005032711,0.00508536,0.013627031,0.072924295,0.452825512,1.349966285,2.494133664,3.817390729,4.941461664,5.837490441,6.716277519,8.115689317,10.51620438,10.52276376,10.59760981,10.60542165,10.61962201,10.61962201,10.61962201
2751,10/12/1986,0.004928856,0.005200326,0.00525488,0.014527681,0.070665264,0.439918465,1.325694993,2.462934385,3.781581146,4.911633616,5.805924614,6.664845975,8.280015065,10.63615841,10.64771081,10.68057754,10.69699694,10.7186158,10.7186158,10.7186158
2752,10/13/1986,0.005099761,0.005378614,0.005434996,0.015273406,0.068306102,0.425437998,1.299249165,2.430187442,3.746396279,4.879368742,5.772485374,6.615977278,8.412047064,10.75165572,10.75347815,10.77148848,10.77542119,10.80393448,10.80393448,10.80393448
2753,10/14/1986,0.005286291,0.005575326,0.005633836,0.016712405,0.072919041,0.431712244,1.292051736,2.407828777,3.717700112,4.846137961,5.734769683,6.561079111,9.816814178,10.76801137,10.76831068,10.76841836,10.76857393,10.77335021,10.77335021,10.77335021
2754,10/15/1986,0.005483534,0.005783322,0.005844077,0.018430662,0.079315519,0.443855737,1.292245257,2.389420019,3.688377578,4.809777932,5.691570285,6.510257881,10.67680437,10.71883917,10.71925818,10.73463131,10.73624082,10.74294172,10.74294172,10.74294172
2755,10/16/1986,0.005683731,0.005996368,0.006059519,0.019742358,0.080796951,0.440443872,1.277421327,2.36211593,3.651305031,4.771961524,5.646935452,6.547506269,10.68441506,10.70037241,10.70099419,10.70688993,10.74135913,10.74918133,10.74918133,10.74918133
2756,10/17/1986,0.005901101,0.006223661,0.006289172,0.021695619,0.088698831,0.456508285,1.282034473,2.345214158,3.619349481,4.730591872,5.571479288,10.55953986,10.60187326,10.60216858,10.6022855,10.60239662,10.60251564,10.60797904,10.60797904,10.60797904
2757,10/18/1986,0.006127682,0.006462612,0.006530707,0.024422408,0.10159242,0.485530618,1.299261299,2.332654972,3.583763128,4.662803057,7.011026718,10.49911723,10.50511848,10.50538513,10.50561053,10.50811177,10.53705647,10.54941793,10.54941793,10.54941793
2758,10/19/1986,0.006330949,0.006678883,0.006749407,0.025463671,0.099215537,0.471229668,1.272631191,2.294387196,3.535105973,4.597638459,10.30041023,10.54969943,10.55051435,10.55090615,10.55127807,10.57993296,10.59926019,10.60718644,10.60718644,10.60718644
2759,10/20/1986,0.006512982,0.006870832,0.006943427,0.02494031,0.088902391,0.435865437,1.22501161,2.245001109,3.485061935,4.566739958,10.49462785,10.64759239,10.65516786,10.655883,10.65632001,10.65672906,10.65730196,10.76730606,10.76730606,10.76730606
2760,10/21/1986,0.006675539,0.00704228,0.007116732,0.024001971,0.077883064,0.395840002,1.171238684,2.192792858,3.435508677,4.556714217,10.64063365,10.75718301,10.76453029,10.76517317,10.76561125,10.76921693,10.81070531,10.84098422,10.84098422,10.84098422
2761,10/22/1986,0.006829883,0.007205098,0.00728132,0.023907134,0.072520904,0.36917817,1.125825325,2.142637197,3.383282384,4.601248544,10.73996889,10.79635535,10.79829846,10.79881281,10.79924567,10.81033227,10.86578379,10.87650632,10.87650632,10.87650632
2762,10/23/1986,0.006975773,0.007357077,0.007434857,0.024374568,0.071413844,0.355542516,1.090822704,2.096478207,3.327228914,4.867132964,10.81555749,10.87525783,10.87687223,10.88611369,10.8962046,10.93322388,10.94600561,10.95373458,10.95373458,10.95373458
2763,10/24/1986,0.007093595,0.007483335,0.007562589,0.024618586,0.069333262,0.339735354,1.055439398,2.05259261,3.274840171,5.204911941,10.49806721,10.8371306,10.85971999,10.97430916,11.0159827,11.03943068,11.06015478,11.10578186,11.10578186,11.10578186
2764,10/25/1986,0.007197316,0.007592803,0.007673257,0.024966341,0.066698826,0.319779947,1.014887304,2.008694026,3.237046593,5.508783239,10.21083652,10.77473618,10.85151992,10.93858601,10.99347653,11.02852703,11.15255787,11.2776881,11.2776881,11.2776881
2765,10/26/1986,0.007283668,0.007683977,0.007765438,0.025289712,0.063481799,0.29648506,0.968057106,1.959524081,3.203147385,5.673263599,10.03961572,10.71536931,10.8275461,10.91403575,10.97144513,11.01354797,11.14274951,11.43403489,11.43403489,11.43403489
2766,10/27/1986,0.007339969,0.007743465,0.007825593,0.025136797,0.059813191,0.273812739,0.922280207,1.911091212,3.176414973,5.796166052,9.900133222,10.65473006,10.79580683,10.88812417,10.94899974,10.99938689,11.26077997,11.48918483,11.48918483,11.48918483
2767,10/28/1986,0.007378971,0.007784738,0.007867339,0.025156374,0.058724296,0.262887138,0.891309478,1.872292389,3.177955705,5.964626462,9.723206948,10.56954754,10.75353241,10.85717367,10.92323089,11.06214533,11.42705867,11.47859963,11.47859963,11.47859963
2768,10/29/1986,0.007388853,0.0077953,0.007878043,0.024952086,0.058019517,0.25694913,0.870607281,1.841083986,3.203696868,6.103882715,9.557095264,10.47508514,10.70237836,10.82264861,11.34805679,11.35390355,11.35402874,11.35726165,11.35726165,11.35726165
2769,10/30/1986,0.007383974,0.007788372,0.007870974,0.024862579,0.05773281,0.251735423,0.849177837,1.806455737,3.217071651,6.170982356,9.430396808,10.97723013,11.18682299,11.19250553,11.19350167,11.24785368,11.25005431,11.26073416,11.26073416,11.26073416
2770,10/31/1986,0.007354219,0.007757153,0.007839448,0.024539905,0.055981637,0.240856527,0.822020771,1.771653366,3.228929421,6.214861106,9.37174011,11.06906402,11.24566307,11.2503527,11.25148621,11.31765271,11.32291755,11.33183783,11.33183783,11.33183783
2771,11/1/1986,0.007334516,0.007738537,0.007820771,0.025265145,0.060561713,0.254889143,0.829145435,1.76332023,3.303453864,6.289979249,9.371992115,11.19410421,11.26744319,11.28103835,11.30984276,11.31005285,11.31026079,11.31762047,11.31762047,11.31762047
2772,11/2/1986,0.007303225,0.00770378,0.007785578,0.026307809,0.065832006,0.267908579,0.83479381,1.758213304,3.365005091,6.376517755,11.04120907,11.15614173,11.1584987,11.15911401,11.15969365,11.21469224,11.21877405,11.22692741,11.22692741,11.22692741
2773,11/3/1986,0.007348449,0.007751843,0.007834233,0.031893913,0.091460654,0.335664172,0.911588185,1.829704097,3.60275805,10.55701543,10.92066576,10.93692181,10.94203878,10.94268878,10.97607285,10.97819123,10.9783865,10.98574706,10.98574706,10.98574706
2774,11/4/1986,0.007481167,0.007892365,0.007976385,0.044583967,0.131585622,0.415638822,1.002412506,1.915447213,9.7948131,10.75502539,10.76958837,10.77179777,10.78586989,10.78749998,10.80809603,10.80930908,10.80949138,10.81608287,10.81608287,10.81608287
2775,11/5/1986,0.007145282,0.007539521,0.007619709,0.038665696,0.136354722,0.415652998,0.984990471,2.575463588,10.67863873,10.72948693,10.72976492,10.72993067,10.73006831,10.7301975,10.73029998,10.73038571,10.73047644,10.73490276,10.73490276,10.73490276
2776,11/6/1986,0.007142492,0.007534878,0.007614909,0.046421189,0.144712798,0.422463014,1.889407406,10.4083574,10.46646046,10.46693293,10.46712921,10.46728913,10.46742155,10.46754748,10.46764331,10.46772688,10.46780649,10.46976416,10.46976416,10.46976416
2777,11/7/1986,0.00716536,0.007561137,0.007641645,0.05120775,0.141037635,4.445642406,10.20181285,10.23723301,10.23901158,10.23972427,10.24029919,10.24076789,10.24122509,10.25930955,10.28419972,10.28448288,10.28467413,10.29194869,10.29194869,10.29194869
2778,11/8/1986,0.00713489,0.007527173,0.007607181,0.051326494,0.361815737,10.20562902,10.2428691,10.24353173,10.24382621,10.24406019,10.24424938,10.24440354,10.24454461,10.24465158,10.24474364,10.24482283,10.24489769,10.24692089,10.24692089,10.24692089
2779,11/9/1986,0.007496147,0.007909415,0.007993806,2.531643365,10.0417739,10.10910344,10.11287705,10.11440988,10.11555706,10.1164824,10.11908803,10.13321703,10.14030407,10.15989854,10.18102812,10.18124335,10.18134028,10.18814707,10.18814707,10.18814707
2780,11/10/1986,0.010176542,0.279778105,3.533600312,10.14189637,10.18654741,10.20112184,10.21631792,10.22436764,10.23939139,10.24751537,10.24865619,10.24880453,10.24892831,10.24903447,10.2491258,10.24921242,10.24932125,10.25344101,10.25344101,10.25344101
2781,11/11/1986,10.59098048,10.61812277,10.62351787,10.63285528,10.63760913,10.64591112,10.65131876,10.65758612,10.66350274,10.66607136,10.66636695,10.66651491,10.66663839,10.66674433,10.66683545,10.66692166,10.6670363,10.67147177,10.67147177,10.67147177
2782,11/12/1986,11.27325232,11.29384035,11.29926746,11.30188579,11.30329581,11.30408126,11.30464375,11.30501507,11.30529334,11.30551615,11.30571258,11.30585449,11.3059725,11.30607392,11.30616079,11.30623618,11.30630266,11.30693417,11.30693417,11.30693417
2783,11/13/1986,11.52351887,11.54307188,11.54822123,11.55070595,11.55204347,11.55278875,11.55332241,11.55367467,11.55393875,11.55415015,11.5543365,11.55447117,11.55458312,11.55467923,11.5547619,11.55483358,11.55489651,11.55560089,11.55560089,11.55560089
2784,11/14/1986,11.59687901,11.61574995,11.62071705,11.62311405,11.62440406,11.62512298,11.62563773,11.62597749,11.62623225,11.62643617,11.62661592,11.62674583,11.6268538,11.62694662,11.62702658,11.62709513,11.62715628,11.62808428,11.62808428,11.62808428
2785,11/15/1986,11.72339368,11.74140853,11.74614743,11.74843455,11.74966509,11.75035101,11.75084208,11.75116621,11.75140928,11.75160383,11.75177531,11.75189927,11.75200227,11.7520907,11.75216667,11.75223251,11.75229068,11.75295985,11.75295985,11.75295985
2786,11/16/1986,11.92759337,11.94459795,11.94906793,11.95122553,11.95238603,11.95303304,11.95349622,11.95380192,11.95403123,11.95421474,11.95437647,11.95449341,11.95459055,11.95467407,11.95474563,11.95480773,11.95486276,11.95567837,11.95567837,11.95567837
2787,11/17/1986,12.16024165,12.17628005,12.1804932,12.18252707,12.1836207,12.18423056,12.1846671,12.18495521,12.18517137,12.18534433,12.18549676,12.18560699,12.18569854,12.18577678,12.18584483,12.18590324,12.18595507,12.18667043,12.18667043,12.18667043
2788,11/18/1986,12.315401,12.33088029,12.33494483,12.33690711,12.33796204,12.3385504,12.33897153,12.33924946,12.33945801,12.33962487,12.33977191,12.33987826,12.33996658,12.34004206,12.34010805,12.34016406,12.34021298,12.34083593,12.34083593,12.34083593
2789,11/19/1986,12.37290841,12.38814557,12.39214568,12.39407692,12.39511507,12.39569411,12.39610856,12.39638208,12.39658732,12.39675154,12.39689625,12.39700092,12.39708783,12.39716211,12.39722705,12.39728241,12.39733183,12.39797403,12.39797403,12.39797403
2790,11/20/1986,12.44244059,12.45746315,12.46140616,12.4633099,12.46433318,12.46490397,12.46531249,12.46558209,12.46578442,12.46594629,12.46608893,12.46619211,12.46627752,12.46635134,12.46641501,12.46646957,12.46651833,12.46717739,12.46717739,12.46717739
2791,11/21/1986,12.52404385,12.53884749,12.54273224,12.54460793,12.54561603,12.54617839,12.54658087,12.54684648,12.54704582,12.5472053,12.54734583,12.54744705,12.54753164,12.54760436,12.54766666,12.54772086,12.54776731,12.54823122,12.54823122,12.54823122
2792,11/22/1986,12.159912,12.63959239,12.64358966,12.64533339,12.64671497,12.64726929,12.64766085,12.64791987,12.64811486,12.64827109,12.64840925,12.64850774,12.64859056,12.64866166,12.6487234,12.6487764,12.64882212,12.64934015,12.64934015,12.64934015
2793,11/23/1986,12.75712337,12.77140317,12.77514862,12.7769572,12.77792903,12.77847124,12.77885927,12.77911534,12.77930755,12.77946131,12.77959637,12.77969439,12.77977617,12.77984615,12.77990642,12.77995783,12.78000309,12.78037514,12.78037514,12.78037514
2794,11/24/1986,12.84262725,12.85683758,12.86056433,12.86236392,12.86333087,12.86387037,12.86425646,12.86451125,12.8647025,12.86485549,12.8649901,12.86508783,12.8651686,12.86523799,12.86529808,12.86535005,12.8653948,12.86594626,12.86594626,12.86594626
2795,11/25/1986,12.44326763,12.83288864,12.93106853,12.93321493,12.93418911,12.93470288,12.93510038,12.93534924,12.93553884,12.93568987,12.93581106,12.93591948,12.93599934,12.93606806,12.9361274,12.93617863,12.93622426,12.93711273,12.93711273,12.93711273
2796,11/26/1986,13.01045769,13.02443212,13.02809733,13.02986718,13.03081818,13.03134877,13.03172849,13.03197907,13.03216716,13.03231751,13.03245001,13.03254572,13.03262534,13.03269382,13.0327532,13.03280287,13.03284785,13.03323839,13.03323839,13.03323839
2797,11/27/1986,13.12216374,13.13602053,13.13965568,13.14141094,13.1423542,13.14288043,13.14325704,13.14350558,13.14369172,13.14384095,13.14397245,13.14406798,13.14414655,13.14421446,13.14427318,13.14432262,13.14436722,13.14472749,13.14472749,13.14472749
2798,11/28/1986,13.21088366,13.22454541,13.22812874,13.22985904,13.23078881,13.23130755,13.23167878,13.23192377,13.23210766,13.23225477,13.23238439,13.23247776,13.2325556,13.23262265,13.23268043,13.23273051,13.23277328,13.23326852,13.23326852,13.23326852
2799,11/29/1986,12.83446801,13.18996614,13.27872516,13.29687287,13.29770079,13.29825201,13.29861771,13.29885739,13.29903788,13.29918291,13.29929927,13.29940349,13.29948006,13.29954607,13.29960285,13.29965195,13.29969717,13.30053495,13.30053495,13.30053495
2800,11/30/1986,12.91351301,13.27018716,13.37124261,13.37324543,13.3741687,13.37465548,13.3750321,13.37526789,13.37544753,13.37559062,13.37570545,13.37580817,13.37588384,13.37594925,13.37600517,13.37605371,13.3760968,13.37683458,13.37683458,13.37683458
2801,12/1/1986,13.42146372,13.43465337,13.43811145,13.4397814,13.44067857,13.44117919,13.44153744,13.44177385,13.44195132,13.44209329,13.44221837,13.44230849,13.44238361,13.44244831,13.44250407,13.44255151,13.44259356,13.44295465,13.44295465,13.44295465
2802,12/2/1986,13.03743705,13.27755752,13.34636455,13.38177255,13.40377803,13.44521126,13.46632088,13.47850345,13.47923942,13.47937822,13.47949,13.47958121,13.47965692,13.47972882,13.47978382,13.47983104,13.47988395,13.48118854,13.48118854,13.48118854
2803,12/3/1986,13.52064937,13.53371487,13.53713982,13.53879382,13.53968236,13.54017818,13.540533,13.54076714,13.54094291,13.54108324,13.5412072,13.54129666,13.54137105,13.54143504,13.54149026,13.54153693,13.54157911,13.54198342,13.54198342,13.54198342
2804,12/4/1986,13.67446913,13.68745171,13.69085447,13.69249778,13.69338053,13.69387314,13.69422565,13.69445827,13.69463254,13.69477223,13.69489531,13.69498436,13.69505828,13.69512185,13.69517671,13.69522308,13.69526498,13.69568205,13.69568205,13.69568205
2805,12/5/1986,13.77207888,13.78500813,13.78839673,13.79003323,13.79091229,13.79140249,13.79175364,13.79198518,13.79215909,13.79229821,13.79242097,13.79250978,13.79258273,13.79264642,13.79270009,13.79274718,13.79278988,13.79300045,13.79300045,13.79300045
2806,12/6/1986,13.86822561,13.88109823,13.88447188,13.88610117,13.88697613,13.88746438,13.88781424,13.8880445,13.88821765,13.88835641,13.88847835,13.88856647,13.88863975,13.88870187,13.88875626,13.88880442,13.88884451,13.88908495,13.88908495,13.88908495
2807,12/7/1986,13.88959087,13.90258803,13.90596515,13.90759854,13.90847261,13.90898466,13.90931135,13.90954212,13.90971536,13.90985383,13.90997535,13.91006383,13.91013709,13.91020016,13.91025587,13.91030245,13.91034388,13.91048896,13.91048896,13.91048896
2808,12/8/1986,13.85767314,13.87090995,13.87433788,13.87599714,13.87688364,13.87740442,13.87773517,13.87796883,13.87814499,13.87828584,13.87840981,13.87849951,13.87857405,13.87863801,13.87869219,13.87874119,13.87878322,13.87910806,13.87910806,13.87910806
2809,12/9/1986,13.82750322,13.84095402,13.84442846,13.84611111,13.84700905,13.84753735,13.84787182,13.84810937,13.84828757,13.84843058,13.84855599,13.84864693,13.84872263,13.84878752,13.84884222,13.84889057,13.84893443,13.84927282,13.84927282,13.84927282
2810,12/10/1986,13.7955626,13.80910632,13.81260119,13.81429406,13.81519706,13.81572874,13.81606494,13.81630387,13.81648326,13.81662699,13.81675299,13.81684366,13.81691943,13.81698529,13.81704104,13.81708969,13.81713348,13.81736337,13.81736337,13.81736337
2811,12/11/1986,13.76150287,13.77507697,13.77857875,13.7802746,13.78117914,13.78171237,13.78204928,13.78228802,13.78246824,13.782611,13.78273744,13.78282921,13.78290593,13.78297052,13.78302696,13.78307677,13.78311856,13.78329712,13.78329712,13.78329712
2812,12/12/1986,13.30978626,13.59135245,13.74377187,13.74556576,13.7464267,13.74691857,13.74729504,13.74753315,13.74771364,13.74785706,13.74798308,13.74807528,13.74815041,13.74821575,13.74827217,13.7483215,13.74836396,13.7486601,13.7486601,13.7486601
2813,12/13/1986,13.69256532,13.70624719,13.70977141,13.71147913,13.7123889,13.7129264,13.71326452,13.71350515,13.71368623,13.71383129,13.71395836,13.71405105,13.71412668,13.71419264,13.71424883,13.71429811,13.71434119,13.71458178,13.71458178,13.71458178
2814,12/14/1986,13.6569512,13.67077752,13.67433167,13.67605365,13.67697076,13.6775132,13.67785424,13.6780962,13.67827985,13.67842571,13.67855331,13.67864637,13.67872347,13.67878985,13.67884771,13.67889661,13.67894076,13.67907983,13.67907983,13.67907983
2815,12/15/1986,13.62078693,13.63478827,13.63837651,13.64011717,13.64104262,13.6415908,13.64193397,13.64217879,13.64236352,13.64251091,13.64264045,13.64273436,13.64281161,13.64287836,13.6429362,13.64298618,13.64303122,13.64337124,13.64337124,13.64337124
2816,12/16/1986,13.58603349,13.60028267,13.60392127,13.60568777,13.60662533,13.6071824,13.60752938,13.60777787,13.60796501,13.60811448,13.60824594,13.60832175,13.60840044,13.60846748,13.6085266,13.60857817,13.60862182,13.60899139,13.60899139,13.60899139
2817,12/17/1986,13.55053853,13.56493664,13.56860524,13.57038717,13.57133193,13.57189437,13.57224356,13.57249408,13.57268302,13.57283353,13.57296605,13.57304242,13.5731211,13.57318941,13.57324898,13.57330103,13.573345,13.57370915,13.57370915,13.57370915
2818,12/18/1986,13.51466334,13.52912668,13.5328083,13.53459695,13.53554482,13.53610999,13.53645975,13.5367109,13.53690049,13.53705184,13.53718472,13.53726108,13.5373404,13.53740982,13.53746832,13.53751965,13.53756593,13.53793161,13.53793161,13.53793161
2819,12/19/1986,13.47847988,13.4930194,13.49671605,13.49851249,13.49946394,13.50003144,13.50038286,13.50063485,13.50082524,13.50097721,13.50111063,13.50118762,13.50126766,13.50133665,13.50139538,13.50144818,13.50149258,13.50185955,13.50185955,13.50185955
2820,12/20/1986,13.43941553,13.4540025,13.4577087,13.45999283,13.46350865,13.4640376,13.46441708,13.46466787,13.46485717,13.46500801,13.4651299,13.46521866,13.46529893,13.46536667,13.46542612,13.46547855,13.46552594,13.46605812,13.46605812,13.46605812
2821,12/21/1986,12.99520423,13.27142783,13.42376367,13.42566389,13.42657753,13.42710166,13.42749688,13.42774964,13.42794008,13.42809193,13.42820672,13.42830303,13.42838363,13.42845322,13.42851301,13.42856386,13.42861015,13.42901713,13.42901713,13.42901713
2822,12/22/1986,13.36741479,13.38206097,13.38577813,13.38758487,13.38854128,13.38911284,13.38946554,13.38971912,13.38991059,13.39006383,13.39018245,13.39027464,13.39035553,13.3904243,13.39048388,13.39053563,13.39058161,13.39093524,13.39093524,13.39093524
2823,12/23/1986,13.33077321,13.34548161,13.34921064,13.351024,13.35198308,13.35255656,13.35291026,13.35316447,13.35335657,13.35350989,13.35362914,13.35372168,13.35380315,13.35387157,13.35393168,13.35398484,13.35403062,13.35437786,13.35437786,13.35437786
2824,12/24/1986,13.29335936,13.30814044,13.31188312,13.31370367,13.31466594,13.31524198,13.31559665,13.31585176,13.31604459,13.31619847,13.31633354,13.316411,13.31649175,13.31656241,13.31662288,13.31667511,13.31672022,13.3170791,13.3170791,13.3170791
2825,12/25/1986,13.25569173,13.2705489,13.27430572,13.27613374,13.27709932,13.27767803,13.27803364,13.27828973,13.27848338,13.27863778,13.27875752,13.27885107,13.27893205,13.27900256,13.2790627,13.27911514,13.27916147,13.27951266,13.27951266,13.27951266
2826,12/26/1986,13.21712456,13.23202453,13.23578881,13.23762042,13.23858768,13.2391683,13.23952413,13.23978096,13.23997493,13.24013002,13.24024521,13.24034341,13.24042537,13.24049578,13.24055547,13.24060782,13.24065443,13.24100032,13.24100032,13.24100032
2827,12/27/1986,13.17871679,13.193654,13.19742465,13.19925972,13.20022873,13.20081032,13.20116673,13.2014238,13.20161847,13.20177329,13.20188884,13.2019872,13.20206938,13.20213885,13.20220079,13.20225207,13.20229879,13.20264895,13.20264895,13.20264895
2828,12/28/1986,13.14037636,13.15535463,13.15913232,13.16097164,13.16194192,13.16252524,13.16288207,13.16313961,13.16333436,13.16348976,13.16360553,13.16370406,13.16378534,13.16385742,13.16391691,13.16396943,13.16401623,13.16436021,13.16436021,13.16436021
2829,12/29/1986,12.68260027,12.96621705,13.12058752,13.12251915,13.12345355,13.12398861,13.12439136,13.12464872,13.12484328,13.12497763,13.12511492,13.12521172,13.12529535,13.12536467,13.1254261,13.1254781,13.12552536,13.12584983,13.12584983,13.12584983
2830,12/30/1986,12.64209025,12.92600279,13.08063185,13.08256542,13.08350059,13.08403663,13.08444022,13.08469759,13.08489206,13.08504741,13.08516434,13.08526226,13.08534515,13.0854153,13.08547591,13.08552797,13.08557554,13.08594507,13.08594507,13.08594507
2831,12/31/1986,12.60171969,13.00730092,13.04072597,13.04245952,13.04343137,13.04397559,13.04437244,13.04463051,13.04482536,13.04498047,13.04509787,13.04519517,13.04527717,13.04534794,13.04540947,13.04546165,13.04550933,13.04587545,13.04587545,13.04587545
2832,1/1/1987,12.5612568,12.84593528,13.00025562,13.00218634,13.00310919,13.00363697,13.00404647,13.00430659,13.00449931,13.00465432,13.00478654,13.00489185,13.0049726,13.00504332,13.00510434,13.00515822,13.00520377,13.00537741,13.00537741,13.00537741
2833,1/2/1987,11.96347873,12.60532736,12.96062351,12.96256305,12.9635011,12.96403918,12.96444351,12.96470181,12.96489687,12.96505269,12.96516998,12.96526835,12.96535134,12.9654217,12.9654825,12.96553473,12.96558357,12.96593842,12.96593842,12.96593842
2834,1/3/1987,12.89844158,12.91352258,12.91732607,12.91917789,12.92015444,12.92074174,12.92110121,12.92136031,12.92155639,12.92171285,12.92182937,12.92192857,12.92201041,12.92208259,12.92214288,12.92219576,12.92224291,12.92256532,12.92256532,12.92256532
2835,1/4/1987,12.43764528,12.72317077,12.8779333,12.87987776,12.880817,12.88133528,12.88174204,12.88200029,12.88219534,12.88235153,12.88248973,12.88258817,12.8826725,12.88274303,12.88280397,12.88285632,12.88290352,12.88313878,12.88313878,12.88313878
2836,1/5/1987,11.83824262,12.48231747,12.83842443,12.84037043,12.84131176,12.84183013,12.84223587,12.84249462,12.84269093,12.84284614,12.84298445,12.84308297,12.84316721,12.84323705,12.84329893,12.84335133,12.84339855,12.84362997,12.84362997,12.84362997
2837,1/6/1987,11.24216816,12.24196389,12.79906355,12.80101135,12.80195319,12.80249344,12.8028994,12.80315875,12.80333422,12.80349034,12.80362779,12.8037264,12.80381088,12.80388153,12.80394257,12.80399501,12.8040437,12.80432606,12.80432606,12.80432606
2838,1/7/1987,12.31298561,12.59926445,12.75443962,12.75638945,12.75733264,12.75787275,12.75827929,12.75853907,12.75871474,12.75887102,12.75900861,12.75910732,12.75919173,12.7592617,12.75932371,12.75937621,12.75942375,12.75969398,12.75969398,12.75969398
2839,1/8/1987,12.2714607,12.55799682,12.71321803,12.71516973,12.71611346,12.71665479,12.71706156,12.71731061,12.71749691,12.71765368,12.7177914,12.71789074,12.71797486,12.71804564,12.71810681,12.71815936,12.71820797,12.71845723,12.71845723,12.71845723
2840,1/9/1987,12.22972728,12.51652076,12.67158684,12.67354005,12.67446653,12.67500425,12.67541169,12.67567142,12.67586914,12.67602492,12.67616374,12.67626316,12.67634592,12.67641728,12.67647883,12.67653311,12.67657949,12.676774,12.676774,12.676774
2841,1/10/1987,11.62792284,12.27473944,12.63168344,12.63363818,12.63458344,12.63512518,12.63553297,12.63577244,12.63596908,12.636125,12.63626394,12.6363629,12.63644641,12.63651767,12.63657927,12.63663247,12.63668105,12.6369092,12.6369092,12.6369092
2842,1/11/1987,11.02951173,12.03323656,12.59219573,12.59415211,12.59509831,12.59564068,12.5960489,12.59630965,12.59650653,12.59665329,12.59678163,12.59688086,12.59696325,12.59703554,12.59709686,12.59714955,12.59719738,12.59748168,12.59748168,12.59748168
2843,1/12/1987,12.10398136,12.39160291,12.54729096,12.54924994,12.55019719,12.55074016,12.55114883,12.55140965,12.55160663,12.55174265,12.55188137,12.55198055,12.55206551,12.55213656,12.55219795,12.5522507,12.55229845,12.55255529,12.55255529,12.55255529
2844,1/13/1987,12.0621326,12.35002171,12.50559366,12.50755433,12.5085024,12.5090437,12.50943381,12.50969482,12.5098923,12.51004867,12.51018803,12.51028782,12.5103709,12.51044253,12.51050432,12.5105588,12.51060542,12.51080435,12.51080435,12.51080435
2845,1/14/1987,11.45832076,12.10771104,12.46540945,12.46737152,12.46830218,12.46884319,12.46925363,12.46951422,12.46971104,12.46986864,12.47000809,12.47010743,12.47019252,12.47026369,12.47032518,12.470378,12.47042539,12.47060572,12.47060572,12.47060572
2846,1/15/1987,10.85795656,11.86582206,12.42537923,12.42734302,12.42829259,12.42883689,12.4292467,12.42950803,12.42970549,12.42984132,12.42998089,12.43008031,12.43016548,12.43023671,12.43029826,12.43035113,12.43039893,12.4306406,12.4306406,12.4306406
2847,1/16/1987,11.93545818,12.2240478,12.38012171,12.38208756,12.38303813,12.383583,12.38399323,12.38425484,12.38445251,12.38458947,12.38472919,12.38482834,12.38491297,12.38498427,12.38504588,12.38509881,12.38514666,12.38538505,12.38538505,12.38538505
2848,1/17/1987,12.31804171,12.33332096,12.33717424,12.33905024,12.34003999,12.34063545,12.34099878,12.34126191,12.34146067,12.3415978,12.34173687,12.34183771,12.34192029,12.34199277,12.34205474,12.34210807,12.3421556,12.34238538,12.34238538,12.34238538
2849,1/18/1987,11.85129302,12.1405257,12.29681332,12.29878337,12.29973635,12.30028205,12.30069281,12.30095528,12.30113271,12.30129061,12.30142963,12.30152937,12.30161465,12.30168535,12.301748,12.30180104,12.3018489,12.30206787,12.30206787,12.30206787
2850,1/19/1987,12.23454652,12.24985837,12.25372008,12.25560025,12.25659174,12.25718847,12.25755258,12.25781626,12.25801545,12.2581739,12.25829222,12.25839328,12.25847704,12.25854867,12.25861077,12.25866422,12.25871192,12.25895314,12.25895314,12.25895314
2851,1/20/1987,11.76689514,12.05676262,12.21321977,12.21518591,12.21612569,12.21666316,12.21708017,12.21734506,12.21754132,12.21769916,12.21783381,12.21794106,12.21802328,12.2180953,12.21815744,12.21821231,12.2182585,12.21838646,12.21838646,12.21838646
2852,1/21/1987,11.15939854,11.81275495,12.1724426,12.17441801,12.17537321,12.17592073,12.17633296,12.17659584,12.17679348,12.17695215,12.17707147,12.17717148,12.17725715,12.1773288,12.17739071,12.17744389,12.1774922,12.17775123,12.17775123,12.17775123
2853,1/22/1987,12.1083004,12.1236554,12.127528,12.1294131,12.13040776,12.13100617,12.1313713,12.13163573,12.13183548,12.13199436,12.13211301,12.13221436,12.1322975,12.13237019,12.13243246,12.13248606,12.13253387,12.1327599,12.1327599,12.1327599
2854,1/23/1987,12.06643629,12.08180884,12.08568565,12.08757311,12.0885689,12.08916799,12.08953355,12.08979827,12.08999826,12.09014187,12.0902761,12.09037735,12.09046064,12.09053357,12.09059591,12.09064957,12.09069743,12.09092071,12.09092071,12.09092071
2855,1/24/1987,12.02454974,12.03994029,12.04382185,12.04571131,12.04670827,12.04730806,12.04767404,12.04793908,12.0481393,12.04829856,12.04841746,12.04851883,12.04860222,12.04867523,12.04873765,12.04879137,12.04883933,12.04906999,12.04906999,12.04906999
2856,1/25/1987,11.55461378,11.84592067,12.00316656,12.00515101,12.00611058,12.00666061,12.00707473,12.00733881,12.00753835,12.00767655,12.00781759,12.00791705,12.00800312,12.00807509,12.00813729,12.00819071,12.00823898,12.00845265,12.00845265,12.00845265
2857,1/26/1987,11.9404845,11.95590961,11.95979989,11.96169403,11.96269323,11.9632935,11.96366096,11.96392618,11.96412673,11.96428677,11.96442704,11.96450727,11.96459199,11.9646652,11.96472647,11.96478055,11.96482876,11.96508141,11.96508141,11.96508141
2858,1/27/1987,11.90470154,11.92035753,11.92425916,11.9261615,11.92716359,11.92776708,11.92813557,11.92840157,11.92860275,11.92876329,11.92890416,11.92899942,11.92906953,11.92914257,11.92920451,11.92925865,11.92930698,11.92956428,11.92956428,11.92956428
2859,1/28/1987,11.86319983,11.87894436,11.88286091,11.88477081,11.88577688,11.88638276,11.88675234,11.88701985,11.88722181,11.88738297,11.88752441,11.88761936,11.8876904,11.88776372,11.88782588,11.88788023,11.88792879,11.8881902,11.8881902,11.8881902
2860,1/29/1987,11.82145321,11.83725009,11.84117475,11.8430888,11.84409706,11.84470383,11.84507469,11.845343,11.84554518,11.84571628,11.84584842,11.84594331,11.84601475,11.84608822,11.8461505,11.84620497,11.84625368,11.84650749,11.84650749,11.84650749
2861,1/30/1987,11.34211836,11.64114567,11.80005526,11.80206875,11.80303139,11.80358153,11.80400392,11.8042709,11.80446116,11.80461275,11.80475189,11.80485573,11.80494103,11.80501424,11.80507746,11.8051319,11.80518201,11.80541085,11.80541085,11.80541085
2862,1/31/1987,11.73612834,11.75195788,11.75589064,11.75780858,11.75881855,11.759427,11.75979864,11.7600673,11.76027011,11.76044157,11.76055245,11.76065476,11.76074064,11.76081324,11.76087667,11.76093126,11.76097992,11.76120227,11.76120227,11.76120227
2863,2/1/1987,11.23146676,11.54667933,11.71433587,11.71634781,11.7172981,11.71784717,11.71827062,11.71853864,11.71874115,11.71890134,11.71904182,11.71914751,11.71923146,11.71930478,11.71936809,11.71942407,11.71947084,11.71957935,11.71957935,11.71957935
2864,2/2/1987,10.60823102,11.29741956,11.60232989,11.67507173,11.6760301,11.67661857,11.67700323,11.67726891,11.67747021,11.67763188,11.6777638,11.67787613,11.67796296,11.67803484,11.67809807,11.67815318,11.67820062,11.67828641,11.67828641,11.67828641
2865,2/3/1987,9.988856148,11.04736315,11.63120589,11.63321974,11.63416973,11.63471882,11.63514184,11.63541115,11.6356116,11.63577274,11.63591217,11.63601764,11.63610378,11.63617631,11.63623963,11.63629417,11.63634242,11.63645025,11.63645025,11.63645025
2866,2/4/1987,9.373477679,10.79659838,11.58986164,11.59187607,11.59282633,11.59337558,11.59379872,11.59406811,11.59426861,11.59442981,11.59456927,11.59467477,11.59476094,11.59483348,11.59489683,11.59495138,11.59499966,11.59510866,11.59510866,11.59510866
2867,2/5/1987,8.762264095,10.54524357,11.5485259,11.55054091,11.55149145,11.55204085,11.55246411,11.55273358,11.55293414,11.55309538,11.55323489,11.55334041,11.55342661,11.55349918,11.55356254,11.55361711,11.55366535,11.55376767,11.55376767,11.55376767
2868,2/6/1987,8.155425218,10.29342266,11.50732102,11.50933596,11.51026572,11.51081483,11.51123826,11.51150785,11.51170849,11.5118698,11.51200936,11.51211493,11.51220116,11.51227376,11.51233715,11.51239174,11.51244035,11.51258672,11.51258672,11.51258672
2869,2/7/1987,7.553224201,10.05087773,11.46389225,11.46591233,11.46687711,11.46740744,11.46783183,11.46809907,11.46830239,11.46846436,11.468604,11.46870966,11.46879545,11.46886744,11.46893086,11.46898549,11.46903566,11.46918955,11.46918955,11.46918955
2870,2/8/1987,6.955994122,9.808749115,11.42252333,11.42454457,11.42550991,11.42604053,11.42646456,11.42673307,11.42693533,11.42709687,11.42723902,11.42734225,11.42742844,11.42750183,11.42756597,11.42761949,11.42766819,11.42781867,11.42781867,11.42781867
2871,2/9/1987,6.36415641,9.567325694,11.38116948,11.38319192,11.38415783,11.38468876,11.38511304,11.3853812,11.38558409,11.38574572,11.38588672,11.38599251,11.38607693,11.38615093,11.3862151,11.38626865,11.38631738,11.38646669,11.38646669,11.38646669
2872,2/10/1987,5.778249877,9.326657545,11.33983368,11.34185747,11.34282503,11.34337797,11.34378886,11.34404819,11.34425122,11.34441295,11.34455404,11.3446599,11.34474438,11.34481843,11.34488264,11.34493623,11.34498509,11.3451457,11.3451457,11.3451457
2873,2/11/1987,5.198972319,9.085035479,11.29857349,11.30059875,11.30156702,11.30212036,11.30254523,11.30280629,11.30299526,11.30315609,11.30329728,11.30340322,11.30348776,11.30356186,11.30362612,11.30367975,11.30372874,11.30390016,11.30390016,11.30390016
2874,2/12/1987,4.62724139,8.845904999,11.25726888,11.25929558,11.26026454,11.26081827,11.26124343,11.26149046,11.26169378,11.26185574,11.26199704,11.26210179,11.26218765,11.26226134,11.26232497,11.26237978,11.26242871,11.26258764,11.26258764,11.26258764
2875,2/13/1987,4.064285591,8.605553001,11.21593717,11.21796532,11.21893497,11.2194891,11.21991457,11.220176,11.22036523,11.22052629,11.22066769,11.22077377,11.22085843,11.22093264,11.22099699,11.2210507,11.22109973,11.22126465,11.22126465,11.22126465
2876,2/14/1987,3.511785065,8.365918448,11.17460267,11.17663229,11.17760265,11.17815718,11.17858296,11.17882931,11.17903292,11.17919512,11.17933662,11.17944278,11.1795275,11.17960176,11.17966617,11.17971991,11.17976891,11.17992571,11.17992571,11.17992571
2877,2/15/1987,2.972092555,8.127045929,11.13330945,11.13534071,11.13631185,11.13686683,11.13729296,11.1375623,11.13776607,11.13790663,11.13804824,11.13815346,11.13823825,11.13831257,11.13837703,11.13843081,11.13848005,11.13865719,11.13865719,11.13865719
2878,2/16/1987,2.448705178,10.55165803,11.08714669,11.08896201,11.08998469,11.09055749,11.0909506,11.09121853,11.09142182,11.09158391,11.09172754,11.09183009,11.09191657,11.09199208,11.09205444,11.0921111,11.09215843,11.09229475,11.09229475,11.09229475
2879,2/17/1987,1.971461252,11.03248032,11.03659718,11.03843693,11.03946928,11.04006038,11.04045463,11.04072589,11.04090767,11.04107033,11.04121309,11.04131805,11.04140267,11.04147679,11.04154075,11.04159596,11.04164492,11.04178734,11.04178734,11.04178734
2880,2/18/1987,10.9567966,10.97278749,10.97676035,10.97869791,10.9797181,10.98033275,10.98070818,10.98097958,10.98118445,10.98135766,10.98147171,10.98157292,10.98165967,10.98173302,10.98179709,10.98185224,10.9819012,10.98206376,10.98206376,10.98206376
2881,2/19/1987,10.47198714,10.77458778,10.93492791,10.93696555,10.93793974,10.93849647,10.93890206,10.93917254,10.93937563,10.93953847,10.93968053,10.93978605,10.93987216,10.93994626,10.94001023,10.94006533,10.94011436,10.94024875,10.94024875,10.94024875
2882,2/20/1987,10.4038109,10.72239872,10.89162328,10.89366228,10.89463712,10.89519422,10.89562196,10.89589233,10.89607498,10.89623838,10.89637929,10.89648444,10.89657082,10.89664497,10.89670898,10.89676412,10.89681443,10.89697034,10.89697034,10.89697034
2883,2/21/1987,10.82689102,10.8429216,10.84690431,10.84884623,10.8498694,10.85048557,10.85086194,10.85113401,10.85133939,10.85151303,10.85164712,10.85172777,10.85181474,10.8518893,10.85195353,10.85200881,10.85205796,10.85222875,10.85222875,10.85222875
2884,2/22/1987,10.78377231,10.79982213,10.80380962,10.80575432,10.80677872,10.80739518,10.807772,10.8080444,10.80825002,10.80842387,10.80855812,10.80863989,10.80872696,10.80880068,10.80886489,10.80892024,10.80896944,10.80913762,10.80913762,10.80913762
2885,2/23/1987,10.74059364,10.75666183,10.76065389,10.76260081,10.76362604,10.76424355,10.7646208,10.76489351,10.76509937,10.76527342,10.7654078,10.76548968,10.76557685,10.76565055,10.76571494,10.76577035,10.76581955,10.7659785,10.7659785,10.7659785
2886,2/24/1987,10.69731671,10.71340193,10.71739823,10.71934684,10.72037342,10.72099213,10.72136934,10.72164234,10.72184842,10.72202265,10.72213518,10.72223879,10.72232537,10.72240018,10.72246464,10.72252011,10.72256926,10.72271083,10.72271083,10.72271083
2887,2/25/1987,10.65393313,10.67003369,10.6740338,10.67598465,10.67701194,10.67763069,10.6780087,10.67828196,10.67848824,10.67866264,10.67877743,10.67887932,10.67896667,10.67904052,10.67910503,10.67916055,10.67920984,10.67936639,10.67936639,10.67936639
2888,2/26/1987,10.6106264,10.62674485,10.6307494,10.63270242,10.63373085,10.63435029,10.63472872,10.63500228,10.63520879,10.63538338,10.63549829,10.6356003,10.63568774,10.63576167,10.63582626,10.63588184,10.63593115,10.63608202,10.63608202,10.63608202
2889,2/27/1987,10.56735886,10.5834997,10.58750981,10.58946554,10.59049575,10.59111616,10.59149511,10.5917686,10.59197539,10.59215023,10.59228524,10.59238956,10.5924771,10.59253006,10.59259474,10.59264937,10.59269889,10.59287875,10.59287875,10.59287875
2890,2/28/1987,10.52411162,10.54027606,10.54429203,10.54625062,10.54728233,10.54790365,10.54828316,10.54855726,10.54876414,10.54893923,10.54907444,10.54917891,10.54924443,10.54931962,10.54938435,10.54943909,10.54948859,10.54965206,10.54965206,10.54965206
2891,3/1/1987,10.48085946,10.49705162,10.50107448,10.50303643,10.50406991,10.50469229,10.50507245,10.50534727,10.50555472,10.50572965,10.50586509,10.50596974,10.50605758,10.50613289,10.50617555,10.50623139,10.5062802,10.50648943,10.50648943,10.50648943
2892,3/2/1987,10.43751425,10.45373075,10.45775965,10.45972409,10.46075913,10.46138245,10.46176318,10.46203841,10.46224617,10.46242182,10.46253521,10.46264002,10.462728,10.46280238,10.46286736,10.46292328,10.46297274,10.46309996,10.46309996,10.46309996
2893,3/3/1987,10.39397422,10.41021177,10.4142459,10.41621335,10.41724973,10.41787386,10.41825508,10.41853042,10.41873824,10.41891412,10.41904994,10.41915489,10.41924298,10.41929837,10.41936126,10.41941682,10.41946602,10.41964451,10.41964451,10.41964451
2894,3/4/1987,9.90206216,10.20919586,10.3720564,10.37412574,10.37511509,10.37568048,10.37611459,10.37638928,10.37657425,10.37673859,10.37688286,10.37699002,10.37707748,10.37715375,10.37721769,10.37727365,10.37732332,10.37744759,10.37744759,10.37744759
2895,3/5/1987,10.30642101,10.32268348,10.32672415,10.32869452,10.32973244,10.33035798,10.33073937,10.33101434,10.3312227,10.33139885,10.33151254,10.33161765,10.33170588,10.33178152,10.33184669,10.33190277,10.33195235,10.33207755,10.33207755,10.33207755
2896,3/6/1987,10.26284262,10.27912878,10.28317499,10.28514833,10.28618782,10.28681381,10.28719618,10.28747234,10.28768078,10.28785719,10.28799342,10.28809868,10.28818703,10.28824039,10.28830565,10.28836137,10.28841062,10.28857334,10.28857334,10.28857334
2897,3/7/1987,10.2193117,10.2356244,10.23967721,10.24165376,10.24269494,10.24332196,10.24370469,10.24398134,10.24419034,10.24436703,10.24450348,10.24460892,10.24467501,10.24475085,10.24481621,10.24487142,10.24492125,10.24506549,10.24506549,10.24506549
2898,3/8/1987,10.17573533,10.1920789,10.19613937,10.19811967,10.19916282,10.19979102,10.20017473,10.20045212,10.20066151,10.20083854,10.20097478,10.20108041,10.20116908,10.20124509,10.20131058,10.20134444,10.20139469,10.20159648,10.20159648,10.20159648
2899,3/9/1987,10.13227944,10.14866298,10.15273339,10.15471852,10.15576422,10.15639396,10.15677861,10.15705668,10.15726658,10.15744404,10.15758062,10.15768651,10.15777539,10.15785159,10.15791724,10.15795116,10.15800152,10.15820222,10.15820222,10.15820222
2900,3/10/1987,10.08871468,10.10513915,10.10921972,10.11120982,10.11225813,10.11288945,10.11327506,10.11355357,10.11376378,10.11394168,10.11407907,10.11418522,10.11427432,10.11435072,10.11441548,10.11446265,10.11449992,10.11469831,10.11469831,10.11469831
2901,3/11/1987,10.04509006,10.06155664,10.06564768,10.06764288,10.06869388,10.06932681,10.06971342,10.06999289,10.07020385,10.07038222,10.07051953,10.07062591,10.07071524,10.07079183,10.07085781,10.07090511,10.07094242,10.07113948,10.07113948,10.07113948
2902,3/12/1987,10.00136255,10.01787371,10.02197582,10.02397643,10.02503027,10.02566491,10.02605256,10.02633279,10.02654433,10.02672317,10.02686086,10.02696753,10.0270571,10.0271339,10.02720006,10.02725699,10.02728489,10.02748632,10.02748632,10.02748632
2903,3/13/1987,9.957544264,9.974101832,9.978215475,9.980221701,9.981278506,9.981914935,9.982303674,9.98258469,9.982796822,9.98297617,9.983114242,9.983221209,9.983311035,9.983388046,9.983454393,9.983511489,9.983539455,9.983741466,9.983741466,9.983741466
2904,3/14/1987,9.913444416,9.930033756,9.934155293,9.936165368,9.937224201,9.937861379,9.938250864,9.938532419,9.938744958,9.93892465,9.939063414,9.939162955,9.939237727,9.939314885,9.9393803,9.939437506,9.939487972,9.939599434,9.939599434,9.939599434
2905,3/15/1987,9.869011886,9.885619611,9.889745715,9.891758018,9.892818024,9.893456381,9.893846034,9.894127691,9.894340466,9.894520357,9.894659275,9.894766613,9.894856688,9.894911013,9.894977561,9.89503377,9.895084342,9.895206662,9.895206662,9.895206662
2906,3/16/1987,9.366178927,9.680257271,9.846671854,9.848788221,9.849800054,9.850378295,9.850822267,9.851102883,9.851292237,9.851461844,9.851608095,9.851717241,9.8518069,9.851883855,9.8519503,9.852007527,9.852059103,9.852150637,9.852150637,9.852150637
2907,3/17/1987,9.779769766,9.796413443,9.800548479,9.802565138,9.803627439,9.804267178,9.804657939,9.804940416,9.805153652,9.805333643,9.805472675,9.805580245,9.805670538,9.805747949,9.805814641,9.805849011,9.805899981,9.806081049,9.806081049,9.806081049
2908,3/18/1987,9.735542637,9.752227115,9.756372289,9.758393892,9.759458797,9.760100104,9.760491823,9.760774993,9.760988751,9.761169473,9.761308556,9.76141639,9.761506904,9.761584505,9.761651361,9.761708895,9.761737002,9.76194067,9.76194067,9.76194067
2909,3/19/1987,9.691473206,9.70820946,9.712367497,9.714395373,9.715463583,9.71610688,9.716499815,9.716783863,9.716998285,9.717179276,9.717319082,9.71742725,9.717518045,9.717595887,9.717661883,9.717719596,9.717770364,9.717953604,9.717953604,9.717953604
2910,3/20/1987,9.647295502,9.664084504,9.668255646,9.670289914,9.67136149,9.672006815,9.672400988,9.672685932,9.672901029,9.673082883,9.673223318,9.673331665,9.673422428,9.673500515,9.673567789,9.673625683,9.673677228,9.673863074,9.673863074,9.673863074
2911,3/21/1987,9.601297607,9.61963258,9.623778916,9.625839973,9.626907787,9.627556821,9.627958521,9.62824491,9.628459615,9.628649247,9.628782706,9.628892384,9.628983457,9.629062018,9.629129497,9.629187829,9.629239086,9.62940015,9.62940015,9.62940015
2912,3/22/1987,9.527370804,9.553314424,9.558074258,9.560023569,9.565845207,9.567078011,9.567910275,9.572803841,9.573654261,9.574339078,9.574879806,9.575325772,9.580263798,9.586659929,9.588149366,9.58848991,9.59594378,9.60042374,9.60042374,9.60042374
2913,3/23/1987,9.439224997,9.476761656,9.481692767,9.483666967,9.484725425,9.485339933,9.485753329,9.491143275,9.494772963,9.527322483,9.532047294,9.535169003,9.54283564,9.550802508,9.553888442,9.555580588,9.564164989,9.571591995,9.571591995,9.571591995
2914,3/24/1987,9.359551611,9.39523072,9.40012154,9.402063877,9.403126554,9.403736321,9.404148121,9.408357814,9.413398901,9.477769347,9.489251009,9.495052324,9.505239094,9.514955702,9.519619786,9.522653569,9.532384135,9.542578623,9.542578623,9.542578623
2915,3/25/1987,9.286205019,9.306424375,9.310513266,9.312536247,9.316519,9.322064113,9.323271295,9.324136568,9.325048953,9.429079488,9.446485054,9.454977515,9.467571004,9.479115039,9.485341836,9.489699384,9.500551334,9.51321961,9.51321961,9.51321961
2916,3/26/1987,9.1954375,9.231320884,9.236213102,9.23815875,9.239220614,9.239831053,9.240242299,9.244542021,9.251871052,9.380771802,9.403743208,9.414946325,9.429880481,9.443281673,9.451059755,9.456723181,9.46864565,9.483535387,9.483535387,9.483535387
2917,3/27/1987,9.12949527,9.147793503,9.151934244,9.154012424,9.155327432,9.159375798,9.162903834,9.163846612,9.168240906,9.331711862,9.361018922,9.374956975,9.392188832,9.407451765,9.416766228,9.423707382,9.436662429,9.453598766,9.453598766,9.453598766
2918,3/28/1987,9.03363278,9.072299307,9.077131674,9.079218009,9.08031217,9.080907644,9.081314827,9.081605007,9.085142993,9.281348108,9.318306997,9.335008088,9.354507998,9.371626136,9.382461593,9.39064846,9.404545904,9.423034752,9.423034752,9.423034752
2919,3/29/1987,8.970906989,8.98731031,8.991427465,8.993567771,8.994528691,8.998387514,9.001656883,9.002537616,9.00825747,9.229921151,9.275603428,9.2951012,9.316850214,9.335816972,9.348166312,9.357579372,9.372331021,9.391881608,9.391881608,9.391881608
2920,3/30/1987,8.874671273,8.909457933,8.914307979,8.916238805,8.917297432,8.917902593,8.918313518,8.922429112,8.923160615,9.178077924,9.232900656,9.255233706,9.279217742,9.300024198,9.313879332,9.32449693,9.340074792,9.360555801,9.360555801,9.360555801
2921,3/31/1987,8.804266977,8.825064135,8.829185781,8.831191115,8.836351043,8.837575889,8.84078886,8.841731489,8.8460863,9.125877777,9.190189202,9.215400895,9.241607608,9.264241195,9.279587795,9.291377355,9.307752728,9.329050695,9.329050695,9.329050695
2922,4/1/1987,8.718889839,8.751909458,8.756389004,8.758609799,8.75960202,8.760257404,8.760658531,8.760947913,8.761161759,9.072419496,9.147461067,9.17560076,9.204020517,9.228469167,9.245292498,9.258220313,9.275311769,9.296942548,9.296942548,9.296942548
2923,4/2/1987,8.642471797,8.681399374,8.686234881,8.688309697,8.689401742,8.689996685,8.690403431,8.690693388,8.696386888,9.013674904,9.104709684,9.135834551,9.166462347,9.195405828,9.330870479,9.330975899,9.331059655,9.331553855,9.331553855,9.331553855
2924,4/3/1987,8.562466134,8.594955727,8.59959394,8.601570858,8.602638511,8.603237286,8.603645447,8.608424827,8.611756594,8.944618094,9.061918434,9.096092769,9.128923302,9.165827764,9.29960324,9.300315759,9.300700576,9.302185105,9.302185105,9.302185105
2925,4/4/1987,8.477824297,8.509903318,8.514513862,8.516495154,8.517567017,8.518165921,8.518573025,8.518864548,8.525278112,8.882421382,9.019060626,9.056372068,9.091409778,9.184403449,9.265177712,9.265773677,9.265845813,9.266206979,9.266206979,9.266206979
2926,4/5/1987,8.392346449,8.432134119,8.437056208,8.439074675,8.440105204,8.440714947,8.442583953,8.446523857,8.448405272,8.824852643,8.976112013,9.016676053,9.056149876,9.22074047,9.220957379,9.22115303,9.221325118,9.222934659,9.222934659,9.222934659
2927,4/6/1987,8.315166997,8.349813675,8.354691052,8.356572516,8.357627819,8.358231044,8.358641282,8.366597248,8.36789368,8.769825639,8.93305377,8.977001793,9.173918689,9.178586599,9.179094051,9.179531356,9.179928494,9.182202069,9.182202069,9.182202069
2928,4/7/1987,9.116397587,9.136560036,9.140625312,9.150052799,9.166853304,9.175079617,9.183430766,9.184047601,9.184259904,9.184430462,9.184568315,9.184681073,9.184774341,9.184862795,9.184930134,9.184987988,9.185048401,9.185557962,9.185557962,9.185557962
2929,4/8/1987,9.538818176,9.555026626,9.55928885,9.561437072,9.567176982,9.568410907,9.569294274,9.569877319,9.570558497,9.578556077,9.587701671,9.595864376,9.59596545,9.596046399,9.59611603,9.596182191,9.596261,9.596911586,9.596911586,9.596911586
2930,4/9/1987,9.966921561,9.990908183,9.995610188,9.997632419,10.00248139,10.00373602,10.00463419,10.0052277,10.00995556,10.01978799,10.03006394,10.03098851,10.03108401,10.03116639,10.03123817,10.03130465,10.03138024,10.03201694,10.03201694,10.03201694
2931,4/10/1987,10.00606803,10.1721668,10.20414268,10.22173578,10.23114254,10.24239299,10.25410423,10.26196952,10.27111249,10.27863475,10.28521225,10.29007303,10.29580901,10.29633678,10.29640896,10.2964713,10.29658446,10.29732117,10.29732117,10.29732117
2932,4/11/1987,10.32546516,10.3441577,10.34862336,10.3509314,10.35197828,10.35260735,10.36496007,10.36678596,10.3714137,10.37834715,10.38630632,10.40308154,10.41830933,10.42130418,10.42138299,10.42144686,10.42156531,10.42233596,10.42233596,10.42233596
2933,4/12/1987,10.00372621,10.40340649,10.40814982,10.42870123,10.43543031,10.43763973,10.44073056,10.44228897,10.44380979,10.4459074,10.44820341,10.4495661,10.45179367,10.45427053,10.46021025,10.47753259,10.48848625,10.48938191,10.48938191,10.48938191
2934,4/13/1987,9.463687627,10.10746322,10.39674462,10.49510269,10.50521136,10.5095025,10.51239851,10.51429811,10.51572442,10.51687286,10.51781947,10.52148613,10.52737027,10.54200607,10.55969974,10.56078546,10.56097781,10.58369716,10.58369716,10.58369716
2935,4/14/1987,8.896634047,9.721640717,10.23018716,10.35925871,10.40569038,10.42734837,10.44310603,10.45262631,10.45976059,10.46588964,10.47108668,10.47847344,10.4869596,10.50222308,10.51819841,10.52412248,10.71862395,10.84278958,10.84278958,10.84278958
2936,4/15/1987,8.305475124,9.341900977,10.05913421,10.22938041,10.3014793,10.34741703,10.3737748,10.39093495,10.40378235,10.41623371,10.42385551,10.43491218,10.44608669,10.4619383,10.47780128,10.49705282,10.91847867,10.97948329,10.97948329,10.97948329
2937,4/16/1987,7.723835854,8.96430661,9.887481405,10.10140037,10.20215842,10.26450622,10.30445981,10.32926828,10.35338498,10.3652484,10.37661262,10.39200404,10.40535549,10.42158447,10.4459709,10.99281303,11.01626792,11.06000509,11.06000509,11.06000509
2938,4/17/1987,7.500335038,8.509619396,9.722048737,9.969100036,10.09358002,10.16079863,10.23516142,10.28046339,10.29967693,10.31484568,10.3291193,10.35101231,10.36651266,10.63076089,11.17946896,11.18228972,11.18239868,11.18291874,11.18291874,11.18291874
2939,4/18/1987,7.006121372,8.185696747,9.550507325,9.843584764,9.990551343,10.06457623,10.16868259,10.22160368,10.2453796,10.26479184,10.28273276,10.31788424,10.39204761,11.08718084,11.35352119,11.35661391,11.35697221,11.37643276,11.37643276,11.37643276
2940,4/19/1987,6.259740274,7.880257401,9.36770455,9.71864779,9.893474093,9.991039663,10.09917278,10.15950796,10.19061041,10.21473224,10.23795189,10.27915914,10.38572053,11.05457137,11.29652703,11.31217921,11.31777824,11.36622898,11.36622898,11.36622898
2941,4/20/1987,5.516879047,7.574076562,9.184502954,9.593402875,9.796415656,9.913571983,10.02974978,10.09779495,10.13530337,10.16402548,10.19117832,10.23604903,10.35044882,11.00600999,11.24843051,11.26812584,11.27653672,11.32650435,11.32650435,11.32650435
2942,4/21/1987,4.783937855,7.267067139,9.00144731,9.468245389,9.699634456,9.836047394,9.960577649,10.03635985,10.08030251,10.11378217,10.14495757,10.19570605,10.32065626,10.95043929,11.19658152,11.22259233,11.23452928,11.28396844,11.28396844,11.28396844
2943,4/22/1987,4.064815254,6.958946678,8.818666103,9.343377559,9.603431312,9.759216797,9.891972509,9.975393447,10.02601372,10.06469037,10.1008695,10.16656006,10.31223147,10.87179074,11.13310759,11.17331533,11.191257,10.8076839,10.8076839,10.8076839
2944,4/23/1987,3.360803845,6.65032626,8.636164932,9.218838167,9.507893745,9.682970325,9.824207065,9.915163724,9.972664272,10.01726928,10.0614648,10.15568013,10.3266146,10.78112058,11.05017583,11.11434805,11.11567591,10.40582532,10.40582532,10.40582532
2945,4/24/1987,2.673781831,6.342208878,8.453787003,9.094433474,9.412689734,9.606661033,9.757015365,9.855500368,9.919888156,9.97136833,10.02617558,10.14580959,10.32714134,10.70948296,10.96952136,11.04556431,10.87508213,10.24827231,10.24827231,10.24827231
2946,4/25/1987,2.016704989,6.033047752,8.271900634,8.970258567,9.317903641,9.530441912,9.690101908,9.796088054,9.867398632,9.92637123,9.991342769,10.12674756,10.31008599,10.64882475,10.89867881,10.97383274,10.37512225,10.37268964,10.37268964,10.37268964
2947,4/26/1987,1.398860141,5.724812968,8.090262459,8.846217266,9.223317842,9.454036156,9.623308189,9.736727651,9.81478281,9.880680908,9.952418986,10.09474173,10.27762834,10.59470997,10.83724055,10.88212896,10.448884,10.47069201,10.47069201,10.47069201
2948,4/27/1987,0.842996504,5.419701624,7.907920594,8.721732755,9.128082481,9.3765876,9.556180146,9.67721701,9.761792334,9.83388008,9.910909472,10.05852042,10.24094238,10.54430643,10.77559831,10.78858361,10.48256873,10.49172386,10.49172386,10.49172386
2949,4/28/1987,0.406349717,5.11396911,7.726294698,8.597802756,9.033773035,9.300161975,9.489928113,9.618620072,9.710129308,9.788898515,9.871620647,10.02632668,10.20577204,10.49315177,10.70557886,10.70280928,10.51589862,10.51795015,10.51795015,10.51795015
2950,4/29/1987,0.141338818,4.808923515,7.54503883,8.474080301,8.939735387,9.223818083,9.423747524,9.559968947,9.658173685,9.742917363,9.830150966,9.989116888,10.16707484,10.44268876,10.64150356,10.61977894,10.56454287,10.57213868,10.57213868,10.57213868
2951,4/30/1987,0.044495974,4.498996179,7.366016386,8.351829249,8.84800359,9.149895322,9.359560776,9.503529317,9.609369614,9.701266716,9.794856649,9.964090317,10.13497575,10.38506694,10.55577506,10.64991347,10.65965532,10.66236853,10.66236853,10.66236853
2952,5/1/1987,0.025358087,4.180399341,7.190694671,8.231423066,8.758797584,9.078212728,9.297143124,9.448902222,9.56275422,9.662185557,9.762663678,9.94337894,10.10459971,10.31591143,10.50059785,10.70132518,10.7078872,10.72990796,10.72990796,10.72990796
2953,5/2/1987,0.021080293,3.859096612,7.018077823,8.111820504,8.67012935,9.006443107,9.234594742,9.393968077,9.515135365,9.620945146,9.726932829,9.910299228,10.06748333,10.23685482,10.59309606,10.7385918,10.73929288,10.74234211,10.74234211,10.74234211
2954,5/3/1987,0.012980887,3.547528778,6.843915652,7.991107258,8.579465752,8.93241965,9.170466375,9.337569944,9.465506345,9.577035581,9.687370833,9.871977486,10.02508338,10.16959166,10.68880283,10.71481719,10.74005791,10.74319112,10.74319112,10.74319112
2955,5/4/1987,0.004643463,3.252262912,6.664614754,7.86782195,8.485089664,8.854469956,9.102930756,9.277481912,9.411153433,9.5271297,9.639932116,9.827228782,9.980726996,10.1185233,10.61732233,10.70213107,10.70257515,10.71121132,10.71121132,10.71121132
2956,5/5/1987,0.0031075,2.952943649,6.489850741,7.746747177,8.39318785,8.77821498,9.036235157,9.217956721,9.357287626,9.477369722,9.592479278,9.781825452,9.935173676,10.06626522,10.67142177,10.68280404,10.68792828,10.6941678,10.6941678,10.6941678
2957,5/6/1987,0.033286558,2.667921131,6.310726797,7.623730939,8.299544404,8.701770013,8.971126032,9.161541756,9.308049058,9.434185621,9.554977875,9.747290767,9.887726719,10.01013429,10.5624028,10.6651922,10.66620697,10.68800895,10.68800895,10.68800895
2958,5/7/1987,0.003947985,2.385520788,6.134808495,7.502382734,8.207925463,8.627024149,8.907205213,9.105927786,9.259235612,9.390950863,9.516481838,9.708175181,9.838488115,9.962808402,10.61835206,10.65629536,10.65662174,10.6608605,10.6608605,10.6608605
2959,5/8/1987,0.000491379,2.112550675,5.957780924,7.380320818,8.114758046,8.549900341,8.840329383,9.04631816,9.205152542,9.341132329,9.46936093,9.662187744,9.792747756,9.915344882,10.61414131,10.62929581,10.63595418,10.64205265,10.64205265,10.64205265
2960,5/9/1987,5.78E-05,1.852350455,5.776920045,7.256082912,8.019190846,8.471231892,8.772789455,8.986525646,9.151107584,9.291621189,9.42342516,9.617359077,9.747511626,9.86820074,10.53315266,10.59986039,10.60786415,10.61930621,10.61930621,10.61930621
2961,5/10/1987,6.04E-06,1.604101956,5.594978241,7.130981274,7.922650401,8.392074627,8.705397354,8.92755485,9.098664518,9.244795709,9.380961494,9.575095157,9.702291237,9.821426779,10.44347517,10.54167681,10.5417274,10.55502596,10.55502596,10.55502596
2962,5/11/1987,7.55E-07,1.369887061,5.413323803,7.005957476,7.826205541,8.313037762,8.638133418,8.868737164,9.046298745,9.19808348,9.337696834,9.532081743,9.656992499,9.77695248,10.36944061,10.48650619,10.48785221,10.50516512,10.50516512,10.50516512
2963,5/12/1987,1.84E-07,1.152353896,5.232327958,6.881450248,7.730663005,8.235245907,8.572596304,8.812532969,8.997701306,9.156158741,9.298942879,9.491258849,9.610034853,9.738608172,10.28582166,10.4196637,10.42173417,10.43606347,10.43606347,10.43606347
2964,5/13/1987,5.16E-08,0.953042528,5.05147328,6.756745661,7.634690545,8.156901477,8.50635693,8.75526982,8.947890741,9.112690113,9.258959332,9.449465939,9.565971262,9.700124955,10.20386773,10.31492017,10.3146628,10.32114116,10.32114116,10.32114116
2965,5/14/1987,9.72E-09,0.772037875,4.870509195,6.631395055,7.537345716,8.076671373,8.437611521,8.694481037,8.893618937,9.065438179,9.216908214,9.409318994,9.525504385,9.662059514,10.13126868,10.2173789,10.13789903,10.1535313,10.1535313,10.1535313
2966,5/15/1987,2.91E-09,0.608903091,4.689981181,6.506138493,7.440084966,7.996580696,8.3691434,8.634282125,8.840575357,9.019142883,9.175245603,9.368615291,9.484726339,9.621212042,10.06004969,10.14294477,9.950651954,9.970885527,9.970885527,9.970885527
2967,5/16/1987,1.09E-09,0.463755151,4.509932089,6.380979652,7.342894999,7.916572434,8.300756996,8.574120184,8.787432614,8.971761637,9.131278652,9.325704145,9.442465281,9.577111689,9.996729708,9.98321502,9.858747375,9.898767653,9.898767653,9.898767653
2968,5/17/1987,6.02E-10,0.337958639,4.330434132,6.255982039,7.245936458,7.836948089,8.233060608,8.51537553,8.736885763,8.927211367,9.090183111,9.284384268,9.40085921,9.53387674,9.924419637,9.831881761,9.832057602,9.853495073,9.853495073,9.853495073
2969,5/18/1987,5.05E-10,0.23356818,4.151549774,6.131157452,7.149181402,7.757542053,8.165491846,8.456464276,8.685656728,8.880709014,9.046017174,9.241077916,9.358158532,9.48849051,9.858265239,9.792719592,9.808556055,9.831225451,9.831225451,9.831225451
2970,5/19/1987,4.35E-10,0.152122499,3.973375176,6.006573378,7.052760927,7.678537377,8.098350077,8.398032361,8.634758359,8.834164352,9.001315508,9.197254153,9.314504152,9.44223678,9.7711225,9.748328373,9.752399841,9.788403793,9.788403793,9.788403793
2971,5/20/1987,3.42E-10,0.093228548,3.795838865,5.881935697,6.955997722,7.599007608,8.030499381,8.338676909,8.58272539,8.787015644,8.957133777,9.154824101,9.272043798,9.396579749,9.694187361,9.699413192,9.718678174,9.735572718,9.735572718,9.735572718
2972,5/21/1987,2.84E-10,0.054036039,3.619057682,5.757367982,6.859194509,7.519442038,7.962703441,8.279814422,8.531178208,8.740438739,8.913144791,9.112093874,9.22906868,9.349287586,9.624576526,9.635326548,9.660586887,9.691465665,9.691465665,9.691465665
2973,5/22/1987,2.54E-10,0.029907026,3.372972723,5.633043782,6.762737047,7.440389664,7.895688114,8.222338844,8.481320497,8.695395703,8.870059322,9.069374654,9.185506945,9.300910429,9.554422107,9.60425092,9.610232149,9.671652996,9.671652996,9.671652996
2974,5/23/1987,1.64E-10,0.015950247,3.198149367,5.508705984,6.665928361,7.360680573,7.827526236,8.162690551,8.428235973,8.646796798,8.82403374,9.025360808,9.1418866,9.254474622,9.496766318,9.577141661,9.582139619,9.665232485,9.665232485,9.665232485
2975,5/24/1987,1.24E-10,0.008260327,3.024488882,5.384444783,6.568957766,7.280610972,7.758720545,8.101981902,8.373867003,8.597320929,8.778409197,8.982682753,9.099445693,9.209525344,9.439289657,9.521749127,9.553746026,9.607828054,9.607828054,9.607828054
2976,5/25/1987,3.33E-11,0.004177971,2.852187126,5.260341943,6.472059659,7.200635576,7.690152842,8.042005404,8.320958589,8.550235652,8.735481114,8.94219069,9.057516627,9.163081056,9.377583869,9.470527123,9.491195353,9.549908955,9.549908955,9.549908955
2977,5/26/1987,7.67E-12,0.002073753,2.68142054,5.13640813,6.375231755,7.120717017,7.621721497,7.982393784,8.267384685,8.50141942,8.689487881,8.898462225,9.0139804,9.117548343,9.325873492,9.418170865,9.480127154,9.585585111,9.585585111,9.585585111
2978,5/27/1987,1.70E-12,0.001014285,2.512395007,5.012654586,6.278472774,7.040824971,7.553292372,7.922375462,8.212824407,8.450898574,8.641581248,8.852766728,8.969753721,9.074329122,9.279159599,9.384563417,9.606440705,9.711940452,9.711940452,9.711940452
2979,5/28/1987,2.33E-11,0.000502366,1.792970704,4.889098207,6.181808933,6.961029582,7.484993137,7.862536746,8.158513722,8.400619551,8.593852258,8.80720213,8.925677411,9.031433705,9.232207858,9.382905232,9.764957002,9.840854381,9.840854381,9.840854381
2980,5/29/1987,7.00E-12,0.000240794,1.624861237,4.765848767,6.085562819,6.88195588,7.418291458,7.805133234,8.107665141,8.353818139,8.548126983,8.762523222,8.881031737,8.985170563,9.18146951,9.727915401,9.788297418,9.868986922,9.868986922,9.868986922
2981,5/30/1987,1.55E-12,0.000114573,1.461366803,4.642690715,5.988969275,6.802136667,7.350351143,7.745620617,8.054398832,8.305830088,8.503799181,8.721068266,8.838816247,8.940422433,9.132422946,9.694422353,9.749278763,9.722354005,9.722354005,9.722354005
2982,5/31/1987,4.63E-10,5.43E-05,1.301437843,4.519758262,5.89242542,6.722287905,7.282222038,7.685585708,8.000065163,8.256411462,8.458464064,8.679532611,8.79759316,8.897839138,9.092742667,9.655616686,9.713032607,9.802256976,9.802256976,9.802256976
2983,6/1/1987,2.23E-11,0.000395803,1.147593536,4.397071269,5.795959099,6.64249034,7.214357333,7.625682637,7.945944717,8.207129994,8.412966914,8.637425387,8.756162599,8.856300606,9.060055385,9.615476282,9.702186556,9.688424742,9.688424742,9.688424742
2984,6/2/1987,1.04E-12,0.000250696,1.000181898,4.274646346,5.699570687,6.562734746,7.146544645,7.56583387,7.891907219,8.157920358,8.367497671,8.595218963,8.714835455,8.816183844,9.030456845,9.577329718,9.692862933,9.452102539,9.452102539,9.452102539
2985,6/3/1987,4.63E-14,0.00017161,0.860751958,4.152504162,5.60327318,6.483041861,7.078815278,7.506056618,7.837842343,8.108397463,8.321366131,8.552066066,8.673396804,8.777787187,9.001098808,9.543408355,9.686522359,9.853369125,9.853369125,9.853369125
2986,6/4/1987,2.00E-15,0.000141224,1.131724093,4.197714375,5.507031572,6.403557126,7.011470092,7.446230591,7.783702758,8.058854723,8.275361704,8.509178436,8.632627721,8.740903293,8.971462436,9.510472237,9.688858469,9.697242449,9.697242449,9.697242449
2987,6/5/1987,8.31E-17,0.00012029,0.988749342,4.220628619,5.073000064,6.324347717,6.944188748,7.386569572,7.729970388,8.010097734,8.230499181,8.467776851,8.593409123,8.704994198,8.942397989,9.47813964,9.70465017,9.632370698,9.632370698,9.632370698
2988,6/6/1987,3.33E-18,0.00010441,0.852804278,4.104476537,4.971366328,6.245183601,6.876954098,7.327023636,7.676547211,7.96202604,8.186735411,8.427979699,8.555891883,8.669808473,8.91353552,9.450874568,9.702793622,9.522460307,9.522460307,9.522460307
2989,6/7/1987,1.28E-19,8.43E-05,0.723607432,3.988941061,4.869142839,6.166180095,6.809773096,7.267588405,7.623318772,7.914187763,8.142955069,8.388362892,8.518706187,8.63439509,8.883254981,9.43030285,9.548539517,9.852578984,9.852578984,9.852578984
2990,6/8/1987,3.42E-13,8.59E-05,1.042298682,3.872449329,4.768309447,6.087272757,6.742671386,7.208216189,7.569907414,7.865597525,8.097866179,8.347338987,8.480956894,8.599531469,8.851972615,9.414889781,10.02117853,10.27375498,10.27375498,10.27375498
2991,6/9/1987,1.98E-10,8.92E-05,0.897442534,3.757958888,4.666626559,6.008670365,6.675629201,7.148970814,7.516769145,7.817496915,8.053561861,8.307408776,8.443959928,8.564666447,8.821993685,9.41553361,10.41916331,10.60339685,10.60339685,10.60339685
2992,6/10/1987,1.84E-11,8.89E-05,0.760503108,3.642670534,4.566229923,5.930346834,6.60870604,7.090064159,7.464565676,7.771207583,8.011788695,8.270477898,8.408343297,8.5292915,8.794736737,9.45928196,10.16187592,10.31531627,10.31531627,10.31531627
2993,6/11/1987,6.92E-13,7.82E-05,0.632719301,3.527825632,4.465990461,5.85209513,6.54180114,7.031089362,7.412047447,7.724350308,7.969482553,8.233169444,8.372824259,8.494974392,8.771123513,9.527505252,10.14107031,10.39405253,10.39405253,10.39405253
2994,6/12/1987,2.50E-14,6.20E-05,0.94595348,2.867747539,4.365081985,5.77403564,6.474929817,6.972034773,7.359087966,7.676581045,7.926125285,8.194424102,8.336797525,8.461788091,8.753321554,9.602953521,10.43584396,10.67683743,10.67683743,10.67683743
2995,6/13/1987,8.70E-16,5.09E-05,0.824013308,2.756165322,4.264604255,5.696047397,6.408146116,6.913067741,7.306161918,7.628782826,7.88275324,8.155302832,8.300651161,8.429708429,8.743670463,9.686151618,10.92706835,11.32406194,11.32406194,11.32406194
2996,6/14/1987,2.91E-17,3.91E-05,0.708705531,2.647263929,4.164747967,5.618184516,6.341613963,6.854624372,7.254271465,7.582479951,7.840742555,8.117516149,8.26514828,8.398918446,8.743968237,9.782627981,11.2923093,11.44699057,11.44699057,11.44699057
2997,6/15/1987,9.35E-19,3.14E-05,0.600779405,2.541510125,4.065200062,5.540450871,6.275331975,6.796744204,7.203620575,7.538111454,7.800682627,8.081735278,8.231232244,8.371442789,8.753242271,9.923021911,10.90439481,11.13650997,11.13650997,11.13650997
2998,6/16/1987,2.89E-20,2.47E-05,0.500994191,2.438924583,3.966696954,5.462732886,6.208901531,6.738311949,7.151638327,7.491890689,7.759183009,8.044886539,8.198347312,8.348866367,8.769565875,10.09280868,11.20823181,11.6923393,11.6923393,11.6923393
2999,6/17/1987,8.61E-22,9.97E-05,0.410362475,2.340473711,3.867413928,5.385134917,6.142607041,6.680024951,7.099736529,7.44555283,7.717364219,8.007457401,8.166145637,8.330156245,8.793806265,10.26984646,11.48052042,12.19007809,12.19007809,12.19007809
3000,6/18/1987,5.05E-168,0.000180038,0.329636075,2.245600553,3.768897061,5.307659107,6.076452925,6.621932872,7.048115251,7.399543388,7.675890747,7.970667636,8.135844997,8.316197473,8.828711527,10.445911,11.73572531,12.67870008,12.67870008,12.67870008
3001,6/19/1987,8.61E-169,0.000302385,0.259527607,2.155111446,3.741215132,5.170147146,6.010442623,6.564001592,6.996612853,7.353495317,7.634343137,7.933795269,8.106822923,8.306589673,8.872785643,10.60359506,11.98451018,13.4090601,13.4090601,13.4090601
3002,6/20/1987,1.02E-14,0.000516751,0.200324373,2.069435264,3.64452315,5.092080783,5.944633555,6.506343861,6.9454508,7.307761933,7.593145206,7.897777531,8.080206146,8.302288266,8.924649592,10.749728,12.24074455,14.16370146,14.16370146,14.16370146
3003,6/21/1987,8.57E-13,0.000729468,0.151601575,1.987520836,3.548340554,5.01420863,5.879010085,6.448960816,6.894667891,7.2624843,7.552579073,7.863364315,8.057159809,8.303930805,8.980462822,10.889635,12.51541717,14.82382639,14.82382639,14.82382639
3004,6/22/1987,9.45E-09,0.081679532,0.102812344,1.831097015,3.452412922,4.93658529,5.813590036,6.391815258,6.84408415,7.217314638,7.512304165,7.829844457,8.036627404,8.310992679,9.035721643,11.01944708,12.80978,15.65450078,15.65450078,15.65450078
3005,6/23/1987,1.65E-08,0.067197539,0.067848343,1.784176987,3.356276009,4.859038317,5.748378487,6.334952465,6.79385788,7.172631711,7.472911274,7.798665146,8.020706545,8.323437202,9.088965531,11.15187,13.12845161,16.47727805,16.47727805,16.47727805
3006,6/24/1987,0.032188053,0.033647758,0.033958046,1.613825351,3.260731417,4.781702409,5.683394048,6.278366399,6.743941645,7.128380343,7.434450783,7.769931277,8.009293272,8.339614211,9.138965068,11.28820131,13.46735927,16.60874078,16.60874078,16.60874078
3007,6/25/1987,1.21963838,1.235544277,1.239025548,1.240758879,1.802409471,4.704621461,5.618635735,6.222005253,6.694173695,7.08428624,7.396693953,7.742596187,8.000226381,8.358085031,9.185885184,11.42497707,13.81873221,17.22631035,17.22631035,17.22631035
3008,6/26/1987,1.036223344,1.051370391,1.054685589,1.056336229,1.63700065,4.627809184,5.554131871,6.165925419,6.64471259,7.040695177,7.360166275,7.71777428,7.994788088,8.377678011,9.231467516,11.5698524,14.1763706,17.8545846,17.8545846,17.8545846
3009,6/27/1987,0.865551514,0.879809339,0.882929932,0.884483674,1.481824639,4.551285241,5.489912751,6.110168285,6.595658487,6.997825736,7.325211916,7.69609644,7.993286305,8.397110785,9.277579653,11.72578346,14.53130927,18.3525097,18.3525097,18.3525097
3010,6/28/1987,0.708962066,0.722182757,0.725076375,0.726517101,1.338071796,4.474882212,5.425968689,6.054765711,6.547198811,6.956172299,7.292613235,7.679641562,7.997704525,8.41546162,9.326751176,11.90078835,14.87440256,18.34780449,18.34780449,18.34780449
3011,6/29/1987,1.606825445,1.626398015,1.630154172,1.632087669,1.632981779,3.580513079,5.362304656,5.999786278,6.499713726,6.916767184,7.264099587,7.67343322,8.011673014,8.433396639,9.380910865,12.10678452,15.10892242,12.07476661,12.07476661,12.07476661
3012,6/30/1987,1.869043299,1.887486505,1.891292542,1.893296621,1.894211626,1.894797546,5.298997178,5.945469403,6.45367761,6.88015553,7.239540862,7.675888439,8.028653813,8.451853754,9.436702764,12.31327269,11.24026233,11.38415704,11.38415704,11.38415704
3013,7/1/1987,1.715162027,1.733270245,1.737007309,1.738974885,1.739873252,1.740448928,5.23603301,5.891700337,6.408202888,6.844016715,7.214943238,7.674026788,8.03812725,8.468578041,9.492223793,12.47440959,11.48451561,11.77728027,11.77728027,11.77728027
3014,7/2/1987,1.562694286,1.582956066,1.586775486,1.588696148,1.589583362,1.592466171,5.173280029,5.838051396,6.362864571,6.808469424,7.191751556,7.670729069,8.04567499,8.48696398,9.550674171,12.61317098,11.80348079,12.15209798,12.15209798,12.15209798
3015,7/3/1987,1.421142964,1.438461923,1.44203596,1.443917904,1.444777067,1.445327478,5.110730238,5.784518789,6.317892997,6.774000406,7.170562746,7.667579062,8.053225998,8.507526593,9.611270797,12.74999069,12.10928617,12.33446423,12.33446423,12.33446423
3016,7/4/1987,1.281578052,1.298431204,1.301909116,1.303740457,1.304576483,1.305112174,5.04846794,5.731356616,6.273595556,6.740637687,7.150689929,7.66304242,8.059593611,8.52955927,9.673226707,12.89683971,12.40137591,13.02010043,13.02010043,13.02010043
3017,7/5/1987,1.147458191,1.163789394,1.167159596,1.168934234,1.169744334,1.170263529,4.986600319,5.678978711,6.231009891,6.710222227,7.134078306,7.663858628,8.070502596,8.554803895,9.737958655,12.99622833,12.69515642,12.46037786,12.46037786,12.46037786
3018,7/6/1987,1.019284424,1.035030743,1.038280247,1.039991344,1.040772242,1.041273104,4.925164989,5.627469738,6.190211219,6.682668779,7.12009846,7.669033574,8.085314619,8.582588386,9.803103907,13.06232431,12.52414453,11.65368044,11.65368044,11.65368044
3019,7/7/1987,0.897512791,0.912604046,0.91571837,0.917358303,0.918106815,0.918586826,4.864106819,5.576463,6.149936939,6.655121983,7.104954074,7.668618217,8.09603161,8.609459471,9.866557041,13.1684439,12.72068164,11.6111145,11.6111145,11.6111145
3020,7/8/1987,0.782641796,0.79700094,0.799964185,0.801524584,0.80223673,0.802693612,4.803542441,5.526326113,6.111072115,6.629169858,7.090838053,7.669258113,8.108234725,8.638048204,9.928285071,13.26784066,12.89002042,11.43907068,11.43907068,11.43907068
3021,7/9/1987,0.675133903,0.688678382,0.691473313,0.692945999,0.69361796,0.694048155,4.743577715,5.477273926,6.073901954,6.605046463,7.077947132,7.672026547,8.122572216,8.667545116,9.986436609,13.36310182,12.80128913,11.12097571,11.12097571,11.12097571
3022,7/10/1987,0.573413753,0.587855439,0.590577755,0.591946757,0.592579131,0.594641109,4.684205312,5.429053803,6.037522868,6.580895159,7.064368441,7.67141549,8.134331716,8.695965114,10.04099147,13.47840914,12.95842987,11.42007496,11.42007496,11.42007496
3023,7/11/1987,0.484548188,0.496205435,0.498611113,0.499877986,0.500455928,0.50113589,4.625536965,5.381878564,6.002250829,6.557245691,7.050839139,7.669596615,8.145267412,8.723787238,10.09281824,13.59586258,13.14156831,11.81361481,11.81361481,11.81361481
3024,7/12/1987,0.402752875,0.413352531,0.415539963,0.416691942,0.417217353,0.41755553,4.56769623,5.335991703,5.968624463,6.535348971,7.039187057,7.673003566,8.1616381,8.753799914,10.14488579,13.678558,13.22437447,12.23502773,12.23502773,12.23502773
3025,7/13/1987,0.330146495,0.339628739,0.34158558,0.342616167,0.343086076,0.343388991,4.510755638,5.29143679,5.936725512,6.515688398,7.030600099,7.684925786,8.186393221,8.789555755,10.19867778,13.71195946,13.28445112,11.71031496,11.71031496,11.71031496
3026,7/14/1987,0.702683604,0.713821509,0.716735842,0.718181675,0.718884375,0.719315684,4.454753069,5.247970751,5.905548959,6.495931968,7.021219358,7.693759743,8.206948186,8.819823908,10.24605523,13.75943344,13.40663039,9.890872924,9.890872924,9.890872924
3027,7/15/1987,0.60696578,0.619175787,0.621890453,0.623303947,0.623933629,0.624344778,4.399685559,5.205559835,5.87501971,6.476150008,7.011426062,7.700099798,8.22411639,8.846464506,10.28828551,13.80635466,13.52276017,9.71816938,9.71816938,9.71816938
3028,7/16/1987,0.520781454,0.532166421,0.534697655,0.536015653,0.536602772,0.53698614,4.345676889,5.164341737,5.845688924,6.45778353,7.003377618,7.710162397,8.243474773,8.873373681,10.3253875,13.82938848,13.5856559,9.585558096,9.585558096,9.585558096
3029,7/17/1987,0.442676251,0.453039825,0.455381036,0.456597408,0.45713569,0.457490882,4.292451018,5.124201989,5.817137673,6.439780163,6.995133632,7.718009732,8.259141736,8.895005157,10.35439947,13.85155751,9.96978087,10.09839517,10.09839517,10.09839517
3030,7/18/1987,0.373763574,0.381986808,0.384137549,0.385204738,0.385724476,0.386042934,4.240347322,5.084830478,5.788754725,6.42128043,6.985978027,7.721818005,8.270456941,8.91235205,10.37671221,13.87171591,10.70926432,10.1308594,10.1308594,10.1308594
3031,7/19/1987,0.311808666,0.3192119,0.32114856,0.322109942,0.322576066,0.322862156,4.189204929,5.047321983,5.763320045,6.407107056,6.981074694,7.734999505,8.287394986,8.92995284,10.39072898,13.84028294,10.12539147,10.32468362,10.32468362,10.32468362
3032,7/20/1987,0.258359648,0.26494698,0.266669703,0.267524573,0.26794106,0.268196351,4.139881681,5.012903057,5.743237111,6.400301814,6.983521163,7.760545468,8.312006181,8.951918662,10.39513546,13.13941904,9.653946306,9.795950025,9.795950025,9.795950025
3033,7/21/1987,0.212324815,0.218106356,0.219618251,0.22036854,0.220734169,0.220958346,4.091424042,4.977060894,5.719826108,6.389347331,6.983045854,7.779337952,8.332961064,8.970781681,10.39500974,12.5032231,9.630219049,9.423241881,9.423241881,9.423241881
3034,7/22/1987,0.173887949,0.178906034,0.180219416,0.180870922,0.181187749,0.181381787,4.043111341,4.941281152,5.695732065,6.377136441,6.981567091,7.795281935,8.352150766,8.989685653,10.3893857,12.1348027,9.635383427,9.254200949,9.254200949,9.254200949
3035,7/23/1987,0.142301947,0.146624373,0.147755293,0.148316288,0.148589864,0.148756002,3.995388456,4.905312347,5.670259311,6.362111325,6.976299024,7.804195124,8.365242324,9.003970874,10.38197034,11.93666168,9.675633085,9.693637649,9.693637649,9.693637649
3036,7/24/1987,0.116927184,0.120633219,0.121603079,0.122084351,0.122317986,0.122462329,3.948371682,4.869576534,5.64418356,6.344812393,6.966384351,7.801938606,8.365687399,9.002621252,10.37354442,11.89734151,9.730858368,10.16449979,10.16449979,10.16449979
3037,7/25/1987,0.096941739,0.100123953,0.100956692,0.101369774,0.101570655,0.101693619,3.902012287,4.834276918,5.618333558,6.327320031,6.955657225,7.797526025,8.363093029,8.997667916,10.36247229,11.85900933,9.784516875,10.68876235,10.68876235,10.68876235
3038,7/26/1987,0.081494696,0.084245567,0.084965305,0.085322333,0.08549672,0.085602175,3.856312195,4.799523384,5.593227365,6.310959245,6.946388986,7.796452069,8.362972753,8.996152953,10.34596076,11.77031363,9.853511416,10.9316434,10.9316434,10.9316434
3039,7/27/1987,0.069783573,0.072189313,0.072818896,0.073130885,0.073283321,0.073374961,3.811147333,4.76510581,5.56821734,6.294276803,6.936103323,7.793312854,8.360019218,8.992091342,10.32575668,11.69085623,9.923733292,11.13990573,11.13990573,11.13990573
3040,7/28/1987,0.061067733,0.063206779,0.063766584,0.064044276,0.064179318,0.064261934,3.766385362,4.730782826,5.542599493,6.275756239,6.922332912,7.782897454,8.349150996,8.978749959,10.30524877,11.65720394,9.968505151,11.47713073,11.47713073,11.47713073
3041,7/29/1987,0.054722479,0.056661508,0.057168981,0.057420714,0.057543131,0.057618578,3.722055099,4.69662395,5.516712519,6.256249813,6.906657868,7.76885551,8.334298024,8.961332903,10.28312937,11.63220901,10.00044367,11.88855342,11.88855342,11.88855342
3042,7/30/1987,0.050198883,0.051993389,0.052462116,0.052694939,0.052808926,0.052879152,3.678196966,4.662657337,5.490720026,6.236167988,6.889753586,7.753118086,8.317437944,8.94197799,10.25850133,11.60248936,10.02627109,12.27608294,12.27608294,12.27608294
3043,7/31/1987,0.047077218,0.048768303,0.049210904,0.049430457,0.049537225,0.049602611,3.634628758,4.628822646,5.464566968,6.215499877,6.871713742,7.736086433,8.29902047,8.921106414,10.23144964,11.56661184,10.04727904,9.842634944,9.842634944,9.842634944
3044,8/1/1987,0.044995895,0.046617676,0.047042212,0.047252975,0.047355062,0.047418927,3.591413111,4.595026211,5.438080881,6.193967658,6.852238209,7.717212747,8.278618899,8.898221748,10.20262606,11.52791612,10.06105666,9.703593823,9.703593823,9.703593823
3045,8/2/1987,0.043687724,0.045266324,0.045679494,0.045884448,0.045984117,0.046045093,3.548378477,4.561147183,5.41102802,6.171196798,6.830910377,7.69568769,8.255569547,8.872651439,10.17273448,11.49044996,10.06329463,9.77639663,9.77639663,9.77639663
3046,8/3/1987,0.042943798,0.044497505,0.044904162,0.045105885,0.045203983,0.045264065,3.505494832,4.527220531,5.383600137,6.147659596,6.808489637,7.673297902,8.231559799,8.846495383,10.14085154,11.44390962,10.06292379,9.668140111,9.668140111,9.668140111
3047,8/4/1987,0.042585235,0.044128189,0.044531099,0.044731274,0.044829385,0.044889899,3.462893293,4.493228772,5.355947268,6.123851271,6.785907743,7.65192323,8.208404798,8.822003905,10.10593756,11.37990265,10.07049963,9.154978476,9.154978476,9.154978476
3048,8/5/1987,0.042501103,0.044040074,0.044442875,0.044642686,0.044739853,0.044799366,3.420338007,4.458997771,5.327704905,6.099160701,6.762374301,7.62993449,8.184748085,8.797292278,10.06851954,11.30883952,10.07908913,8.794040915,8.794040915,8.794040915
3049,8/6/1987,0.042585332,0.044126837,0.04453037,0.044730714,0.044827734,0.044888501,3.377807912,4.42439246,5.298572085,6.073012132,6.736971293,7.605460248,8.158837145,8.77010865,10.02963701,11.24023584,10.07884468,8.628371255,8.628371255,8.628371255
3050,8/7/1987,0.042764064,0.044311004,0.044716197,0.044917194,0.045014939,0.045076465,3.335310783,4.389420336,5.268740888,6.045904314,6.710464261,7.579846675,8.131830953,8.741419284,9.988143302,11.17047479,10.07330432,8.84759611,8.84759611,8.84759611
3051,8/8/1987,0.042987549,0.044542225,0.044949442,0.045151444,0.045250444,0.045309774,3.292743991,4.353948274,5.237933281,6.017332841,6.68207149,7.551642277,8.102277108,8.709606427,9.945548649,11.1055786,10.00318749,8.947461554,8.947461554,8.947461554
3052,8/9/1987,0.043216168,0.044781217,0.045189907,0.045392949,0.045492456,0.045553824,3.25032117,4.318290342,5.207032769,5.988803828,6.65376266,7.524009773,8.073220689,8.677589168,9.89890067,11.03337349,9.240550877,8.964714244,8.964714244,8.964714244
3053,8/10/1987,0.04345899,0.045030866,0.045442345,0.045646631,0.045745568,0.045807508,3.207946981,4.282757298,5.176853735,5.961511778,6.626898588,7.498354983,8.045844999,8.645677977,9.845738587,10.95172333,8.831187086,8.966640879,8.966640879,8.966640879
3054,8/11/1987,0.043608174,0.045185456,0.045598349,0.045803337,0.045902614,0.045964764,3.165923521,4.246670324,5.145595142,5.932507716,6.597937254,7.470161484,8.016312031,8.611392183,9.792067249,10.87576194,8.935412906,8.956725456,8.956725456,8.956725456
3055,8/12/1987,0.043768958,0.045352092,0.045766517,0.045972265,0.046071911,0.046134287,3.12759017,4.212144489,5.116121643,5.903985237,6.567806825,7.439290706,7.9843839,8.573391707,9.736147568,10.66939976,9.064869009,9.097625638,9.097625638,9.097625638
3056,8/13/1987,0.043939758,0.04552839,0.045944492,0.0461509,0.046251276,0.046314415,3.086105121,4.174297194,5.081534132,5.870147917,6.5331241,7.403887746,7.948068653,8.533481102,9.688437596,10.61561317,9.210223965,9.3040571,9.3040571,9.3040571
3057,8/14/1987,0.043798673,0.045384336,0.045799354,0.046005225,0.046105339,0.046167144,3.044589933,4.135966028,5.046559468,5.836107366,6.498410394,7.368548427,7.911718408,8.493139971,9.641282468,10.54785871,9.301778982,9.503936933,9.503936933,9.503936933
3058,8/15/1987,0.043843134,0.04543051,0.045846044,0.046052343,0.046152257,0.046214797,3.002975911,4.098905584,5.014115257,5.805019387,6.466564328,7.336120438,7.877706197,8.453500494,9.590981862,10.40720991,9.228831437,9.365259629,9.365259629,9.365259629
3059,8/16/1987,0.043379275,0.04495282,0.045364523,0.045568749,0.045668832,0.045728823,2.960181454,4.059083673,4.977619744,5.769758504,6.430970854,7.300423363,7.840741686,8.413283451,9.550632278,10.34508225,9.275555285,9.458737229,9.458737229,9.458737229
3060,8/17/1987,0.042842538,0.04439774,0.044804857,0.045006979,0.045104863,0.045166161,2.917150302,4.018440361,4.940158809,5.733445472,6.394241562,7.263225756,7.802466549,8.373213648,9.515013156,10.30198874,9.37089827,9.524600268,9.524600268,9.524600268
3061,8/18/1987,0.042307535,0.043845496,0.044248102,0.044447987,0.044544782,0.044605415,2.871895039,3.976942448,4.90214404,5.69713836,6.358075477,7.227086125,7.765296899,8.335856551,9.479812201,10.25612162,9.421379893,9.499282373,9.499282373,9.499282373
3062,8/19/1987,0.041492587,0.043004866,0.043400539,0.043596813,0.04369303,0.043750655,2.824606862,3.933568194,4.861973299,5.65910585,6.320941142,7.190690042,7.728419054,8.301405438,9.447166782,10.21974608,9.460191108,9.790503285,9.790503285,9.790503285
3063,8/20/1987,0.326767919,0.34534403,0.347763379,0.348734533,0.349252319,0.349553291,0.691083927,3.890267308,4.823372147,5.623251948,6.286167847,7.156967202,7.694956914,8.270820023,9.407484743,10.16822529,9.476347499,9.328030077,9.328030077,9.328030077
3064,8/21/1987,0.266066813,0.282499953,0.284640137,0.285499231,0.28595679,0.286223402,0.63015856,3.847311652,4.785848799,5.587993322,6.251173843,7.122771739,7.662429162,8.240937383,9.364873947,10.1200494,9.101145758,9.25363849,9.25363849,9.25363849
3065,8/22/1987,0.224178819,0.230299887,0.23188294,0.232672619,0.233051582,0.233286247,0.59583234,3.803493387,4.747018361,5.550391669,6.212825932,7.085068583,7.627449333,8.20896935,9.327511928,10.05517096,9.254949622,9.378146306,9.378146306,9.378146306
3066,8/23/1987,0.17603498,0.188522487,0.190148881,0.190801734,0.191149447,0.191352182,0.534992028,3.757662941,4.706326623,5.510803986,6.172660437,7.045935288,7.591721521,8.177122576,9.293321318,10.04438473,9.457747112,9.626264255,9.626264255,9.626264255
3067,8/24/1987,0.147797199,0.152337628,0.15351189,0.154097757,0.154378984,0.154553248,0.551835577,3.712082285,4.664823275,5.47063512,6.132357603,7.00725442,7.556940478,8.146109603,9.259900362,10.04789117,9.553241964,9.783133295,9.783133295,9.783133295
3068,8/25/1987,0.11951422,0.123364559,0.124360348,0.124857233,0.125095788,0.125243682,0.646015745,3.669411346,4.626789283,5.434261781,6.095929198,6.973248645,7.527046599,8.116391517,9.218629875,10.01633795,9.436420483,9.623328129,9.623328129,9.623328129
3069,8/26/1987,0.097309251,0.100568796,0.101412473,0.101832498,0.102034522,0.102159841,0.793195957,3.62842064,4.591934746,5.400112023,6.060594768,6.940531487,7.49813881,8.085191584,9.175687238,9.447277463,9.442333186,9.542111681,9.542111681,9.542111681
3070,8/27/1987,0.080016979,0.082782699,0.083497979,0.08385501,0.084026499,0.084132948,0.911923346,3.582069485,4.551240589,5.360160424,6.020089367,6.903636268,7.465183239,8.053259957,9.150188268,9.711849818,9.711665092,9.816288653,9.816288653,9.816288653
3071,8/28/1987,0.066747533,0.069112218,0.069723781,0.070029102,0.070175794,0.070266917,0.97393546,3.531485949,4.506563109,5.317083549,5.977934409,6.865068867,7.430702237,8.023296033,9.138721523,10.05259899,10.10711005,10.21495887,10.21495887,10.21495887
3072,8/29/1987,0.056449098,0.058488248,0.05901562,0.059278965,0.059405528,0.059484213,1.063562963,3.47947622,4.463140718,5.275007933,5.936519004,6.827299859,7.397140146,7.994346053,9.134332789,10.3593853,10.35979889,10.38688144,10.38688144,10.38688144
3073,8/30/1987,0.048532972,0.050312906,0.050773239,0.05100316,0.051113695,0.051182474,1.16059281,3.424384553,4.419829682,5.232971172,5.895079233,6.789681898,7.363985475,7.96731142,9.139079143,10.4273821,10.47651243,10.55046655,10.55046655,10.55046655
3074,8/31/1987,0.042353658,0.043925583,0.044332121,0.04453522,0.044632893,0.044693724,1.156602125,3.369136818,4.372643868,5.188482667,5.853155978,6.75128956,7.330424299,7.945449302,9.163049412,10.76381435,10.76865533,11.00800864,11.00800864,11.00800864
3075,9/1/1987,0.03751786,0.038923448,0.039286967,0.039468619,0.039556006,0.039610481,1.144503325,3.313922777,4.326174924,5.144945561,5.812210397,6.714138894,7.29867856,7.928075799,9.190383702,11.11597168,11.11767034,11.3873344,11.3873344,11.3873344
3076,9/2/1987,0.034192099,0.035481606,0.035815103,0.035981787,0.036061996,0.036112036,1.239771198,3.256674413,4.292033264,5.111141746,5.776957558,6.683138393,7.27422059,7.914017691,9.187450926,10.68995617,10.76755442,10.81458081,10.81458081,10.81458081
3077,9/3/1987,0.031154947,0.032337042,0.03264276,0.032795594,0.032869162,0.032915097,1.377969082,3.198287733,4.26560481,5.083860664,5.745507706,6.656758073,7.255016161,7.903547516,9.198794122,10.21853016,10.3313295,10.39306589,10.39306589,10.39306589
3078,9/4/1987,0.02866394,0.029757016,0.030039711,0.030181067,0.030249131,0.030291664,1.459806793,3.135173447,4.227070954,5.047389914,5.70751291,6.626376132,7.235056498,7.894050299,9.256781755,10.42066796,10.42082889,10.46795178,10.46795178,10.46795178
3079,9/5/1987,0.0264996,0.027514618,0.027777125,0.027908416,0.027971653,0.028011204,1.475761292,3.070606035,4.180427918,5.004946021,5.667110648,6.594138669,7.213867798,7.890598722,9.425043019,10.70070607,10.71618394,10.90942357,10.90942357,10.90942357
3080,9/6/1987,0.024636759,0.025584069,0.025829066,0.025951627,0.026010677,0.026047641,1.46972815,3.008188021,4.133996046,4.963033231,5.628091275,6.563595985,7.195371076,7.892072375,9.620598006,11.06696042,11.07712122,11.33027713,11.33027713,11.33027713
3081,9/7/1987,0.023129399,0.024021623,0.024252373,0.024367831,0.024423475,0.024458334,1.491542371,2.948129612,4.092087454,4.925719511,5.592773027,6.538462636,7.183722585,7.894970742,9.881090799,11.07442413,11.12773413,11.23984081,11.23984081,11.23984081
3082,9/8/1987,0.021867384,0.022713278,0.022932046,0.02304153,0.02309431,0.023127399,1.525551178,2.89292835,4.052184409,4.890875716,5.559217737,6.516834803,7.176899367,7.89451283,10.14713093,10.96364917,10.96485594,11.04813086,11.04813086,11.04813086
3083,9/9/1987,0.020579534,0.021377806,0.021584258,0.021687601,0.021737436,0.021768705,1.50449229,2.838504363,4.008882323,4.854011131,5.52647666,6.497483667,7.173014584,7.902647388,10.23062899,11.09652267,11.09022601,10.99374611,10.99374611,10.99374611
3084,9/10/1987,0.019347891,0.020098921,0.020293775,0.020391415,0.020438089,0.020467085,1.43010409,2.783163625,3.962928482,4.814351598,5.493252682,6.477128471,7.168865621,7.922730304,10.30108841,11.21204073,11.21044283,11.40201272,11.40201272,11.40201272
3085,9/11/1987,0.018116406,0.018822673,0.01900533,0.01909681,0.019140956,0.01916871,1.353538178,2.727698727,3.916342936,4.773951248,5.460359113,6.45655282,7.165836679,7.949424252,10.37252838,11.31374237,11.33397554,11.8131693,11.8131693,11.8131693
3086,9/12/1987,0.017090119,0.017757802,0.017930481,0.018016986,0.018058747,0.018085026,1.274114509,2.672687715,3.870187695,4.734308609,5.429006892,6.438064252,7.166219179,7.978855449,10.43242846,11.40302822,11.45151727,12.27170238,12.27170238,12.27170238
3087,9/13/1987,0.016212811,0.01684741,0.017011533,0.017093772,0.017133487,0.017158502,1.194871212,2.61842799,3.824836905,4.696023048,5.399743817,6.42272935,7.170985418,8.007871691,10.47798513,11.48164203,11.56558981,11.77829449,11.77829449,11.77829449
3088,9/14/1987,0.015357614,0.016053758,0.016209282,0.016289603,0.016327022,0.016348787,1.113365786,2.565363087,3.780806279,4.659826986,5.373036997,6.411624635,7.180717487,8.032800354,10.50777171,11.5510515,11.67615315,11.35128999,11.35128999,11.35128999
3089,9/15/1987,0.014797148,0.015379278,0.015528397,0.015603312,0.015640977,0.015661438,1.019811043,2.514515262,3.739173881,4.627174209,5.349939817,6.406997091,7.196228485,8.049102052,10.51790281,11.61183845,11.72401556,10.88491282,10.88491282,10.88491282
3090,9/16/1987,0.014233918,0.014793502,0.014938223,0.01501079,0.015045867,0.015068016,0.903872139,2.465280318,3.69860972,4.596286026,5.327789619,6.404934174,7.211560019,8.059099315,10.52203995,11.65900042,10.7660455,10.87087105,10.87087105,10.87087105
3091,9/17/1987,0.013758326,0.0142998,0.014439838,0.01451007,0.014544027,0.014565484,0.801802982,2.413445612,3.655783396,4.563337985,5.304224339,6.399996756,7.222059319,8.070512662,10.53493509,10.90984387,10.92380333,11.05718837,11.05718837,11.05718837
3092,9/18/1987,0.013352785,0.013878786,0.014014822,0.014083059,0.014116059,0.014136925,0.729002622,2.362255472,3.613727682,4.531453892,5.282506406,6.396104522,7.231116393,8.078493056,10.54449828,10.99557237,10.99888385,11.13563269,11.13563269,11.13563269
3093,9/19/1987,0.01302476,0.013538231,0.013671027,0.013737648,0.013769874,0.013790261,0.678754068,2.314152003,3.573830089,4.502707962,5.263512778,6.395694911,7.239191544,8.078310496,10.54592567,10.91415108,10.91008211,11.00188994,11.00188994,11.00188994
3094,9/20/1987,0.012772189,0.013276007,0.013406306,0.013471682,0.013503311,0.01352333,0.649985139,2.267544776,3.53485721,4.475593036,5.245622195,6.395755652,7.243832764,8.073247755,10.54562129,10.77470931,10.78808698,10.84038025,10.84038025,10.84038025
3095,9/21/1987,0.012370474,0.012935114,0.013061366,0.013126233,0.013155378,0.013175823,0.611415477,2.21957725,3.496103867,4.448351733,5.228385818,6.393313585,7.245021212,8.068900075,10.54980822,10.78279903,10.74957143,10.82101096,10.82101096,10.82101096
3096,9/22/1987,0.012063883,0.012614872,0.012738085,0.01280137,0.01282981,0.012849795,0.567443769,2.171155228,3.457622109,4.421343439,5.211475915,6.388414659,7.242883065,8.063603837,10.55492723,10.8207271,10.83408363,10.94700772,10.94700772,10.94700772
3097,9/23/1987,0.011821359,0.012361481,0.012482276,0.012544302,0.012572181,0.0125918,0.524744934,2.123807899,3.420362189,4.395523191,5.195284648,6.382120973,7.237903122,8.056701757,10.55739278,10.92866288,10.9304425,11.03607808,11.03607808,11.03607808
3098,9/24/1987,0.011722544,0.012257596,0.012377006,0.012438745,0.012466537,0.012485047,0.500971916,2.080217405,3.38504027,4.372283814,5.179314491,6.375660951,7.229517749,8.045394451,10.53497227,10.89027056,10.89220174,10.95751993,10.95751993,10.95751993
3099,9/25/1987,0.011675315,0.012208849,0.012328177,0.01238944,0.012416979,0.012436377,0.49178055,2.041076262,3.351944862,4.351105194,5.162923834,6.368037833,7.217725979,8.030711016,10.5390859,10.80837528,10.80874143,10.82747702,10.82747702,10.82747702
3100,9/26/1987,0.011726129,0.01226189,0.012381714,0.012443234,0.012470888,0.012490361,0.49735969,2.008959571,3.32268994,4.332602381,5.146301328,6.359273631,7.202493849,8.011595116,10.60465003,10.66783116,10.6690594,10.72132165,10.72132165,10.72132165
3101,9/27/1987,0.01185922,0.01240088,0.012522017,0.012584221,0.012612179,0.012631851,0.495778508,1.976842899,3.294292625,4.313706707,5.128831184,6.3480831,7.186205384,7.994980003,10.54716594,10.60530528,10.60719497,10.70484592,10.70484592,10.70484592
3102,9/28/1987,0.011909096,0.012453146,0.012574815,0.012637295,0.012665377,0.012688741,0.471994131,1.93623314,3.26252277,4.291012858,5.109240994,6.332799699,7.170247585,7.982474669,10.69257046,10.71024176,10.72480717,10.8394864,10.8394864,10.8394864
3103,9/29/1987,0.011954161,0.012500205,0.012622318,0.01268503,0.012714959,0.012738703,0.453337865,1.89789794,3.23199665,4.268588639,5.08886979,6.315965279,7.153008209,7.969006772,10.81263118,10.82171924,10.84692293,10.91085783,10.91085783,10.91085783
3104,9/30/1987,0.012184096,0.012740355,0.012864743,0.012928638,0.01295735,0.012984219,0.455827972,1.870443098,3.206455799,4.248845699,5.068642066,6.299156451,7.133631071,7.943183733,10.71098955,10.76449238,10.7706959,10.89828278,10.89828278,10.89828278
3105,10/1/1987,0.012461828,0.01303038,0.013157504,0.013222823,0.01325217,0.013280321,0.467375436,1.851860766,3.185519274,4.231023651,5.049424429,6.282919893,7.113514551,7.919614109,10.6302763,10.74526831,10.61636964,10.69746651,10.69746651,10.69746651
3106,10/2/1987,0.012775418,0.013357817,0.013488023,0.013554947,0.013585008,0.013614364,0.470939825,1.832316889,3.16465564,4.212738269,5.030131621,6.266846826,7.093675618,7.91258343,10.55439146,10.5628952,10.51820904,10.55777481,10.55777481,10.55777481
3107,10/3/1987,0.013021207,0.013711208,0.013845809,0.013912817,0.013944686,0.023804231,0.500569258,1.829363111,3.149580239,4.194777979,5.009894482,6.247774751,7.066905904,7.917375777,10.36133053,10.41581419,10.43254522,10.48858269,10.48858269,10.48858269
3108,10/4/1987,0.013176999,0.013875091,0.014009552,0.014079065,0.014111308,0.047649616,0.550689572,1.848738167,3.147344863,4.181814141,4.993082039,6.227631997,7.03068958,7.961256807,10.30356673,10.30389859,10.30423629,10.32753428,10.32753428,10.32753428
3109,10/5/1987,0.013471913,0.014185057,0.014322418,0.01439343,0.014426367,0.071669119,0.643102598,1.920049858,3.17940054,4.183718465,4.982359395,6.195771994,7.044861996,10.13743255,10.15557899,10.15570928,10.15593017,10.16610704,10.16610704,10.16610704
3110,10/6/1987,0.013926013,0.014662422,0.014805963,0.014877592,0.014911604,0.10059775,0.713279477,1.963387532,3.184112635,4.162348516,4.952987312,6.101240206,10.21193429,10.25468986,10.2549608,10.25507303,10.25546908,10.27670456,10.27670456,10.27670456
3111,10/7/1987,0.014497285,0.015263021,0.015410511,0.01548676,0.015522127,0.1252926,0.727656809,1.954373778,3.156891638,4.127343677,4.910528096,6.209086915,10.30758343,10.32942227,10.33132062,10.41426721,10.44363082,10.46794646,10.46794646,10.46794646
3112,10/8/1987,0.0152491,0.016053528,0.01620847,0.016288572,0.016325725,0.181931613,0.81219437,1.984317049,3.137667675,4.09032946,4.830172838,6.934626809,10.60454451,10.61387196,10.61399482,10.61409854,10.61445293,10.6328244,10.6328244,10.6328244
3113,10/9/1987,0.016290794,0.017148905,0.017315888,0.017399635,0.017439268,0.286220832,0.945719922,2.037885802,3.122532345,4.0402872,4.752178658,10.564635,10.59296013,10.59309976,10.59322134,10.59332348,10.5934697,10.60103923,10.60103923,10.60103923
3114,10/10/1987,0.017869172,0.018808599,0.018989544,0.019083088,0.019126477,0.441002715,1.104557336,2.093083048,3.101337663,3.924869159,6.365531184,10.6162999,10.61823925,10.61837454,10.6184883,10.618588,10.61877398,10.63152323,10.63152323,10.63152323
3115,10/11/1987,0.019541629,0.020566801,0.020765964,0.020866345,0.020914879,0.564153313,1.180988521,2.096420023,3.049632117,3.855509599,10.49694845,10.65001983,10.65058494,10.65082942,10.6761879,10.68146596,10.68185196,10.69716324,10.69716324,10.69716324
3116,10/12/1987,0.021595269,0.022725189,0.022944527,0.023055337,0.02310871,0.685545877,1.273919979,2.104484964,2.953649717,4.489852556,10.73367855,10.77251847,10.77307141,10.79571446,10.7981319,10.79823701,10.7985412,10.81481506,10.81481506,10.81481506
3117,10/13/1987,0.023379899,0.02460025,0.024835304,0.024956821,0.025013185,0.77978903,1.343165472,2.092498326,2.876995268,6.452699231,10.87682428,10.87780677,10.87794845,10.87806637,10.8781783,10.87826365,10.87838907,10.8875524,10.8875524,10.8875524
3118,10/14/1987,0.023522638,0.024750175,0.024986614,0.025108847,0.025165543,0.801475184,1.32805602,2.04326835,2.808555643,10.6471182,10.88666705,10.88930364,10.88984148,10.89031515,10.89073699,10.96538029,10.96628636,10.98348424,10.98348424,10.98348424
3119,10/15/1987,0.023354681,0.02457378,0.024808594,0.024929987,0.024986293,0.799431042,1.308337426,1.990669036,2.786913403,10.8211965,11.0332929,11.03540378,11.03580254,11.03615065,11.03645477,11.03671947,11.03744457,11.12469637,11.12469637,11.12469637
3120,10/16/1987,0.022323275,0.023490585,0.023715424,0.023831659,0.023885573,0.675108491,1.300920613,1.939498776,2.884301835,10.91248075,11.15462234,11.15544046,11.15583208,11.16785224,11.19280702,11.19319516,11.19346197,11.21120306,11.21120306,11.21120306
3121,10/17/1987,0.02297027,0.024170737,0.024401962,0.024521499,0.024578131,0.79725681,1.285440702,1.923968656,3.284794844,10.99304274,11.24618654,11.25050606,11.25091264,11.26322194,11.26617856,11.2859279,11.28875288,11.29815052,11.29815052,11.29815052
3122,10/18/1987,0.023622694,0.024856487,0.025094131,0.025216987,0.025273972,0.86772126,1.285173404,1.952283634,3.686391066,9.838408172,11.29866437,11.34106787,11.34771526,11.35467065,11.37072336,11.37118287,11.40819444,11.41842089,11.41842089,11.41842089
3123,10/19/1987,0.023569199,0.024800496,0.025037659,0.025160266,0.025217136,0.893477292,1.292444411,2.01012476,4.01368026,9.422685558,11.12283252,11.29149992,11.34011539,11.46436611,11.4777354,11.49062456,11.49104249,11.49686126,11.49686126,11.49686126
3124,10/20/1987,0.023830066,0.025074768,0.025314514,0.025438455,0.025495944,0.928823681,1.325630755,2.122138446,4.317133114,9.100544855,10.92473255,11.21781803,11.49301552,11.53742071,11.5377528,11.5378414,11.5380712,11.54699304,11.54699304,11.54699304
3125,10/21/1987,0.02390624,0.025154947,0.025395464,0.025519804,0.025577478,0.954110688,1.350994413,2.212346389,4.488808586,8.900324329,10.74893644,11.28092636,11.54404358,11.56946118,11.57104877,11.58458461,11.58823079,11.62369359,11.62369359,11.62369359
3126,10/22/1987,0.023305363,0.024523685,0.024758349,0.024879664,0.024935934,0.937326954,1.324210246,2.211576683,4.513997518,8.807471681,10.66161338,11.31857481,11.62298,11.62962761,11.65282962,11.6867714,11.68869659,11.70452452,11.70452452,11.70452452
3127,10/23/1987,0.023098424,0.024306325,0.024538982,0.02465926,0.024715049,0.925305639,1.304504957,2.211281712,4.530413673,8.710591884,10.59758508,11.67518134,11.68858144,11.68904434,11.6893746,11.70816549,11.7188926,11.72927623,11.72927623,11.72927623
3128,10/24/1987,0.025152388,0.026464545,0.026717283,0.026847941,0.026908545,1.015586518,1.425824991,2.389014232,4.791801837,11.35935785,11.43420039,11.43468875,11.43481778,11.43492919,11.43503496,11.43511544,11.43522112,11.44062399,11.44062399,11.44062399
3129,10/25/1987,0.025978603,0.0269871,0.027243168,0.027376875,0.027437293,0.89508858,1.525605096,2.690390849,11.09105249,11.18216273,11.18339711,11.18354887,11.18367457,11.18378678,11.18388545,11.18396359,11.18405187,11.18688914,11.18688914,11.18688914
3130,10/26/1987,0.02513992,0.026117145,0.02636525,0.026494808,0.026553352,0.885192595,1.452926883,3.899842476,11.11480595,11.13366027,11.13384415,11.13399413,11.13411711,11.13423523,11.13432459,11.13440211,11.13451515,11.13973795,11.13973795,11.13973795
3131,10/27/1987,0.025076447,0.026051498,0.026299048,0.026428318,0.026486731,0.901367387,1.41873645,9.243726978,11.06441903,11.07502586,11.08292017,11.08441533,11.08491148,11.12076172,11.12780866,11.1278985,11.12814867,11.13777809,11.13777809,11.13777809
3132,10/28/1987,0.025669678,0.026667297,0.026920594,0.027053379,0.027112893,0.932092187,1.906943033,10.76777689,11.03631945,11.04514154,11.05279467,11.06150534,11.08940017,11.09715215,11.0972703,11.09734725,11.09764918,11.10843198,11.10843198,11.10843198
3133,10/29/1987,0.026991557,0.028039036,0.02830503,0.028443909,0.028506663,1.082138444,10.91747439,10.99409422,10.99538918,10.99561748,10.995794,10.99593759,10.99605653,10.99616919,10.99625569,10.99632976,10.99640684,10.9993812,10.9993812,10.9993812
3134,10/30/1987,0.097187809,0.100522163,0.101371307,0.101813644,0.102013523,10.82297963,10.83895212,10.83953855,10.83980969,10.84002481,10.84019825,10.84033995,10.84046924,10.84056728,10.84065151,10.84072452,10.84080748,10.8448135,10.8448135,10.8448135
3135,10/31/1987,0.214403158,0.221787861,0.223346845,0.224119615,3.541547007,10.90007611,10.91576612,10.91625647,10.91652373,10.91673595,10.91690713,10.91704898,10.91717429,10.91727061,10.91735434,10.91742639,10.91749918,10.92002089,10.92002089,10.92002089
3136,11/1/1987,0.241696486,0.251156708,0.25301316,0.253818749,10.43536758,10.92567022,10.93351832,10.94281048,10.94420719,10.94483656,10.94534237,10.94575566,10.94610262,10.94642317,10.94666883,10.94688193,10.96739403,11.0149466,11.0149466,11.0149466
3137,11/2/1987,0.250919717,0.260619332,0.262523142,0.263349143,10.90697536,10.96258967,10.9757105,10.97735521,10.97865648,10.97969352,10.98178108,10.99358454,11.01885728,11.03329058,11.03393241,11.03400448,11.03432428,11.04418038,11.04418038,11.04418038
3138,11/3/1987,0.18521448,0.201179977,3.00668211,8.479103892,10.88076858,10.92869723,10.93187721,10.9410224,10.9535903,10.9609103,10.97059434,10.97367668,10.97378934,10.97388589,10.97396897,10.97404841,10.97424568,10.98092899,10.98092899,10.98092899
3139,11/4/1987,0.111823417,2.751359714,9.35517079,10.96141241,10.98267427,10.98491939,10.99794183,10.99868275,10.99920181,10.9996017,11.01364031,11.01377904,11.01389032,11.01398642,11.01406927,11.01414817,11.01425206,11.01716141,11.01716141,11.01716141
3140,11/5/1987,0.352240217,3.20529701,9.262881805,10.57848911,10.82192879,10.89316982,10.92431344,10.93287771,10.93453628,10.94406605,11.01396086,11.11910126,11.17757329,11.20366553,11.22256351,11.2252135,11.22535721,11.22982287,11.22982287,11.22982287
3141,11/6/1987,0.501391715,3.424039224,9.035288332,10.29490047,10.6506543,10.82827497,10.83841367,10.86688462,10.88061574,10.90580702,10.97468086,11.06127727,11.1269013,11.29333551,11.42120839,11.42196404,11.4221946,11.43023645,11.43023645,11.43023645
3142,11/7/1987,0.955973604,3.930938602,8.738668958,10.00844512,10.47967781,10.65278843,10.76219858,10.80407234,10.83033523,10.86299115,10.93558682,11.00835785,11.07962151,11.2678463,11.51214008,11.64276057,11.64368378,11.65419584,11.65419584,11.65419584
3143,11/8/1987,2.128752215,4.715683491,8.473487349,9.701336872,10.26674992,10.52482568,10.65349586,10.72648959,10.7732067,10.81298843,10.89139813,11.11148389,11.60805244,11.63238467,11.65916031,11.66142148,11.66169681,11.66895106,11.66895106,11.66895106
3144,11/9/1987,2.742388629,5.045197256,8.321313265,9.4815995,10.08439471,10.39001965,10.55017853,10.65529833,11.54069915,11.57585415,11.57723524,11.57737423,11.57748971,11.57759207,11.57768259,11.57775476,11.57786449,11.58222432,11.58222432,11.58222432
3145,11/10/1987,2.642800042,4.997176461,8.20329002,9.314763948,9.931503065,11.4148499,11.51004952,11.51381484,11.51434034,11.52242465,11.52259162,11.5227283,11.52284113,11.52294381,11.52303063,11.52310071,11.52321161,11.52771215,11.52771215,11.52771215
3146,11/11/1987,2.570547523,4.976000218,8.066614778,11.45613706,11.46154479,11.46751985,11.46809056,11.46843883,11.4686985,11.46890669,11.46907477,11.46922585,11.46933621,11.46943129,11.46951208,11.4695829,11.46964713,11.47034972,11.47034972,11.47034972
3147,11/12/1987,11.32099291,11.35513321,11.36054299,11.40053681,11.40890981,11.41801534,11.42651061,11.43370238,11.43980794,11.44539281,11.45111587,11.45353713,11.45376366,11.45385924,11.45394143,11.45402044,11.4542416,11.46076525,11.46076525,11.46076525
3148,11/13/1987,11.47155126,11.49082969,11.49579102,11.49819562,11.49947659,11.50023313,11.50070932,11.50104789,11.501303,11.50150696,11.50168609,11.50181605,11.50192368,11.50201608,11.50209601,11.50216483,11.5022274,11.50360372,11.50360372,11.50360372
3149,11/14/1987,11.52707191,11.5459755,11.55083873,11.55319595,11.55445148,11.55519321,11.55565985,11.55599173,11.5562418,11.55644173,11.55661731,11.5567447,11.5568502,11.55694105,11.55701912,11.55708659,11.55714863,11.55866084,11.55866084,11.55866084
3150,11/15/1987,11.59578367,11.61435353,11.61912951,11.62144458,11.62267749,11.62340604,11.62386419,11.62419011,11.62443571,11.62463205,11.62480448,11.62492957,11.62503319,11.62512241,11.62519884,11.62526542,11.62532617,11.62674526,11.62674526,11.62674526
3151,11/16/1987,11.62333839,11.65899409,11.6640345,11.6665644,11.66768641,11.66845215,11.6689078,11.66923309,11.66947862,11.6703915,11.67226326,11.67560731,11.67846508,11.68021737,11.68029393,11.68036029,11.68051729,11.68486306,11.68486306,11.68486306
3152,11/17/1987,11.42625803,11.69093548,11.69559481,11.69802789,11.69909506,11.6998004,11.7101352,11.71638704,11.72290691,11.72705477,11.7311789,11.73207299,11.7321789,11.73226802,11.73234467,11.7324174,11.73259053,11.73772774,11.73772774,11.73772774
3153,11/18/1987,11.75244823,11.79685612,11.80231728,11.80463814,11.80586533,11.80653622,11.80699443,11.80732151,11.81082295,11.81439041,11.81813203,11.81930775,11.81941032,11.81949819,11.81957424,11.81964709,11.81979203,11.8235788,11.8235788,11.8235788
3154,11/19/1987,11.87996763,11.92054096,11.93882318,11.94135815,11.94249983,11.94315515,11.94365913,11.94397545,11.94421577,11.94440777,11.94456232,11.94469973,11.94480144,11.94488829,11.94496303,11.9450294,11.94508789,11.94570033,11.94570033,11.94570033
3155,11/20/1987,11.98946969,12.0099942,12.01469698,12.0170633,12.01818986,12.02350315,12.02610762,12.0278803,12.03090687,12.03219734,12.03237371,12.03249988,12.0326038,12.03269356,12.03277885,12.03284359,12.03291713,12.03468659,12.03468659,12.03468659
3156,11/21/1987,12.06573277,12.08416335,12.08892365,12.09122909,12.09245931,12.09318363,12.09364191,12.09396685,12.09421152,12.09440718,12.09457909,12.09470388,12.09480707,12.09489598,12.09497271,12.09503841,12.09509832,12.09616908,12.09616908,12.09616908
3157,11/22/1987,12.16405513,12.18215663,12.18683037,12.18909404,12.19030179,12.19101308,12.1914629,12.19178193,12.19202215,12.19221426,12.19238305,12.19250556,12.19260687,12.19269393,12.19276896,12.19283402,12.19289221,12.19381676,12.19381676,12.19381676
3158,11/23/1987,12.30643137,12.32393116,12.32844666,12.33063398,12.33180064,12.33248811,12.33292247,12.33323068,12.33346278,12.3336484,12.33381146,12.33392982,12.33402771,12.33411153,12.33418457,12.33424769,12.33430286,12.33529131,12.33529131,12.33529131
3159,11/24/1987,12.39785542,12.41469092,12.41903246,12.42113576,12.42225731,12.42291852,12.42333594,12.42363226,12.42385494,12.42403391,12.42419036,12.42430397,12.4243981,12.42447919,12.42454891,12.42460981,12.42466246,12.42504882,12.42504882,12.42504882
3160,11/25/1987,12.45267955,12.46903799,12.47325496,12.47529807,12.47638734,12.47702972,12.47743504,12.47772285,12.47793963,12.47811299,12.47826526,12.47837576,12.47846673,12.47854575,12.47861372,12.47867217,12.47872411,12.4796073,12.4796073,12.4796073
3161,11/26/1987,12.51470819,12.53084388,12.5350046,12.53702034,12.53809515,12.53872886,12.53912887,12.53941284,12.53962672,12.53979729,12.53994784,12.54005658,12.54014679,12.54022451,12.54029052,12.54034844,12.5403998,12.54085068,12.54085068,12.54085068
3162,11/27/1987,12.56322322,12.5792687,12.58340766,12.5854127,12.58648199,12.58711225,12.58751028,12.58779278,12.58800553,12.58817568,12.58832514,12.58843362,12.58852289,12.58860019,12.58866715,12.58872452,12.58877547,12.58960112,12.58960112,12.58960112
3163,11/28/1987,12.61633944,12.63223731,12.63633777,12.6383242,12.63938352,12.64000795,12.64040178,12.64068178,12.64089243,12.64106124,12.64120906,12.64131699,12.64140543,12.64148097,12.64154707,12.64160538,12.64165448,12.64195619,12.64195619,12.64195619
3164,11/29/1987,12.65425556,12.6699575,12.67400705,12.67596886,12.67701499,12.67763171,12.67802108,12.67829748,12.67850563,12.67867211,12.67881834,12.67892447,12.67901181,12.67908745,12.67915272,12.6792091,12.67925892,12.6800402,12.6800402,12.6800402
3165,11/30/1987,12.26827037,12.57226333,12.70812987,12.71007423,12.71111044,12.71166441,12.712096,12.7123647,12.71256884,12.71273223,12.71286368,12.71297995,12.7130668,12.71314116,12.71320515,12.71326064,12.71331174,12.71396926,12.71396926,12.71396926
3166,12/1/1987,12.78538004,12.80069508,12.80464553,12.80655926,12.80757984,12.80818096,12.80856086,12.80883049,12.80903355,12.80919595,12.80933888,12.80944257,12.80952767,12.80960055,12.80966423,12.80971922,12.80976769,12.81003996,12.81003996,12.81003996
3167,12/2/1987,12.86634578,12.88163883,12.88558724,12.88749963,12.88851993,12.88912085,12.88950085,12.88977036,12.88997302,12.89013539,12.89027775,12.89038125,12.89046684,12.89054058,12.89060467,12.89065847,12.89070791,12.89109603,12.89109603,12.89109603
3168,12/3/1987,12.90713194,12.92238937,12.92633137,12.92824038,12.92925905,12.92985846,12.93023807,12.93050716,12.93070993,12.93087198,12.93101443,12.93111647,12.93120192,12.93127554,12.93133909,12.93139427,12.93144269,12.93166788,12.93166788,12.93166788
3169,12/4/1987,12.95395988,12.96909713,12.97300824,12.97490227,12.97591312,12.97650811,12.97688475,12.97715173,12.97735275,12.9775133,12.97765431,12.97775683,12.97784188,12.97791491,12.97797771,12.97803145,12.97807958,12.97851424,12.97851424,12.97851424
3170,12/5/1987,12.98429807,12.99920302,13.00305333,13.00491799,13.00591308,13.00649889,13.00686962,13.00713244,13.00733034,13.00748859,13.00762764,13.00772814,13.00781178,13.0078837,13.00794558,13.00799926,13.00804642,13.0086804,13.0086804,13.0086804
3171,12/6/1987,12.49283435,12.80520609,12.88621345,12.92614318,12.94555207,12.96098338,12.98263886,13.00553536,13.02914028,13.03947972,13.04039752,13.0404988,13.04058183,13.04065297,13.04072129,13.04077267,13.04084005,13.0425612,13.0425612,13.0425612
3172,12/7/1987,12.02329422,12.52582086,12.77020487,12.90721172,12.99634902,13.05850424,13.07508247,13.07599599,13.07619301,13.07634281,13.0764637,13.0765629,13.07664405,13.07672184,13.0767811,13.07683204,13.07689322,13.0783459,13.0783459,13.0783459
3173,12/8/1987,11.72798472,12.21330309,12.62268367,12.8007246,12.91659981,12.99017877,13.01655173,13.02827106,13.03554587,13.03643207,13.03863825,13.04580769,13.0528395,13.06764449,13.17243763,13.19464133,13.19476296,13.1972642,13.1972642,13.1972642
3174,12/9/1987,11.31527805,11.94758322,12.46833537,12.69619769,12.83748381,12.92425191,12.95999707,12.97810048,12.99250341,12.99625527,13.0038195,13.01322374,13.0222446,13.05468838,13.19899765,13.21398325,13.25581629,13.32302201,13.32302201,13.32302201
3175,12/10/1987,10.95919869,11.67590749,12.3225944,12.59526567,12.75811204,12.85743708,12.90357281,12.92840436,12.9445754,12.95672414,12.97105684,12.98133815,12.99723276,13.0455035,13.15394117,13.19032291,13.62048923,13.6320478,13.6320478,13.6320478
3176,12/11/1987,10.63167271,11.41140508,12.17436563,12.49354014,12.67843873,12.79144038,12.84744607,12.87959771,12.90136843,12.91992943,12.9351799,12.95046064,12.97235216,13.02408162,13.11856223,13.53619917,13.71627825,13.71776958,13.71776958,13.71776958
3177,12/12/1987,10.4680013,11.17588752,12.0265651,12.39346357,12.59426747,12.72350353,12.79180002,12.83158125,12.85850167,12.8804767,12.89990256,12.92051755,12.94775233,12.99914627,13.68343413,13.69431116,13.69438548,13.69518177,13.69518177,13.69518177
3178,12/13/1987,10.37164504,11.01162628,11.88062338,12.28873661,12.50573872,12.65465787,12.73729756,12.78408556,12.81544639,12.84175314,12.86599659,12.89255983,12.93204451,13.4431895,13.77398991,13.77536176,13.77546587,13.77732051,13.77732051,13.77732051
3179,12/14/1987,10.19505735,10.85087881,11.74265311,12.18050074,12.42049884,12.58695334,12.68153301,12.73591629,12.77241898,12.80337704,12.83314636,12.87642343,13.02765643,13.80099361,13.81164026,13.81170346,13.81180151,13.81364206,13.81364206,13.81364206
3180,12/15/1987,10.09135065,10.72353426,11.61607741,12.07500933,12.33092556,12.51825523,12.62777898,12.68893611,12.73032574,12.76860295,12.81825357,12.94384564,13.34312982,13.86355594,13.87751545,13.87762544,13.87768902,13.87838353,13.87838353,13.87838353
3181,12/16/1987,9.891500317,10.5734982,11.49925221,11.9731711,12.24694141,12.45132351,12.57436395,12.64420354,12.69481363,12.75281856,12.84899588,13.02206515,13.26807409,13.85124454,14.02032174,14.02187114,14.02194498,14.02309796,14.02309796,14.02309796
3182,12/17/1987,9.526022924,10.36868235,11.36935271,11.87135905,12.1737641,12.38846497,12.51819875,12.59968024,12.66334281,12.73821924,12.84981082,13.01414472,13.23300807,13.84143214,14.01021381,14.07517596,14.13700791,14.13831471,14.13831471,14.13831471
3183,12/18/1987,9.03032979,10.14026389,11.22931391,11.77045979,12.09590822,12.32376223,12.46329304,12.55344381,12.62517269,12.70801133,12.82522405,12.98889501,13.20771423,13.78498676,13.98756913,14.15715576,14.15722009,14.15844364,14.15844364,14.15844364
3184,12/19/1987,8.446518222,9.90543743,11.07932486,11.66642152,12.01615223,12.25862354,12.40744563,12.50555493,12.58231131,12.66914156,12.78965786,12.95604389,13.17919239,13.74426197,13.97189313,14.14445199,14.14450593,14.14526024,14.14526024,14.14526024
3185,12/20/1987,7.866852432,9.669580617,10.93163501,11.56263473,11.93624283,12.19347562,12.35148898,12.45765798,12.53946919,12.63029874,12.75411483,12.92322406,13.15143044,13.70436138,14.09972678,14.09975706,14.09982363,14.10071248,14.10071248,14.10071248
3186,12/21/1987,7.291592635,9.432768971,10.78517217,11.45891878,11.85628954,12.1283133,12.29554234,12.40975099,12.49664492,12.59148064,12.71859271,12.89046421,13.12423534,14.00067253,14.06331134,14.06336211,14.06341806,14.06390902,14.06390902,14.06390902
3187,12/22/1987,6.721064209,9.195077171,10.63946371,11.35528826,11.77630584,12.06313368,12.2396363,12.36183386,12.45383716,12.55268538,12.68308985,12.85767021,13.09738419,14.02608176,14.02668174,14.02672984,14.02678822,14.02733654,14.02733654,14.02733654
3188,12/23/1987,6.155677287,8.956580032,10.49429618,11.25174642,11.69629323,11.99793625,12.18377303,12.31390703,12.41104434,12.51391083,12.6476038,12.8249287,13.07085387,13.99973447,13.99978976,13.99984323,13.99989816,14.00041877,14.00041877,14.00041877
3189,12/24/1987,5.595954116,8.717353323,10.34956987,11.14828819,11.61625144,11.93272176,12.12794725,12.26597104,12.36826486,12.47515491,12.61213235,12.79223367,13.04493693,13.97208007,13.97673293,13.97678452,13.97683441,13.97711292,13.97711292,13.97711292
3190,12/25/1987,5.042567862,8.477474622,10.20523566,11.04490592,11.53618008,11.86749125,12.07215246,12.21802642,12.32549713,12.43641559,12.57667274,12.75957003,13.02085414,13.94501827,13.94601788,13.94606637,13.94611713,13.94628306,13.94628306,13.94628306
3191,12/26/1987,4.496398857,8.237024321,10.06126717,10.94159198,11.45607889,11.80224569,12.01638254,12.17007351,12.28273952,12.39769071,12.54121963,12.72692337,12.99904767,13.90890598,13.91963231,13.91968358,13.91973313,13.91999411,13.91999411,13.91999411
3192,12/27/1987,3.958618048,7.996086871,9.917648461,10.83833975,11.37594774,11.73698582,11.9606321,12.12211245,12.23999028,12.35897751,12.50576406,12.69428792,12.97906855,13.86224903,13.89401221,13.89406016,13.89411198,13.89431024,13.89431024,13.89431024
3193,12/28/1987,3.430813904,7.754752435,9.774368475,10.73514387,11.29578662,11.67171211,11.90489652,12.07414322,12.1972476,12.32027229,12.47029468,12.66166622,12.96003152,13.81029813,13.86817274,13.86822072,13.86827632,13.86859005,13.86859005,13.86859005
3194,12/29/1987,2.91519035,7.513119181,9.631418586,10.63200015,11.21559564,11.6064248,11.84917177,12.0261656,12.15450934,12.28156972,12.43479921,12.62906753,12.94113568,13.75915263,13.84306981,13.84311783,13.84317577,13.84355169,13.84355169,13.84355169
3195,12/30/1987,2.414883352,7.271296491,9.488791458,10.52890545,11.13537499,11.54112386,11.79345435,11.97817914,12.11177281,12.24286279,12.3992664,12.59650688,12.92203523,13.79463538,13.79535263,13.79540633,13.79545563,13.79575119,13.79575119,13.79575119
3196,12/31/1987,1.934477093,7.029409657,9.346480547,10.42585753,11.05512492,11.47580912,11.73774116,11.93018315,12.06903462,12.20414316,12.36368792,12.56400031,12.90431943,13.76728508,13.76797318,13.76802758,13.76807697,13.76837009,13.76837009,13.76837009
3197,1/1/1988,1.480847161,6.787606965,9.204479874,10.32285483,10.97484574,11.41048021,11.68202939,11.88217653,12.02629041,12.16540187,12.32805898,12.53155439,12.89680047,13.7192814,13.71933885,13.71938797,13.71944385,13.71980758,13.71980758,13.71980758
3198,1/2/1988,1.064470936,6.546070576,9.062783931,10.21989639,10.89453777,11.34513666,11.62631644,11.83415768,11.98353492,12.12663018,12.29237663,12.4992177,13.60776583,13.6655994,13.66565853,13.66571345,13.66576435,13.66609232,13.66609232,13.66609232
3199,1/3/1988,0.701042535,6.305032744,8.921387649,10.11698173,10.81420138,11.27977787,11.57059978,11.78612439,11.94076214,12.08782026,12.25663689,12.46752828,13.58166923,13.63694339,13.63700189,13.63705767,13.63710522,13.63734452,13.63734452,13.63734452
3200,1/4/1988,0.411534466,6.064796118,8.780286406,10.0141107,10.73383694,11.21440313,11.51487683,11.73807378,11.8979657,12.04896532,12.22083269,12.44356836,13.56850837,13.56993348,13.56999159,13.57004683,13.57009916,13.57043828,13.57043828,13.57043828
3201,1/5/1988,0.21448588,5.825743391,8.639476031,9.911283462,10.65344479,11.14901163,11.4591448,11.69000225,11.85513899,12.01005861,12.18511986,13.45943565,13.46137275,13.46144075,13.46149958,13.4615556,13.46160895,13.4619823,13.4619823,13.4619823
3202,1/6/1988,0.107092339,5.588298548,8.498952849,9.808500424,10.5730253,11.08360237,11.40340065,11.64190565,11.81227545,11.9710941,12.93910625,13.35841175,13.35849326,13.35856228,13.35862705,13.358678,13.35873024,13.3590346,13.3590346,13.3590346
3203,1/7/1988,0.059881007,5.35283362,8.358713714,9.705762166,10.49257884,11.01817417,11.34764096,11.59377938,11.76936827,11.94456571,13.2582894,13.25866997,13.25875045,13.25881991,13.25888591,13.25893635,13.25898894,13.25927739,13.25927739,13.25927739
3204,1/8/1988,0.041171536,5.119614235,8.218756054,9.603069421,10.4121057,10.9527256,11.29186196,11.5456451,12.59469513,13.12496819,13.12509017,13.12518775,13.12526926,13.12533949,13.12540625,13.12545675,13.12550847,13.12586683,13.12586683,13.12586683
3205,1/9/1988,0.033244005,4.888831222,8.079077917,9.500423026,10.33160612,12.87258642,12.87366271,12.87391152,12.87408195,12.87423358,12.87435581,12.87445437,12.87454569,12.87461492,12.87467588,12.87472607,12.87477614,12.87509549,12.87509549,12.87509549
3206,1/10/1988,0.029001776,4.66065277,7.93967803,9.402947702,12.74795127,12.74915277,12.74954001,12.74979505,12.74996449,12.75011826,12.75024136,12.75035319,12.75043339,12.75050328,12.75056344,12.75061547,12.75066374,12.75095104,12.75095104,12.75095104
3207,1/11/1988,0.026006325,4.435256913,7.800564475,12.67234176,12.67336958,12.67417682,12.67456425,12.6748197,12.67501106,12.67516617,12.67528929,12.67540045,12.6754819,12.67555197,12.6756125,12.67566471,12.67571242,12.67593707,12.67593707,12.67593707
3208,1/12/1988,0.023475277,4.21284737,8.115008712,12.61199677,12.61289254,12.61346127,12.61384027,12.61409681,12.61427885,12.61442563,12.61455063,12.6146593,12.61474153,12.61481197,12.61487277,12.61492518,12.61497299,12.61527097,12.61527097,12.61527097
3209,1/13/1988,0.021166249,3.99369298,12.55339524,12.55537235,12.55658478,12.55711185,12.55752191,12.55776035,12.55795344,12.55810791,12.5582392,12.55834414,12.55842637,12.55849838,12.55855804,12.5586122,12.55865868,12.55894125,12.55894125,12.55894125
3210,1/14/1988,0.019005639,3.778267207,12.51606787,12.51804756,12.51926579,12.51979376,12.52020439,12.52044319,12.52063638,12.52079058,12.52092174,12.52102737,12.52111008,12.52118051,12.52124153,12.52129556,12.52134341,12.52160723,12.52160723,12.52160723
3211,1/15/1988,0.016971111,3.569170459,12.26709485,12.43216298,12.45061147,12.47104853,12.48235652,12.48261495,12.48280749,12.48296224,12.48308844,12.48319919,12.48328123,12.48335175,12.4834132,12.4834653,12.48351314,12.49791687,12.49791687,12.49791687
3212,1/16/1988,0.015057027,3.373623822,11.97202303,12.44261496,12.44354047,12.44411333,12.44449536,12.44475329,12.44494869,12.44510555,12.44523121,12.44534143,12.44542353,12.44549434,12.44555621,12.44560821,12.44565672,12.44586013,12.44586013,12.44586013
3213,1/17/1988,0.013265191,3.190440071,11.70295844,12.40467228,12.40559867,12.40617115,12.40655332,12.40681134,12.4070068,12.40716257,12.40729064,12.40739907,12.4074818,12.40755312,12.40761452,12.40766653,12.40771485,12.4078863,12.4078863,12.4078863
3214,1/18/1988,0.011600903,3.018457591,11.75946114,12.3645995,12.36552639,12.36605646,12.3664673,12.36672487,12.36691915,12.36707572,12.36720507,12.36731179,12.36739441,12.36746526,12.3675264,12.36757919,12.36762686,12.36788095,12.36788095,12.36788095
3215,1/19/1988,0.010071253,2.856929947,11.61236235,12.32618216,12.32710957,12.32763993,12.328051,12.32830871,12.32850311,12.32865899,12.32878819,12.32889597,12.32897863,12.32904951,12.32911069,12.32916444,12.32921122,12.32946377,12.32946377,12.32946377
3216,1/20/1988,0.008684195,2.705469591,11.47944565,12.28765977,12.28858702,12.28911867,12.2895313,12.2897889,12.28998358,12.2901397,12.29026713,12.29037583,12.2904581,12.29052902,12.29059107,12.29064307,12.29069212,12.29092726,12.29092726,12.29092726
3217,1/21/1988,0.007447662,2.563949112,11.35508787,12.24911668,12.25002405,12.25055516,12.25096804,12.25122578,12.25142058,12.25157679,12.25170429,12.25181306,12.25189537,12.25196633,12.25202842,12.25208046,12.25212976,12.25239154,12.25239154,12.25239154
3218,1/22/1988,0.006368314,2.432358109,11.14247691,12.21105085,12.21193826,12.21251071,12.21289098,12.21314947,12.21334619,12.21350146,12.21362898,12.21373865,12.21382157,12.21389258,12.21395388,12.21400677,12.21405414,12.21424546,12.21424546,12.21424546
3219,1/23/1988,0.005449711,2.310686726,10.92831091,12.11949163,12.15563532,12.17549065,12.17588434,12.17614169,12.17633586,12.1764908,12.17661558,12.17672126,12.17681052,12.17688152,12.17694228,12.17699499,12.17704184,12.17713258,12.17713258,12.17713258
3220,1/24/1988,0.00469009,2.198750083,10.72648468,12.02812225,12.08477364,12.13512181,12.13936081,12.13962534,12.13981944,12.13997485,12.1400994,12.14020016,12.14029305,12.14036359,12.14042547,12.14047727,12.14052493,12.14059673,12.14059673,12.14059673
3221,1/25/1988,0.004080519,2.095964438,10.53266591,11.92298781,12.00592123,12.07885912,12.08659362,12.10210984,12.1048331,12.10498697,12.10511119,12.10521425,12.10529693,12.10537816,12.10543743,12.10548989,12.10553734,12.10560096,12.10560096,12.10560096
3222,1/26/1988,0.003604556,2.00135348,10.34549217,11.81665774,11.9270799,12.01329077,12.0676419,12.06789678,12.06809166,12.06824647,12.06837155,12.06847322,12.06856671,12.06863772,12.06869789,12.06875078,12.06879734,12.0688682,12.0688682,12.0688682
3223,1/27/1988,0.00324012,1.913686255,10.1638265,11.70920988,11.84814674,12.01458965,12.03088416,12.03114923,12.03134201,12.03149725,12.03162237,12.03172351,12.03181683,12.03188737,12.0319483,12.03200248,12.03204742,12.03211696,12.03211696,12.03211696
3224,1/28/1988,0.002962984,1.831680245,9.986785125,11.60074195,11.76918611,11.94868689,11.97852708,11.98393124,11.99706354,11.99721747,11.99734182,11.99744309,11.99752745,11.99760879,11.99766835,11.99772151,11.99776668,11.99782051,11.99782051,11.99782051
3225,1/29/1988,0.002750375,1.754174653,9.813673743,11.49136024,11.69023736,11.87758026,11.9216566,11.96145714,11.96164992,11.96180318,11.96192801,11.96202905,11.96211595,11.96219305,11.96225403,11.96230635,11.96235463,11.96242765,11.96242765,11.96242765
3226,1/30/1988,0.002583333,1.680221052,9.643941442,11.38117204,11.61129512,11.86656284,11.92276294,11.92304114,11.92323537,11.92339005,11.92351499,11.92361811,11.92370991,11.92378091,11.92384265,11.9238942,11.92394093,11.92401145,11.92401145,11.92401145
3227,1/31/1988,0.002447488,1.609097384,9.477146785,11.27028168,11.53239687,11.82327221,11.88665467,11.88693212,11.8871271,11.88728179,11.88740684,11.88750986,11.88760165,11.88767266,11.88773348,11.8877861,11.88783236,11.88790097,11.88790097,11.88790097
3228,2/1/1988,0.002332696,1.540278486,9.312932686,11.15878796,11.4535397,11.81076864,11.85012713,11.85039221,11.85058499,11.85074024,11.85086474,11.85096693,11.85106049,11.85113155,11.85119129,11.85124405,11.85129052,11.85136432,11.85136432,11.85136432
3229,2/2/1988,0.002232156,1.473392914,9.151007722,11.04678244,11.37736878,11.81060605,11.81099698,11.81125402,11.81144718,11.81160237,11.81172711,11.81182948,11.81192215,11.81199271,11.81205389,11.81210653,11.81215338,11.81224468,11.81224468,11.81224468
3230,2/3/1988,0.002141468,1.408182527,8.99113207,10.93435514,11.76466655,11.76521095,11.76559953,11.76586053,11.76605615,11.76621139,11.76633652,11.76644924,11.7665315,11.76660228,11.76666341,11.76671617,11.76676341,11.76687478,11.76687478,11.76687478
3231,2/4/1988,0.002057849,1.344470662,8.833106714,10.82212469,11.72728937,11.72783384,11.72822361,11.72848436,11.72867913,11.72883532,11.72895953,11.72907226,11.72915453,11.72922642,11.72928645,11.72933921,11.72938612,11.72947318,11.72947318,11.72947318
3232,2/5/1988,0.001979557,1.282139168,8.676764733,10.73578089,11.68433969,11.68488823,11.68528169,11.68554255,11.68573645,11.68589144,11.68601603,11.68612806,11.6862109,11.68628182,11.68634313,11.6863961,11.68644297,11.68654801,11.68654801,11.68654801
3233,2/6/1988,0.001905502,1.221112487,8.521972877,11.18339169,11.64118846,11.64173316,11.64212612,11.64238348,11.64257937,11.64273518,11.6428601,11.64297237,11.64305507,11.64312664,11.64318721,11.64324005,11.64328703,11.64338514,11.64338514,11.64338514
3234,2/7/1988,0.001834987,1.161346591,8.368643078,11.04356475,11.57203125,11.604988,11.60537855,11.60563737,11.60582993,11.60598553,11.60611017,11.60621271,11.60630534,11.60637592,11.60643711,11.60649097,11.60653633,11.60660734,11.60660734,11.60660734
3235,2/8/1988,0.001767552,1.102821338,8.216988697,10.89560983,11.56578067,11.56632752,11.56672064,11.56697992,11.56717456,11.56733002,11.56745538,11.56756748,11.56765033,11.5677221,11.56778258,11.56783546,11.56788349,11.56797974,11.56797974,11.56797974
3236,2/9/1988,0.001702874,1.045535767,8.067197011,11.03565273,11.52579589,11.52634077,11.52673362,11.52699131,11.52718726,11.52734284,11.52746809,11.52758087,11.52766452,11.527734,11.52779642,11.52784816,11.52789572,11.52800219,11.52800219,11.52800219
3237,2/10/1988,0.001640706,0.989506009,7.919284009,10.98251826,11.4873756,11.48792057,11.48831346,11.48857119,11.48876717,11.48892391,11.48904804,11.48916083,11.48924307,11.48931399,11.48937531,11.48942817,11.48947612,11.48956313,11.48956313,11.48956313
3238,2/11/1988,0.001580855,0.934764526,7.773247565,10.92894345,11.44889761,11.44944295,11.44983675,11.45009391,11.45028933,11.45044494,11.45057079,11.45068303,11.4507667,11.4508362,11.45089752,11.45095039,11.45099732,11.45108586,11.45108586,11.45108586
3239,2/12/1988,0.001523166,0.881358974,7.629091033,10.77237763,11.41122171,11.41176883,11.41216215,11.41242172,11.4126163,11.41277184,11.41289726,11.41301021,11.4130923,11.41316411,11.41322462,11.41327752,11.41332537,11.41340415,11.41340415,11.41340415
3240,2/13/1988,0.001467523,0.829350387,7.486813918,10.65000848,11.37267,11.37322661,11.37362118,11.37388062,11.3740742,11.3742315,11.37435694,11.3744683,11.37455054,11.37462152,11.37468307,11.3747358,11.37478243,11.37485404,11.37485404,11.37485404
3241,2/14/1988,0.00141384,0.77881083,7.346411964,10.51703055,11.31654248,11.3362182,11.33661125,11.33686779,11.33706189,11.33721875,11.33734245,11.33744817,11.33753765,11.33760875,11.33766991,11.33772238,11.33777038,11.33783021,11.33783021,11.33783021
3242,2/15/1988,0.001362054,0.729820761,7.20791295,10.38725272,11.29734404,11.29789942,11.29829342,11.29855348,11.29874846,11.29890295,11.29902841,11.2991412,11.29922345,11.29929443,11.2993558,11.29941005,11.29945556,11.29954122,11.29954122,11.29954122
3243,2/16/1988,0.001312122,0.682466359,7.07124304,10.26044098,11.25970341,11.26026012,11.26065477,11.26091427,11.26110787,11.26126378,11.26138924,11.26150205,11.26158431,11.26165531,11.26171668,11.26177093,11.26181648,11.26190266,11.26190266,11.26190266
3244,2/17/1988,0.001264009,0.636836812,6.936246403,10.49690207,11.21840031,11.21894761,11.21934106,11.21960071,11.21979536,11.21995095,11.22007641,11.22018941,11.22027152,11.22034335,11.22040389,11.2204568,11.22050465,11.22058066,11.22058066,11.22058066
3245,2/18/1988,0.001217685,0.593021348,6.802892765,10.44651678,11.17973849,11.18028583,11.1806793,11.18093898,11.18113364,11.18128924,11.18141471,11.18152771,11.18160983,11.18168166,11.1817422,11.18179512,11.181843,11.18192009,11.18192009,11.18192009
3246,2/19/1988,0.001173123,0.551105927,6.671215378,10.38938683,11.14149541,11.14204057,11.14242996,11.14268958,11.14288579,11.14304181,11.14316566,11.14327992,11.1433619,11.14343182,11.14349303,11.14354586,11.14359407,11.14366127,11.14366127,11.14366127
3247,2/20/1988,0.00113029,0.511169876,6.541280276,10.21835624,11.1033918,11.1039392,11.10433271,11.10459224,11.10478708,11.1049427,11.10506818,11.10518039,11.10526332,11.10533516,11.10539571,11.10544864,11.10549649,11.10557125,11.10557125,11.10557125
3248,2/21/1988,0.001089151,0.473282717,6.413113191,10.29171354,11.06363903,11.06418683,11.06458001,11.06483957,11.06503425,11.06519082,11.06531554,11.06542919,11.06551069,11.0655817,11.06564309,11.06569602,11.06574281,11.06581977,11.06581977,11.06581977
3249,2/22/1988,0.001049665,0.437501118,6.286673446,10.24422752,11.02494646,11.02549395,11.02588752,11.0261471,11.02634181,11.02649838,11.02662312,11.02673678,11.02681829,11.02688931,11.0269507,11.02700364,11.02705043,11.02712729,11.02712729,11.02712729
3250,2/23/1988,0.001011786,0.403865778,6.161901432,10.19101174,10.98629996,10.98684749,10.98724179,10.98750071,10.98769543,10.98785126,10.98797678,10.98808902,10.98817196,10.98824299,10.9883046,10.98835876,10.98840417,10.98848326,10.98848326,10.98848326
3251,2/24/1988,0.000975467,0.372398374,6.038717318,10.04289001,10.94773756,10.9482946,10.94868888,10.94894914,10.94914285,10.94929885,10.94942479,10.94953658,10.94961957,10.94969061,10.94975202,10.94980507,10.94985196,10.9499209,10.9499209,10.9499209
3252,2/25/1988,0.000940658,0.343099072,5.917070242,9.895265734,10.91021789,10.91077497,10.91116928,10.91142956,10.91162328,10.91177929,10.91190586,10.91201772,10.91210125,10.91217107,10.91223249,10.91228545,10.91233223,10.91240857,10.91240857,10.91240857
3253,2/26/1988,0.000907306,0.315944938,5.796961361,10.02400316,10.87031726,10.87086492,10.8712593,10.87151828,10.87171304,10.8718689,10.87199445,10.87210671,10.87218968,10.87226072,10.87232234,10.87237651,10.87240415,10.87248709,10.87248709,10.87248709
3254,2/27/1988,0.000875357,0.290885987,5.678147996,9.978481705,10.83121522,10.83176328,10.83215664,10.83241775,10.83261236,10.83276697,10.83289396,10.8330048,10.83308794,10.83315881,10.83322023,10.83327319,10.83332041,10.83340017,10.83340017,10.83340017
3255,2/28/1988,0.000844555,0.267646708,5.56060214,10.0505858,10.79120079,10.79174648,10.7921399,10.79238099,10.79257639,10.79273334,10.7928585,10.79297107,10.79305292,10.79312466,10.79318534,10.79323827,10.79328593,10.79338579,10.79338579,10.79338579
3256,2/29/1988,0.000813846,0.246242625,5.444489964,9.761100935,10.75344876,10.75400689,10.7544005,10.75466086,10.7548547,10.75501152,10.75513776,10.75524857,10.7553316,10.75540267,10.75546411,10.75551708,10.75556407,10.75565098,10.75565098,10.75565098
3257,3/1/1988,0.000784558,0.22680305,5.32972972,9.940539077,10.71340609,10.71395132,10.71434603,10.71460297,10.71478228,10.71493727,10.71506274,10.71517571,10.7152595,10.7153291,10.71539164,10.71544367,10.71549227,10.7155948,10.7155948,10.7155948
3258,3/2/1988,0.000757211,0.209147846,5.216301589,9.88692663,10.67455784,10.67508562,10.67548007,10.67573705,10.67593337,10.67608953,10.67621473,10.67632724,10.67641012,10.67648114,10.67654368,10.67659572,10.67664415,10.67673628,10.67673628,10.67673628
3259,3/3/1988,0.000731208,0.193132321,5.104142975,9.824953735,10.63585514,10.63640113,10.63679477,10.63705298,10.63723233,10.63738851,10.63751287,10.6376254,10.63770969,10.63777932,10.63784075,10.63789371,10.63794221,10.63804868,10.63804868,10.63804868
3260,3/4/1988,0.00070654,0.178601088,4.993165241,9.767092779,10.59719049,10.59773661,10.59813035,10.59838862,10.59858588,10.59874209,10.59886648,10.59896117,10.59904549,10.59911513,10.59917658,10.59922955,10.59927846,10.59940726,10.59940726,10.59940726
3261,3/5/1988,0.000683036,0.165425131,4.883316088,9.703630505,10.55876189,10.559308,10.55970111,10.55995948,10.56015682,10.56031309,10.56043753,10.56055013,10.56063448,10.56069524,10.56074773,10.56080073,10.56085028,10.56101349,10.56101349,10.56101349
3262,3/6/1988,0.000660548,0.153427148,4.775807189,10.50493658,10.50583381,10.50641893,10.5068127,10.50705276,10.50724747,10.50740251,10.50752837,10.50764096,10.507724,10.50779542,10.50785689,10.50789528,10.50794053,10.50813985,10.50813985,10.50813985
3263,3/7/1988,0.00063905,0.142513408,4.67264301,10.46618673,10.46708464,10.4676702,10.46806427,10.46832553,10.46851883,10.46865552,10.468781,10.46889314,10.46897624,10.46904771,10.46910924,10.46916352,10.46919324,10.46941146,10.46941146,10.46941146
3264,3/8/1988,0.000618477,0.132540599,4.698728988,10.40974561,10.41063782,10.41121395,10.41159643,10.41185666,10.41205344,10.41221046,10.41231767,10.41242798,10.41251135,10.4125818,10.41264346,10.41269721,10.41274508,10.41296854,10.41296854,10.41296854
3265,3/9/1988,0.000598735,0.123419559,4.697142371,10.37034965,10.37124238,10.37181931,10.37220236,10.37246226,10.37265934,10.37281667,10.37294507,10.3730344,10.37311789,10.37318939,10.37325077,10.37330336,10.37335344,10.37358693,10.37358693,10.37358693
3266,3/10/1988,0.000579739,0.115077372,7.278865276,10.31351343,10.31444923,10.31498567,10.31540104,10.3156609,10.31585704,10.31601441,10.31614485,10.31623916,10.31631637,10.31638765,10.31644887,10.31650161,10.3165503,10.31679191,10.31679191,10.31679191
3267,3/11/1988,0.000561471,0.107466583,7.293589377,10.27394653,10.2748838,10.27542047,10.27583593,10.2760964,10.27629327,10.27645062,10.27658072,10.27668994,10.27675239,10.27682398,10.27688607,10.27693819,10.27698711,10.27724039,10.27724039,10.27724039
3268,3/12/1988,0.000543963,0.100747944,7.315754836,10.23433256,10.23527116,10.23580849,10.23622451,10.23648533,10.23668246,10.23684003,10.2369703,10.23707967,10.23716338,10.23721388,10.23727605,10.23732925,10.23737745,10.23764666,10.23764666,10.23764666
3269,3/13/1988,0.000527186,0.09503261,7.330700791,10.19464401,10.19558347,10.19612187,10.19653839,10.19679952,10.19699688,10.19714503,10.19726384,10.19737334,10.19745715,10.19752791,10.19759075,10.19764342,10.19767518,10.19788211,10.19788211,10.19788211
3270,3/14/1988,0.000510934,0.090261677,10.13242895,10.13443092,10.13534423,10.13588329,10.1362995,10.13656249,10.13676064,10.13691863,10.13705588,10.13715897,10.13724236,10.13731378,10.13735469,10.13740823,10.13745772,10.13771779,10.13771779,10.13771779
3271,3/15/1988,0.000495512,0.08807079,10.0925872,10.09459262,10.09550688,10.09604664,10.09646336,10.09672664,10.09692543,10.0970837,10.09722112,10.09732435,10.09738702,10.09745926,10.09752138,10.09757453,10.09762416,10.09784889,10.09784889,10.09784889
3272,3/16/1988,0.000480871,0.090408767,10.0526608,10.05466892,10.05558485,10.05612501,10.05654218,10.05680581,10.05700487,10.05716335,10.05730096,10.05740433,10.0574884,10.05755422,10.05760161,10.05765547,10.05770487,10.05793446,10.05793446,10.05793446
3273,3/17/1988,0.000467148,0.095214243,10.01286282,10.01487409,10.01579146,10.01633247,10.01675029,10.01701444,10.01721351,10.01737239,10.01751025,10.01761379,10.017698,10.01777031,10.01781137,10.01786531,10.01791476,10.01815215,10.01815215,10.01815215
3274,3/18/1988,0.000454276,0.100873645,9.972873332,9.974887039,9.975805514,9.976347501,9.976765946,9.977030416,9.977229724,9.977388802,9.977505426,9.97760909,9.977693396,9.977764785,9.977827297,9.977881683,9.977930566,9.978102928,9.978102928,9.978102928
3275,3/19/1988,0.0004419,0.107122197,9.932828553,9.934844515,9.935764017,9.936306169,9.936725083,9.936989745,9.937189577,9.937348678,9.93748682,9.937590601,9.937675001,9.937741067,9.937788624,9.937842693,9.937892146,9.938115108,9.938115108,9.938115108
3276,3/20/1988,0.000430175,0.113119662,9.892896862,9.894915558,9.895835865,9.896379196,9.896798677,9.897063699,9.897263802,9.897423119,9.897561448,9.897665369,9.897749884,9.897801121,9.897863654,9.897917796,9.897967042,9.898186987,9.898186987,9.898186987
3277,3/21/1988,0.000418874,0.118584385,9.853031586,9.855053438,9.855975628,9.856519484,9.856939501,9.85720504,9.857405154,9.857564876,9.857703464,9.857807548,9.857892194,9.857964891,9.858027655,9.858060355,9.858110187,9.858367526,9.858367526,9.858367526
3278,3/22/1988,0.00040912,0.210463589,9.799824875,9.801843633,9.802764966,9.803309538,9.80373045,9.803996466,9.804196931,9.804355467,9.804473346,9.804578011,9.804661707,9.804734494,9.804798484,9.804851465,9.804901308,9.805055559,9.805055559,9.805055559
3279,3/23/1988,0.000404525,0.273784305,9.758794694,9.760792873,9.761762118,9.762319073,9.762733029,9.762999314,9.763200226,9.763360702,9.763502364,9.763603988,9.763689017,9.76376246,9.763806624,9.763857753,9.763906938,9.764131261,9.764131261,9.764131261
3280,3/24/1988,0.000400757,0.300376196,9.718845447,9.720847474,9.721818586,9.72237706,9.722791718,9.723058165,9.723259463,9.723420248,9.723562183,9.723664002,9.723748174,9.723821537,9.723884372,9.723940197,9.723967128,9.724242721,9.724242721,9.724242721
3281,3/25/1988,0.000395181,0.312326255,9.678958168,9.680965061,9.681938533,9.682498364,9.68291403,9.683181289,9.683382912,9.683544087,9.683686367,9.683788435,9.683872811,9.683946352,9.68400934,9.6840653,9.684114265,9.684391985,9.684391985,9.684391985
3282,3/26/1988,0.000387769,0.320709631,9.639010138,9.641022212,9.641998198,9.642559475,9.642976215,9.643244162,9.643446306,9.643607898,9.643750545,9.643852876,9.643937471,9.644011202,9.644074352,9.644130456,9.644179352,9.64444835,9.64444835,9.64444835
3283,3/27/1988,0.000379372,0.334143136,9.598793648,9.600809551,9.601787393,9.602349738,9.60276772,9.603036299,9.603238707,9.603400751,9.603543525,9.603646051,9.603731834,9.603787437,9.603846119,9.603900963,9.603949851,9.604116679,9.604116679,9.604116679
3284,3/28/1988,0.000370836,0.336025154,9.55828773,9.560306678,9.561286216,9.561849536,9.562268244,9.562537287,9.562740047,9.562902372,9.563045394,9.563148097,9.563234029,9.563308253,9.563371408,9.563426349,9.563476196,9.563731175,9.563731175,9.563731175
3285,3/29/1988,0.00036207,0.35198996,9.518390181,9.520412908,9.521394103,9.521958682,9.52237761,9.522647194,9.522850288,9.523012036,9.523156298,9.523257744,9.523344054,9.523419197,9.523459744,9.523514774,9.523564169,9.523700183,9.523700183,9.523700183
3286,3/30/1988,0.000354032,0.355094372,9.477574481,9.479600466,9.480583198,9.481148356,9.481568429,9.48183835,9.48204177,9.482203924,9.482347082,9.48245066,9.482536332,9.48261183,9.48267416,9.482729279,9.482779288,9.483041986,9.483041986,9.483041986
3287,3/31/1988,0.000345959,0.357515603,9.438540532,9.440569251,9.441553649,9.442119764,9.442540095,9.44281158,9.443014692,9.443178153,9.443321553,9.443425306,9.443511124,9.443586749,9.443649185,9.443704397,9.443731312,9.443878468,9.443878468,9.443878468
3288,4/1/1988,0.000337814,0.365074875,9.397544275,9.399575904,9.400561417,9.401128482,9.401549253,9.401820024,9.402024011,9.402187173,9.402331572,9.402434295,9.402520984,9.402595431,9.402658162,9.402713434,9.402763377,9.402942001,9.402942001,9.402942001
3289,4/2/1988,0.000329987,0.356018747,9.359016253,9.361052455,9.362040144,9.362608152,9.363029887,9.363301169,9.363505615,9.363669291,9.363813503,9.363917061,9.364003708,9.36407855,9.36414223,9.364197627,9.364247756,9.364511523,9.364511523,9.364511523
3290,4/3/1988,0.000546857,7.215480452,9.301445648,9.303269678,9.304290975,9.304878554,9.305284732,9.305558375,9.305762764,9.305926566,9.306071332,9.30617553,9.306262495,9.306336887,9.306401309,9.306456935,9.306507022,9.306761004,9.306761004,9.306761004
3291,4/4/1988,0.000724739,7.191426796,9.260705032,9.262535078,9.263559743,9.264149011,9.264556777,9.264831322,9.265036386,9.265200727,9.265345971,9.265450512,9.265537765,9.265612402,9.265677036,9.265732845,9.265782926,9.266021881,9.266021881,9.266021881
3292,4/5/1988,0.000808226,7.615065866,9.237741485,9.239581476,9.240616366,9.241197172,9.241614932,9.241889137,9.242094834,9.24225985,9.242405313,9.242509624,9.24259726,9.242672765,9.242714709,9.242770563,9.242819924,9.242961066,9.242961066,9.242961066
3293,4/6/1988,0.000852901,7.58177576,9.196356882,9.198200988,9.199238191,9.199820296,9.200239453,9.200513583,9.200719952,9.200885244,9.201031247,9.201135939,9.201223932,9.201299188,9.201363639,9.201419583,9.201470019,9.201656349,9.201656349,9.201656349
3294,4/7/1988,0.022344652,9.132730028,9.1369243,9.138798446,9.139849817,9.14045256,9.140853638,9.141129988,9.141337195,9.141502666,9.141648833,9.141754529,9.141842202,9.141917968,9.141982843,9.142039202,9.14208956,9.142280856,9.142280856,9.142280856
3295,4/8/1988,0.024889958,9.090205754,9.094414937,9.096295746,9.097350855,9.09795574,9.098358245,9.098635577,9.098843521,9.099009884,9.09915607,9.099262338,9.099350322,9.099426358,9.099491221,9.099547218,9.099597343,9.099753132,9.099753132,9.099753132
3296,4/9/1988,9.013873879,9.030304483,9.034376888,9.036363439,9.037409836,9.038039993,9.03842502,9.038703306,9.038913326,9.039091196,9.039228032,9.03933346,9.039422422,9.039498673,9.039564335,9.039620878,9.039671125,9.039883307,9.039883307,9.039883307
3297,4/10/1988,8.968461098,8.984973723,8.989066457,8.991062925,8.992114546,8.992747848,8.993134798,8.993414473,8.993625069,8.993803827,8.993941818,8.994047772,8.994137178,8.994213809,8.994279799,8.994336143,8.994386068,8.99460623,8.99460623,8.99460623
3298,4/11/1988,8.923011068,8.939611571,8.943726086,8.945733179,8.946790396,8.947427069,8.947816078,8.948097241,8.948309433,8.948489142,8.948627394,8.94873391,8.948823792,8.948900831,8.948967172,8.9490243,8.949073971,8.949315907,8.949315907,8.949315907
3299,4/12/1988,8.877921671,8.894615574,8.898753239,8.900771624,8.90183479,8.902475045,8.902866242,8.903148988,8.903362373,8.903543094,8.903682124,8.903789238,8.903879626,8.903957099,8.904023813,8.904081262,8.904132204,8.904338186,8.904338186,8.904338186
3300,4/13/1988,9.25907837,9.275016787,9.279195255,9.281213105,9.282297159,9.282902065,9.283334942,9.283620602,9.283835044,9.284006582,9.284157724,9.284267078,9.284357843,9.284435906,9.284502922,9.28456085,9.284612112,9.284767385,9.284767385,9.284767385
3301,4/14/1988,9.639188654,9.699126172,9.703609316,9.705565919,9.706686438,9.707307402,9.707746524,9.708037133,9.708255876,9.708431148,9.708586132,9.708696875,9.708790045,9.708869809,9.708938446,9.708997573,9.709051151,9.709339339,9.709339339,9.709339339
3302,4/15/1988,9.711516255,9.750421914,9.755505839,9.757544626,9.758632842,9.759267466,9.760778486,9.771403931,9.774581347,9.781163868,9.787917385,9.795738277,9.798242007,9.799128746,9.813793972,9.822618213,9.822763738,9.823612321,9.823612321,9.823612321
3303,4/16/1988,9.805873315,9.845784543,9.850999503,9.853090585,9.854205499,9.854856794,9.856192569,9.864989326,9.866120311,9.867026304,9.869408938,9.876191407,9.884037365,9.897553613,9.9084801,9.911210079,9.911283072,9.911956669,9.911956669,9.911956669
3304,4/17/1988,10.13228674,10.21529561,10.24923871,10.25644104,10.26023607,10.26563541,10.27041814,10.27392376,10.27985989,10.2827386,10.28306499,10.28318485,10.28328452,10.28337011,10.28344379,10.28351304,10.28358355,10.28412027,10.28412027,10.28412027
3305,4/18/1988,10.76211618,10.77941136,10.78394142,10.78612942,10.78730441,10.78796025,10.78842952,10.78873918,10.78897169,10.78915767,10.78932151,10.78944008,10.78953847,10.7896231,10.78969597,10.78975856,10.78981431,10.79004066,10.79004066,10.79004066
3306,4/19/1988,10.94735583,11.02415331,11.04191735,11.05742772,11.07265734,11.08250203,11.09154976,11.09671302,11.10258091,11.10454182,11.10476066,11.10488183,11.10498227,11.10506867,11.10514343,11.10521336,11.10529666,11.10602486,11.10602486,11.10602486
3307,4/20/1988,11.33440722,11.35701942,11.36146214,11.36835944,11.37075635,11.37209449,11.37323854,11.37849535,11.38339246,11.38958856,11.39067614,11.3907986,11.39090061,11.39098831,11.39106569,11.39113528,11.39120955,11.39181974,11.39181974,11.39181974
3308,4/21/1988,11.66978804,11.68761549,11.69228024,11.69453371,11.69574332,11.6964187,11.69690189,11.69722071,11.69746017,11.69765169,11.69782038,11.69794249,11.69804379,11.69813093,11.69820613,11.69827042,11.69832889,11.69866769,11.69866769,11.69866769
3309,4/22/1988,11.74977385,11.79729461,11.8082466,11.82478535,11.82930486,11.83481689,11.83789707,11.83874265,11.83898862,11.83917676,11.83932886,11.83945352,11.83955618,11.83964491,11.83972869,11.83979265,11.83987147,11.84057627,11.84057627,11.84057627
3310,4/23/1988,11.75176087,11.86522727,11.87709833,11.88720948,11.89186748,11.89821451,11.90116067,11.90464926,11.90622122,11.90655337,11.90670561,11.90682962,11.90693317,11.90702204,11.90710622,11.9071707,11.9072487,11.90787403,11.90787403,11.90787403
3311,4/24/1988,11.86169695,11.8855511,11.89025505,11.89248612,11.90250423,11.92106873,11.92683503,11.93093299,11.93376562,11.9369946,11.9415439,11.94485558,11.94655201,11.94664768,11.9467245,11.94679076,11.94691834,11.94774999,11.94774999,11.94774999
3312,4/25/1988,11.80447017,11.90393637,11.9299456,11.94053153,11.94825596,11.95253457,11.95639078,11.95918091,11.96148184,11.96226671,11.96243181,11.96255793,11.96266231,11.96275215,11.96283738,11.96290208,11.96297522,11.96350115,11.96350115,11.96350115
3313,4/26/1988,11.98193155,12.00008755,12.00483567,12.00712965,12.0083607,12.00907804,12.00953997,12.00986448,12.01010823,12.01030318,12.01047487,12.01059917,12.01070227,12.01079082,12.01086696,12.0109335,12.01099114,12.01113303,12.01113303,12.01113303
3314,4/27/1988,11.84475856,11.96199022,11.99144919,12.00541649,12.01138154,12.01205694,12.01545306,12.01981029,12.02445,12.02707193,12.03011565,12.0309069,12.03101608,12.03110651,12.03118433,12.03125864,12.03134059,12.03201811,12.03201811,12.03201811
3315,4/28/1988,11.95539982,11.97816906,11.98285085,11.98531734,11.98644605,11.9883826,12.00370696,12.00754844,12.01271752,12.01673561,12.01880115,12.01909709,12.01931137,12.019495,12.02107305,12.02342544,12.02479097,12.02567515,12.02567515,12.02567515
3316,4/29/1988,11.71778822,11.94095691,11.97004096,11.98372308,11.99102262,11.99654515,12.00112695,12.00532347,12.00815826,12.01063338,12.01106005,12.01132341,12.01154384,12.01263629,12.0140261,12.01661123,12.0168485,12.01772714,12.01772714,12.01772714
3317,4/30/1988,11.937777,11.97678613,11.98836562,11.9993165,12.00301948,12.00639091,12.00908648,12.01018163,12.01051178,12.01071305,12.01087563,12.01100824,12.01111852,12.01121337,12.01130266,12.01137113,12.0114434,12.01191181,12.01191181,12.01191181
3318,5/1/1988,11.84515312,11.93712521,11.96799718,11.98468497,11.99324015,11.99888634,12.0065982,12.01011041,12.0133916,12.01383665,12.01400481,12.01413997,12.01425124,12.01434739,12.01443838,12.0145084,12.01460127,12.01540869,12.01540869,12.01540869
3319,5/2/1988,11.90263685,11.92912937,11.93433629,11.93676938,11.95927857,11.96616496,11.96976354,11.97282837,11.97490691,11.97592639,11.97735121,11.98126076,11.98380896,11.98410213,11.98418759,11.984261,11.98440391,11.98537033,11.98537033,11.98537033
3320,5/3/1988,11.69395482,11.72407636,11.72979199,11.73214236,11.83441877,11.87393518,11.89018085,11.90931815,11.92665209,11.93378578,11.93778695,11.93923546,11.93981824,11.94022965,11.94056936,11.94085428,11.94298745,11.94789611,11.94789611,11.94789611
3321,5/4/1988,11.44879598,11.47901186,11.48435234,11.49518403,11.72212308,11.78267339,11.81268229,11.83921329,11.86232874,11.87477665,11.88273144,11.88750472,11.8908994,11.89367737,11.89598782,11.89813045,11.90221062,11.87011251,11.87011251,11.87011251
3322,5/5/1988,11.20636729,11.2365587,11.24189464,11.25739663,11.61230822,11.69230236,11.7351298,11.76932703,11.79828213,11.81593768,11.82764736,11.83568772,11.84179256,11.84678053,11.8509008,11.85454317,11.85973069,11.67265806,11.67265806,11.67265806
3323,5/6/1988,10.97120279,11.00125153,11.00695335,11.00929877,11.50302589,11.60241879,11.65756431,11.69981422,11.73477546,11.75739011,11.77284168,11.78402418,11.79269403,11.79973497,11.80549569,11.81036766,11.81272953,11.44804643,11.44804643,11.44804643
3324,5/7/1988,10.72899839,10.75682585,10.76200401,10.77532707,11.39387229,11.51261463,11.57993185,11.63039319,11.67154193,11.69904492,11.71818171,11.73233784,11.74343199,11.75247444,11.75982437,11.76581465,11.75374568,11.26833631,11.26833631,11.26833631
3325,5/8/1988,10.57325577,10.60245924,10.60809478,10.61042894,11.28501606,11.42275022,11.50251274,11.56098353,11.60786982,11.64043815,11.66353099,11.68083663,11.69443193,11.70547899,11.7142888,11.72119166,11.70137693,11.22503505,11.22503505,11.22503505
3326,5/9/1988,10.31374391,10.37821972,10.38324072,10.38582697,11.17619835,11.33287173,11.42515944,11.4916096,11.544099,11.58174191,11.60885814,11.62938992,11.64551025,11.65852155,11.66868403,11.67702095,11.65085599,11.18262942,11.18262942,11.18262942
3327,5/10/1988,10.22850677,10.25293286,10.25790414,10.26036525,11.06713814,11.24309575,11.34789212,11.4223592,11.48066712,11.52347513,11.55468737,11.5784344,11.5969199,11.61144138,11.62259447,11.63144985,11.57958559,11.09339375,11.09339375,11.09339375
3328,5/11/1988,10.00922407,10.0392792,10.04459128,10.05630332,10.94615028,11.15437438,11.27093371,11.35370521,11.41900904,11.46660054,11.50150223,11.52789117,11.54814269,11.56368906,11.57535539,11.57541602,11.44120523,10.40208731,10.40208731,10.40208731
3329,5/12/1988,9.819973045,9.844356609,9.849319237,9.851776063,10.81181634,11.06675721,11.19449792,11.2863155,11.35888337,11.41050048,11.44840666,11.47677239,11.49839111,11.51456808,11.52374464,11.51559591,10.95873266,10.22858104,10.22858104,10.22858104
3330,5/13/1988,9.609793657,9.638976962,9.644232736,9.654105974,10.67205182,10.9789267,11.11825008,11.21922097,11.29842835,11.3541223,11.39492693,11.42531248,11.4481527,11.46433678,11.47025719,11.45453307,10.40778316,10.14059552,10.14059552,10.14059552
3331,5/14/1988,9.415286908,9.444346415,9.449954099,9.452275514,10.54146201,10.890708,11.04194822,11.15209947,11.2376688,11.29722326,11.34067454,11.37301285,11.397148,11.41388402,11.41866726,11.39791341,10.09653935,10.10868182,10.10868182,10.10868182
3332,5/15/1988,9.221341092,9.245655767,9.250604307,9.253054187,10.41521339,10.80170934,10.96530908,11.08444725,11.17624081,11.23977704,11.28601639,11.32050723,11.34625811,11.36437718,11.36949412,11.34909707,10.06502735,10.06956015,10.06956015,10.06956015
3333,5/16/1988,9.019400604,9.043689822,9.048633248,9.051080568,10.29306615,10.71318478,10.88941408,11.01775915,11.11570084,11.18295251,11.23178395,11.26801592,11.29495531,11.31332524,11.31783728,11.29032144,10.03212478,10.03824047,10.03824047,10.03824047
3334,5/17/1988,8.82194787,8.842948119,8.847979804,8.856397816,10.14615098,10.62468296,10.81418516,10.95185469,11.05570086,11.12635066,11.17756445,11.21534581,11.24347932,11.26112145,11.26410586,11.20849224,10.03514678,10.04783298,10.04783298,10.04783298
3335,5/18/1988,8.634170375,8.663905217,8.669547469,8.671867658,9.998916947,10.53538239,10.73989609,10.88690438,10.99636352,11.06966037,11.12285988,11.16221785,11.1909217,11.20712095,11.20606118,10.97040607,10.11609323,10.12738056,10.12738056,10.12738056
3336,5/19/1988,8.464629875,8.488845849,8.493772235,8.496211997,9.849066577,10.44409699,10.66573031,10.82186991,10.93641152,11.01247855,11.06773035,11.10885258,11.13770357,11.15236331,11.14823592,10.27948499,10.11487845,10.12848916,10.12848916,10.12848916
3337,5/20/1988,8.269602443,8.293787687,8.298709951,8.301146795,9.727477929,10.35225029,10.5895537,10.75457566,10.87425532,10.9543346,11.01245167,11.05610583,11.08683663,11.10221074,11.10008031,10.22707812,10.09905246,10.13163436,10.13163436,10.13163436
3338,5/21/1988,8.06495815,8.089111351,8.094027116,8.096460733,9.611854944,10.26208105,10.5126986,10.68603585,10.81143316,10.896102,10.95763192,11.00435884,11.03732457,11.05381194,11.05285949,10.21361513,10.06684947,10.09368656,10.09368656,10.09368656
3339,5/22/1988,7.857878477,7.881997583,7.886906386,7.889336566,9.506700038,10.17229789,10.4359364,10.61756307,10.74879215,10.83805183,10.90297203,10.95264341,10.98768726,11.00534675,11.00497886,10.19836376,10.01451671,10.05601252,10.05601252,10.05601252
3340,5/23/1988,7.821773415,7.845888996,7.850797016,7.853226836,8.659504836,10.08278627,10.35897421,10.54867602,10.68572372,10.77982776,10.84833344,10.90121703,10.93860253,10.95771615,10.9584658,10.16140414,9.959955613,10.00745543,10.00745543,10.00745543
3341,5/24/1988,7.623600591,7.647681384,7.65258239,7.65500871,8.50498714,9.993319291,10.28197413,10.47966536,10.62243628,10.72143826,10.793568,10.8499118,10.88975485,10.9106075,10.91296306,10.11627395,9.904721806,9.999405069,9.999405069,9.999405069
3342,5/25/1988,7.42564293,7.44968717,7.454580737,7.457003374,8.350616081,9.903889054,10.20501554,10.41071384,10.55926833,10.66324208,10.73909232,10.79910909,10.84098858,10.86330935,10.86548614,10.08255776,9.852517778,10.02632367,10.02632367,10.02632367
3343,5/26/1988,7.228391576,7.252397486,7.257282675,7.259701452,8.196642819,9.814500048,10.12810735,10.34185082,10.4963168,10.60542378,10.68528752,10.74906359,10.79238404,10.81508649,10.81104776,10.06958497,9.808072205,9.717883662,9.717883662,9.717883662
3344,5/27/1988,7.031038804,7.055004251,7.059881781,7.062296479,8.042621423,9.725177879,10.05128137,10.27313634,10.4336997,10.54801509,10.63235699,10.6990672,10.7436132,10.76557505,10.75302537,10.04812051,9.667925535,9.683416511,9.683416511,9.683416511
3345,5/28/1988,6.834005489,6.857928273,6.862797055,6.865207449,7.888693771,9.63598938,9.974610251,10.2046844,10.37154385,10.49081203,10.57971165,10.64843054,10.69437816,10.71630855,10.69964426,10.01084896,9.704562322,9.728351196,9.728351196,9.728351196
3346,5/29/1988,6.638737683,6.662615657,6.667475406,6.669881292,7.734717385,9.547209471,9.898333296,10.136871,10.3104993,10.43444253,10.52763384,10.59747868,10.64417587,10.66529317,10.64227927,9.975732022,9.725248981,9.773891518,9.773891518,9.773891518
3347,5/30/1988,6.843583345,6.862516488,6.867482092,6.870062121,6.87658278,9.458354109,9.822133188,10.06924805,10.24977235,10.37904664,10.4761291,10.54715282,10.59341916,10.61176623,10.57773703,9.949559774,9.706936454,9.796404554,9.796404554,9.796404554
3348,5/31/1988,6.663712221,6.682612981,6.687570091,6.6901457,6.696655086,9.369214986,9.745535305,10.00088563,10.18768603,10.32275337,10.42405399,10.49726877,10.54379286,10.56010568,10.51941646,9.921162157,9.686994193,9.760657744,9.760657744,9.760657744
3349,6/1/1988,6.483556849,6.504619713,6.509536932,6.512024581,6.513192849,9.280035945,9.668843028,9.932271141,10.12505352,10.26619598,10.37168456,10.44748206,10.49464817,10.50963073,10.46484643,9.891565549,9.667509794,9.71390503,9.71390503,9.71390503
3350,6/2/1988,6.304428528,6.325451332,6.330359198,6.332842116,6.334008163,9.190883425,9.592166631,9.863638082,10.06231997,10.20959231,10.31924492,10.39771854,10.44562572,10.45968,10.41203275,9.861782438,9.647076726,9.634022867,9.634022867,9.634022867
3351,6/3/1988,6.125054075,6.14603449,6.150933517,6.153410373,6.154574069,9.101764572,9.515519858,9.795020274,9.999602918,10.15309509,10.26666468,10.34783264,10.39682422,10.41099407,10.36268646,9.829601886,9.634941143,10.0321315,10.0321315,10.0321315
3352,6/4/1988,5.945729999,5.966665548,5.971553819,5.974025657,5.975186944,9.012678974,9.438900019,9.72640803,9.937075257,10.09651496,10.21387047,10.29780097,10.34845893,10.36408365,10.31743432,9.794521445,9.625180924,10.44156112,10.44156112,10.44156112
3353,6/5/1988,5.766828359,5.787716448,5.792592865,5.795059872,5.796218447,8.923628429,9.362312016,9.657825141,9.874577714,10.03998579,10.16119224,10.24790204,10.30035739,10.31777491,10.27290582,9.760996115,9.619210858,10.69677143,10.69677143,10.69677143
3354,6/6/1988,5.588501806,5.609339728,5.614204434,5.616665516,5.617821308,8.834616412,9.28576275,9.589291517,9.812168863,9.98357824,10.10864865,10.19811546,10.2525579,10.27223379,10.22964212,9.729089963,9.627499813,10.07064102,10.07064102,10.07064102
3355,6/7/1988,5.410476842,5.43126153,5.436113808,5.438568603,5.439721442,8.745639939,9.209244411,9.520778817,9.750315812,9.927133514,10.05603584,10.14836238,10.20529507,10.22805874,10.18885845,9.69779287,9.644662472,10.45425974,10.45425974,10.45425974
3356,6/8/1988,5.232764092,5.253492187,5.258331252,5.260779363,5.261929063,8.656704917,9.132768247,9.452325402,9.68868314,9.870889488,10.0036611,10.09888561,10.15844694,10.18425373,10.14805526,9.670950928,9.67986234,10.72329097,10.72329097,10.72329097
3357,6/9/1988,5.055527805,5.076195713,5.081021503,5.08346173,5.084608173,8.56780666,9.056325333,9.383909667,9.627130339,9.814848428,9.951604828,10.04986452,10.11216388,10.14058526,10.10643935,9.650692135,9.739610766,10.71419318,10.71419318,10.71419318
3358,6/10/1988,5.331737151,5.357160952,5.362028795,5.364523384,5.365679177,8.478929224,8.979914721,9.315522876,9.565675899,9.75889886,9.899702819,10.00120666,10.06654217,10.09764898,10.06603287,9.63614258,9.812839145,10.67258225,10.67258225,10.67258225
3359,6/11/1988,5.164338321,5.189695845,5.19455029,5.197039891,5.198192593,8.389942951,8.903577264,9.247349112,9.50505229,9.703799905,9.848886389,9.953595523,10.02124492,10.05288985,10.02089152,9.637617951,9.897379134,10.37693899,10.37693899,10.37693899
3360,6/12/1988,4.997043777,5.022329594,5.0271692,5.029652389,5.030802515,8.300949948,8.827510205,9.18006046,9.445910012,9.65017329,9.799024009,9.906283161,9.975241375,10.00689271,9.976989541,9.649602564,10.1149484,10.34866397,10.34866397,10.34866397
3361,6/13/1988,4.830796658,4.854828943,4.859595488,4.861929089,4.86577055,8.21099893,8.751425651,9.112829547,9.385840501,9.594950174,9.747614537,9.85850835,9.930969848,9.966634653,9.9449976,9.664949274,10.60484325,11.03833621,11.03833621,11.03833621
3362,6/14/1988,4.664319928,4.689450704,4.694261739,4.696728107,4.697871473,8.121065861,8.675324973,9.045536087,9.325626893,9.539720653,9.696480566,9.811316887,9.887631941,9.9280341,9.917075934,9.715803061,11.1781309,11.36619093,11.36619093,11.36619093
3363,6/15/1988,4.49898896,4.524032609,4.528829137,4.531285313,4.532424799,8.030218634,8.599435476,8.978877529,9.266613469,9.485728114,9.646488405,9.764943366,9.844477373,9.889303278,9.892338928,9.824174766,11.44890383,11.7588559,11.7588559,11.7588559
3364,6/16/1988,4.333927936,4.358881648,4.363659497,4.36610795,4.367242356,7.940220618,8.523680834,8.912901224,9.208433578,9.432829635,9.597755378,9.719680092,9.80222845,9.852091807,9.875193916,10.02269285,11.2734593,11.50537506,11.50537506,11.50537506
3365,6/17/1988,4.169738534,4.19459374,4.199354192,4.201791874,4.202922786,7.849617696,8.448620707,8.848062412,9.152253642,9.381728102,9.550677012,9.675687694,9.761253012,9.817945553,9.867528499,10.27348323,10.83035321,11.05632805,11.05632805,11.05632805
3366,6/18/1988,4.004886476,4.029637889,4.034375189,4.036805932,4.037931744,7.761349331,8.373599031,8.782610943,9.094806505,9.330168447,9.504233461,9.633790286,9.724843811,9.792393185,9.873910173,10.4563407,10.33411175,10.5769062,10.5769062,10.5769062
3367,6/19/1988,3.840623788,3.86526119,3.869978124,3.872397232,3.873517255,7.673105764,8.298342715,8.716535578,9.035772234,9.276957028,9.45638443,9.591818281,9.691292872,9.773872123,9.892821181,10.60207593,10.74503375,11.13869326,11.13869326,11.13869326
3368,6/20/1988,3.677264628,3.70178272,3.706476463,3.708882702,3.709998193,7.584589245,8.223085657,8.650184791,8.976102245,9.223275482,9.408316036,9.550370779,9.659955077,9.760771389,9.922903903,10.75788434,11.91911646,12.26731154,12.26731154,12.26731154
3369,6/21/1988,3.515024573,3.539412408,3.544083038,3.54647467,3.547584234,7.495221273,8.148311587,8.584298596,8.917482992,9.170875698,9.361990348,9.511740425,9.633780931,9.756356053,9.96328929,10.91309782,11.89410879,12.0478397,12.0478397,12.0478397
3370,6/22/1988,3.355102625,3.379351198,3.383995168,3.386373132,3.387476361,7.404466053,8.074196226,8.519465926,8.861453892,9.121949021,9.320547736,9.480899294,9.621349908,9.770443148,10.01559453,11.04511748,10.50391867,10.83638321,10.83638321,10.83638321
3371,6/23/1988,3.193574094,3.217669433,3.222282244,3.224646993,3.22574325,7.316905689,7.999898734,8.454162844,8.804199671,9.071930495,9.278829302,9.452346575,9.614462353,9.79036873,10.07467969,11.19152193,10.95419804,10.71251724,10.71251724,10.71251724
3372,6/24/1988,3.032636039,3.056563924,3.061143567,3.063493167,3.064581833,7.229312184,7.925439392,8.388362338,8.745598823,9.020516396,9.235798041,9.42271593,9.606173338,9.809305512,10.13578356,11.37238403,11.36181799,11.39615814,11.39615814,11.39615814
3373,6/25/1988,3.382215945,3.405307697,3.409809108,3.412195462,3.413298675,5.171599113,7.85108737,8.322791553,8.687435554,8.970054783,9.195059064,9.398229461,9.606755616,9.839238344,10.20809782,11.53711233,11.76890256,11.21572815,11.21572815,11.21572815
3374,6/26/1988,3.225272546,3.251319016,3.256132046,3.258504894,3.259595717,5.677733454,7.776887061,8.257540456,8.629908901,8.920749222,9.156724775,9.37828189,9.613315487,9.874781336,10.28603952,11.69524838,12.18778553,11.3017503,11.3017503,11.3017503
3375,6/27/1988,3.077835392,3.100644972,3.105091378,3.107448586,3.108538316,4.927879228,7.702961111,8.192937382,8.573806901,8.873617361,9.122444808,9.365278916,9.627773433,9.916267532,10.367157,11.84155149,11.95687429,11.73446475,11.73446475,11.73446475
3376,6/28/1988,2.92786357,2.950515412,2.954931069,2.957271984,2.958354177,4.806488741,7.629654572,8.129899041,8.521382105,8.832205086,9.099158158,9.371286933,9.664941655,9.979137275,10.45993687,11.92718967,10.20678752,10.54840798,10.54840798,10.54840798
3377,6/29/1988,2.780102009,2.802584239,2.806966833,2.809290228,2.810364316,4.682360071,7.556617564,8.067320024,8.469508957,8.791969188,9.078268307,9.378687053,9.700411362,10.03720235,10.54536972,12.04599582,10.26268801,10.570379,10.570379,10.570379
3378,6/30/1988,2.6288363,2.654134438,2.658809751,2.661114469,2.662173972,4.564027859,7.483474961,8.004259896,8.416022821,8.749755062,9.053006928,9.376294981,9.722655167,10.08322356,10.62545257,12.23848919,11.34054847,11.72400847,11.72400847,11.72400847
3379,7/1/1988,2.486752256,2.506693569,2.511116105,2.513323153,2.514396053,4.444922341,7.410427125,7.941184954,8.362658724,8.708526901,9.02881024,9.374094586,9.744663418,10.13013478,10.70908671,12.46861108,12.75805582,12.88307261,12.88307261,12.88307261
3380,7/2/1988,2.341846687,2.363721001,2.36798509,2.370245692,2.371290731,4.322293077,7.338315854,7.880469859,8.313651417,8.673120206,9.013540834,9.382919101,9.775390602,10.18014404,10.79497269,12.70267823,12.508754,12.82134607,12.82134607,12.82134607
3381,7/3/1988,2.195615529,2.22016116,2.224697404,2.226933567,2.227961554,4.207126811,7.266809036,7.821286396,8.267510167,8.642357745,9.005089093,9.399912721,9.813703258,10.2363965,10.8896749,12.93022014,11.8412966,12.15213037,12.15213037,12.15213037
3382,7/4/1988,2.060272951,2.08046156,2.084716913,2.086825988,2.089224959,4.082644591,7.195209415,7.761526877,8.220280558,8.610399413,8.993124333,9.410563051,9.84645211,10.29247208,10.99393749,13.17883148,12.23133693,12.50800088,12.50800088,12.50800088
3383,7/5/1988,1.92049952,1.940411925,1.944609059,1.946689279,1.949055489,3.966427927,7.123698624,7.7016837,8.173308379,8.579090149,8.98067241,9.41905361,9.877065315,10.35015313,11.10753806,13.45139618,12.70477275,13.56611465,13.56611465,13.56611465
3384,7/6/1988,1.783301223,1.802034169,1.806188778,1.808262974,1.809270154,3.852583328,7.052740011,7.642691626,8.127887084,8.549820813,8.969974022,9.42858646,9.908767101,10.41183615,11.23046297,13.71953402,13.13898144,14.68240975,14.68240975,14.68240975
3385,7/7/1988,1.64169579,1.665148234,1.669451075,1.671561475,1.672527695,3.739265892,6.98251248,7.58516723,8.084904426,8.523713353,8.96318091,9.443019782,9.94690542,10.48225467,11.36125416,13.93460768,13.55811867,14.36028226,14.36028226,14.36028226
3386,7/8/1988,1.511396299,1.531388545,1.535285751,1.537351949,1.538307057,3.627192165,6.913054503,7.529096751,8.044347133,8.501035385,8.961484907,9.465846861,9.998493935,10.56890285,11.49674051,14.04464971,13.94932292,12.04313617,12.04313617,12.04313617
3387,7/9/1988,1.380261735,1.39980461,1.403614217,1.405633998,1.406567634,3.518385074,6.844487971,7.4746161,8.006222125,8.481535691,8.964183023,9.495811463,10.06199455,10.66871794,11.63092515,14.08945443,14.22783348,10.52225784,10.52225784,10.52225784
3388,7/10/1988,1.252428295,1.271468439,1.275180047,1.277147899,1.278057512,3.411594946,6.776911559,7.421780783,7.970477446,8.465184892,8.971802031,9.535247006,10.14043159,10.78105913,11.75765958,14.10871936,14.38635506,9.682511538,9.682511538,9.682511538
3389,7/11/1988,1.128335469,1.14681213,1.150413894,1.152323542,1.15320623,3.307087442,6.710406013,7.370496773,7.936355758,8.449870762,8.979240578,9.574086768,10.21760507,10.88812057,11.87507472,14.17713216,14.47711979,9.420909344,9.420909344,9.420909344
3390,7/12/1988,1.008482684,1.026327178,1.02980571,1.03165006,1.032502541,3.205190665,6.645080812,7.320809133,7.903624849,8.434769892,8.984225748,9.606197217,10.28263923,10.98001249,11.98386148,14.2926175,14.62885489,9.558466461,9.558466461,9.558466461
3391,7/13/1988,0.893405076,0.910540369,0.913880653,0.915651747,0.91647034,3.106160799,6.581036214,7.272794062,7.872464824,8.420640438,8.989216338,9.636631481,10.34303795,11.06513482,12.08491804,14.40760074,14.78678975,9.849196921,9.849196921,9.849196921
3392,7/14/1988,0.783750872,0.800091949,0.803277411,0.804966469,0.805747111,3.010474706,6.518379007,7.226596758,7.843312089,8.408728561,8.997657873,9.672607571,10.40853155,11.14973652,12.17541388,14.49027844,14.89152595,9.887430325,9.887430325,9.887430325
3393,7/15/1988,0.677276109,0.695045355,0.698305494,0.699904484,0.700636561,2.91954106,6.457175071,7.182198061,7.816008208,8.398749421,9.008772015,9.711631247,10.47466378,11.22977628,12.2550058,14.55204141,14.96652233,9.802127503,9.802127503,9.802127503
3394,7/16/1988,0.583577015,0.598051699,0.600873334,0.602369606,0.603061066,2.830767498,6.397658882,7.140296918,7.792406976,8.394452868,9.030566061,9.767153818,10.55340548,11.30843329,12.31770402,14.56038619,14.0042723,9.765040896,9.765040896,9.765040896
3395,7/17/1988,0.494558914,0.507959862,0.510572187,0.511957549,0.512597702,2.747650284,6.339924226,7.101059767,7.77298482,8.39705636,9.064984744,9.838929406,10.63991638,11.38339369,12.36531025,14.52200507,13.54023867,9.209851948,9.209851948,9.209851948
3396,7/18/1988,0.411641143,0.425526512,0.428092647,0.429357636,0.429939164,2.67042023,6.283519304,7.062685745,7.753107224,8.397513671,9.092856612,9.896220139,10.70915756,11.44489902,12.40702858,14.50789418,13.28212405,9.062152608,9.062152608,9.062152608
3397,7/19/1988,0.865994891,0.882164342,0.885498465,0.887256495,0.888057639,0.888573529,6.228475068,7.025701254,7.734190034,8.398332695,9.118539723,9.945705233,10.76693472,11.49527318,12.43996429,14.50033312,13.15740316,9.091049142,9.091049142,9.091049142
3398,7/20/1988,0.763535177,0.778968195,0.782152457,0.783828841,0.784595337,0.78508845,6.174777668,6.989276691,7.714765523,8.39719471,9.137884995,9.983298188,10.81309913,11.53787606,12.46700725,14.50369722,13.17458607,9.504254949,9.504254949,9.504254949
3399,7/21/1988,0.667336374,0.681961674,0.684979282,0.686567929,0.687294308,0.687762066,6.122542382,6.95423969,7.696741104,8.39732788,9.157021292,10.0177071,10.8534156,11.57260798,12.48470119,14.50194835,13.1990024,10.05407173,10.05407173,10.05407173
3400,7/22/1988,0.578559532,0.59093979,0.593830016,0.595292197,0.595978878,0.598592989,6.071730239,6.920701766,7.680421145,8.399136171,9.176752194,10.05040675,10.88893206,11.59929402,12.49341995,14.4923138,13.21494643,9.741934033,9.741934033,9.741934033
3401,7/23/1988,0.49367111,0.508287561,0.511040894,0.512426042,0.51306591,0.515162314,6.022300996,6.888529008,7.665491476,8.40181745,9.195410694,10.07912373,10.91803965,11.61806394,12.49474293,14.47904205,13.23167439,9.944766036,9.944766036,9.944766036
3402,7/24/1988,0.421544129,0.433333025,0.435763315,0.437045517,0.437629095,0.438007518,5.974219729,6.857843157,7.652182217,8.405625411,9.213696241,10.10521402,10.94161838,11.62907714,12.48940637,14.45944034,13.26808476,10.03649355,10.03649355,10.03649355
3403,7/25/1988,0.355267388,0.366006121,0.368219733,0.369387863,0.369919284,0.370264343,5.927456856,6.82871107,7.640535514,8.410462377,9.231596016,10.12884026,10.95966191,11.63276218,12.47848924,14.4329443,13.24354751,10.069752,10.069752,10.069752
3404,7/26/1988,0.297276193,0.306948381,0.308941935,0.309994214,0.310472663,0.310784072,5.881992771,6.800893259,7.629961386,8.415260865,9.247419928,10.14808422,10.9714835,11.63025854,12.46320271,14.40293801,13.2183453,10.09518631,10.09518631,10.09518631
3405,7/27/1988,0.247425297,0.256041239,0.257817407,0.258754887,0.259181304,0.25946033,5.837822067,6.774586114,7.620770806,8.420519363,9.26238615,10.16460984,10.97784991,11.62184082,12.44402639,14.36663452,13.14833571,9.951823586,9.951823586,9.951823586
3406,7/28/1988,0.20580605,0.212653036,0.214251495,0.215060165,0.215440019,0.216903631,5.794929457,6.749642671,7.612568351,8.425640577,9.275761918,10.17766557,10.97870634,11.60828913,12.42139966,14.32628749,13.0516928,9.778797072,9.778797072,9.778797072
3407,7/29/1988,0.171177755,0.177184865,0.178587252,0.179296727,0.179629916,0.180917907,5.753215021,6.725636151,7.604257653,8.428750761,9.284408473,10.18372379,10.97330203,11.59084208,12.39621311,14.28921232,13.00598775,9.786547712,9.786547712,9.786547712
3408,7/30/1988,0.141862031,0.14862486,0.149891854,0.150524449,0.150816429,0.151874535,5.71268271,6.702951846,7.596542584,8.431092923,9.29081615,10.18585497,10.96290071,11.56936281,12.36871027,14.24935762,12.93742184,9.727474053,9.727474053,9.727474053
3409,7/31/1988,0.121237674,0.126379336,0.127438662,0.127998756,0.128252618,0.128421981,5.67353229,6.68245067,7.591553873,8.436575107,9.301889359,10.1913395,10.94999763,11.54397942,12.33925354,14.18867833,9.764451905,9.810534935,9.810534935,9.810534935
3410,8/1/1988,0.104637814,0.10920732,0.110148045,0.110646056,0.110871074,0.111021428,5.635705143,6.663841441,7.588669888,8.444361559,9.316009159,10.19781158,10.93514251,11.51730476,12.30877987,14.10631773,9.104944574,9.138938081,9.138938081,9.138938081
3411,8/2/1988,0.091260871,0.096014281,0.096904817,0.097349451,0.097554676,0.098434153,5.598750308,6.645094143,7.583426022,8.446985483,9.321439768,10.19474019,10.91560551,11.48865706,12.27653681,14.03653822,8.852669781,8.975908537,8.975908537,8.975908537
3412,8/3/1988,0.083012049,0.086779335,0.087554539,0.087965411,0.088150585,0.088275852,5.562535674,6.625820836,7.575452574,8.444431242,9.319128142,10.18426061,10.89246987,11.45846031,12.24368913,13.97700254,8.780112494,8.966297341,8.966297341,8.966297341
3413,8/4/1988,0.07659621,0.080110688,0.080836208,0.081218067,0.081392127,0.081509437,5.527126091,6.606806319,7.566818159,8.440538256,9.31537703,10.17208974,10.86766259,11.42712262,12.21022304,13.90771864,8.717187817,8.848241867,8.848241867,8.848241867
3414,8/5/1988,0.0715961,0.075460074,0.076183977,0.076545413,0.076712237,0.07750979,5.492585871,6.588997733,7.559862106,8.439598287,9.316585166,10.16340347,10.84373068,11.39650428,12.17616831,13.79678467,8.541245069,8.68621009,8.68621009,8.68621009
3415,8/6/1988,0.069542349,0.072774838,0.073439699,0.07379248,0.073951092,0.074059043,5.458234494,6.569787339,7.549281019,8.433054197,9.310622174,10.14902814,10.81787164,11.36554359,12.14211551,13.69047277,8.437838357,8.5830186,8.5830186,8.5830186
3416,8/7/1988,0.067873188,0.071037248,0.071687989,0.072033337,0.07218855,0.07229445,5.423729121,6.548496246,7.533659972,8.418442359,9.293779775,10.12524226,10.78681372,11.33164074,12.10833971,13.62363845,8.450680571,8.600056786,8.600056786,8.600056786
3417,8/8/1988,0.067143168,0.070277084,0.070921605,0.071263679,0.071417395,0.071521908,5.389194484,6.526480016,7.516294062,8.401704971,9.274830571,10.09941502,10.75414014,11.29677929,12.07420453,13.55463883,8.490290508,8.66858159,8.66858159,8.66858159
3418,8/9/1988,0.066911168,0.070035474,0.070678012,0.071019042,0.071172281,0.071276504,5.354228137,6.502657059,7.495883368,8.381524025,9.252740222,10.07169933,10.72094045,11.26222046,12.04043824,13.48458688,8.567579396,8.725140635,8.725140635,8.725140635
3419,8/10/1988,0.067242006,0.070378266,0.071025364,0.071366034,0.071521799,0.071626169,5.318751239,6.477392403,7.473277581,8.359166704,9.228773531,10.04245016,10.68670794,11.22718271,12.00616729,13.41356508,8.768232952,8.974672786,8.974672786,8.974672786
3420,8/11/1988,0.067524706,0.070674553,0.07132236,0.071666166,0.071820672,0.071924833,5.282106699,6.449213779,7.446290597,8.331618525,9.19946341,10.00959764,10.65111247,11.19213738,11.97310814,13.3586358,8.790678305,9.052232222,9.052232222,9.052232222
3421,8/12/1988,0.067704361,0.07086199,0.071511402,0.071856053,0.072010946,0.072114973,5.244065661,6.417704902,7.414842416,8.299003111,9.165064745,9.973305774,10.6142088,11.15721289,11.9416892,13.32260164,8.948924374,9.183384661,9.183384661,9.183384661
3422,8/13/1988,0.067896002,0.071060349,0.071713242,0.072056964,0.072214124,0.07231825,5.204752052,6.383842876,7.380691293,8.263858576,9.128589466,9.935719305,10.57688692,11.12251331,11.91090121,13.28933454,9.089124692,9.354030861,9.354030861,9.354030861
3423,8/14/1988,0.068023112,0.071195185,0.071847578,0.072193798,0.072349407,0.072453027,5.164195459,6.348636299,7.345673529,8.228940992,9.093420712,9.899349496,10.54005875,11.08764911,11.87907513,13.24055215,9.065695708,9.226533673,9.226533673,9.226533673
3424,8/15/1988,0.068207896,0.071386782,0.072042674,0.072387975,0.072545858,0.072649526,5.12241688,6.312548209,7.310706398,8.195504389,9.060657275,9.864620777,10.50361397,11.05230056,11.84544795,13.17002951,8.902407083,9.097379989,9.097379989,9.097379989
3425,8/16/1988,0.068054621,0.071230107,0.071883203,0.072229795,0.072385573,0.072488597,5.079131896,6.274905172,7.275210988,8.163117763,9.030347567,9.832545783,10.46916142,11.01803814,11.80982328,13.06674558,8.713350996,8.835211367,8.835211367,8.835211367
3426,8/17/1988,0.068761553,0.071965549,0.072625077,0.0729747,0.073132322,0.073236466,5.035342978,6.239468147,7.244857375,8.138867486,9.008379191,9.80480717,10.43529172,10.98246479,11.76658422,12.89693411,8.625537887,8.692454315,8.692454315,8.692454315
3427,8/18/1988,0.068063223,0.071241977,0.071895746,0.072242693,0.072398633,0.073155053,4.988522078,6.198562834,7.206034817,8.102902661,8.973787006,9.769009094,10.39841267,10.94674331,11.73044055,12.81547418,8.597711309,8.798578966,8.798578966,8.798578966
3428,8/19/1988,0.066811068,0.069939912,0.070583383,0.070924909,0.07107837,0.071178243,4.939371549,6.153466875,7.162466554,8.061782591,8.934676674,9.73101608,10.36155583,10.91223296,11.69763053,12.76631203,8.675362609,8.940498613,8.940498613,8.940498613
3429,8/20/1988,0.065419083,0.06849212,0.069124076,0.069459541,0.069610229,0.069707905,4.889074963,6.108382044,7.121123325,8.025334905,8.901753818,9.698147029,10.32747114,10.87805964,11.65965484,12.66682851,8.520482179,8.707895279,8.707895279,8.707895279
3430,8/21/1988,0.064637579,0.067678242,0.068304069,0.068635951,0.06878546,0.068882664,4.837717918,6.064099665,7.081923922,7.991996398,8.871360737,9.665943814,10.29258156,10.84228168,11.61871096,12.54658154,8.51912161,8.614956907,8.614956907,8.614956907
3431,8/22/1988,0.063953015,0.066967347,0.067589288,0.067916714,0.068066424,0.068161773,4.784701571,6.018971016,7.041237904,7.956089283,8.837222172,9.63015287,10.25513727,10.80527197,11.580211,12.44836706,8.718012469,8.868239114,8.868239114,8.868239114
3432,8/23/1988,0.061059869,0.064388691,0.065016156,0.065331649,0.065477391,0.066570456,4.728390723,5.968361033,6.993368368,7.911554471,8.795079997,9.589737789,10.21676809,10.77042877,11.55009456,12.41118032,8.989567177,9.219204028,9.219204028,9.219204028
3433,8/24/1988,0.058932912,0.062206447,0.062819733,0.06312594,0.063267272,0.064020699,4.670600098,5.916725521,6.944905941,7.866787411,8.752905741,9.549346955,10.17842819,10.73575684,11.5202316,12.36171948,9.222320555,9.477385118,9.477385118,9.477385118
3434,8/25/1988,0.058526242,0.061319843,0.061894142,0.062199255,0.062336063,0.062423547,4.613783118,5.869826989,6.903983902,7.831533467,8.719088851,9.513168608,10.140167,10.69791734,11.48094879,11.95516176,9.200628173,9.237235602,9.237235602,9.237235602
3435,8/26/1988,0.059594452,0.062436039,0.063020239,0.063330564,0.063469756,0.063558573,4.557093372,5.825462244,6.866433541,7.798973715,8.686149133,9.475905744,10.09987704,10.65788765,11.43780638,9.797520718,9.271118036,9.401640219,9.401640219,9.401640219
3436,8/27/1988,0.060186925,0.063056161,0.063646065,0.063959393,0.064099958,0.064189515,4.499563673,5.780586543,6.828607446,7.765729362,8.652471627,9.438258782,10.05955945,10.61848268,11.39319167,9.76710203,9.347436722,9.447391595,9.447391595,9.447391595
3437,8/28/1988,0.062710081,0.066132695,0.066777838,0.067102221,0.067252068,0.07447383,4.447058191,5.743952663,6.803444668,7.744466249,8.626633458,9.402171093,10.01713076,10.57482565,11.32440289,9.398911274,9.392958598,9.561601221,9.561601221,9.561601221
3438,8/29/1988,0.061923024,0.0648705,0.065476547,0.065798375,0.065942825,0.137629887,4.391499547,5.70397726,6.772143132,7.715717885,8.59450683,9.363187698,9.974801148,10.53252496,11.26216119,9.522503047,9.565706047,9.644505009,9.644505009,9.644505009
3439,8/30/1988,0.05498457,0.057635535,0.058181938,0.058470508,0.058601563,0.235252123,4.313702654,5.654040705,6.727704102,7.674506878,8.553871631,9.3219797,9.934939272,10.49652163,11.23211318,9.83839115,9.837249812,9.896416873,9.896416873,9.896416873
3440,8/31/1988,0.052319841,0.054856994,0.055380479,0.055656073,0.055782083,0.30184414,4.219388968,5.602435143,6.68190588,7.632296964,8.512353525,9.280386072,9.895608307,10.46207605,11.2102925,10.06644869,10.06871645,10.21350674,10.21350674,10.21350674
3441,9/1/1988,0.049272397,0.051679055,0.052173514,0.052436598,0.052554186,0.336833106,4.121681166,5.548648278,6.634305569,7.588602078,8.470110388,9.239135127,9.857851577,10.43125714,11.19855496,10.33606857,10.33799966,10.46636181,10.46636181,10.46636181
3442,9/2/1988,0.046091658,0.048358293,0.048823861,0.049071735,0.049182369,0.351079507,4.025252966,5.492365027,6.584246112,7.542777171,8.426706027,9.198117028,9.821922603,10.40561551,11.19887299,10.57282624,10.59847162,10.85516905,10.85516905,10.85516905
3443,9/3/1988,0.046298707,0.048576829,0.049044767,0.049293889,0.049405093,0.361001184,3.927436042,5.437757739,6.537396812,7.500118446,8.38542942,9.158111107,9.787071723,10.38001514,11.19427535,10.64747264,10.65448659,10.97767263,10.97767263,10.97767263
3444,9/4/1988,0.048606636,0.050990214,0.05147991,0.051740487,0.051856929,0.373620543,3.831228567,5.388743408,6.501146455,7.467261976,8.351055285,9.121517249,9.754536243,10.34822597,11.16250459,10.40434752,10.40774814,10.63026902,10.63026902,10.63026902
3445,9/5/1988,0.044217754,0.04673226,0.047206252,0.047444718,0.047554834,0.468409786,3.737833471,5.337306918,6.461972364,7.431034239,8.314447354,9.085068793,9.72378996,10.32048047,11.14236914,10.37141774,10.38710248,10.5681228,10.5681228,10.5681228
3446,9/6/1988,0.048394772,0.050772844,0.051261404,0.051521384,0.051637551,0.35640696,3.65182974,5.279741505,6.41257474,7.3862012,8.273349241,9.049121083,9.697170017,10.30686318,11.1549986,10.48768126,10.57427737,10.82880905,10.82880905,10.82880905
3447,9/7/1988,0.040265985,0.0425768,0.043012398,0.043231559,0.043332757,0.451981995,3.564862286,5.22288866,6.366246226,7.3444617,8.234408445,9.014887424,9.671801765,10.29138077,11.16074861,10.59632986,10.59807772,10.84813956,10.84813956,10.84813956
3448,9/8/1988,0.032989417,0.034911505,0.035272599,0.03545512,0.035538779,0.727551466,3.480897432,5.167574629,6.329204847,7.310700272,8.200428899,8.983411966,9.645873864,10.26616162,11.14146948,10.47676749,10.47623205,10.54935892,10.54935892,10.54935892
3449,9/9/1988,0.030077314,0.031839675,0.03217187,0.0323389,0.032416059,0.816347096,3.391189328,5.106443512,6.281517988,7.267709491,8.161290605,8.951082952,9.623059586,10.25475868,11.15386948,10.7223613,10.72239238,10.80084331,10.80084331,10.80084331
3450,9/10/1988,0.028499711,0.030175941,0.03049204,0.030650767,0.030724155,0.866383632,3.30136904,5.043719747,6.234344666,7.226005236,8.12362421,8.920586754,9.601512694,10.24347753,11.15201585,10.79637398,10.8204723,11.05856207,11.05856207,11.05856207
3451,9/11/1988,0.025061702,0.026543844,0.02682357,0.026964217,0.027029189,0.851193382,3.223350296,4.984962736,6.20333812,7.198582669,8.096080185,8.895540865,9.576956636,10.20832269,10.99945885,10.64290649,10.66396964,10.81683313,10.81683313,10.81683313
3452,9/12/1988,0.021132146,0.02239262,0.022630213,0.022750125,0.022804861,0.862952739,3.152819286,4.926656323,6.169694109,7.169878634,8.068838931,8.871126442,9.551912652,10.17521754,10.89791055,10.66784794,10.68143177,10.76745909,10.76745909,10.76745909
3453,9/13/1988,0.018413068,0.019516769,0.019724811,0.019829865,0.019877737,0.840859116,3.071870068,4.863972519,6.122191665,7.130157228,8.035860173,8.846730729,9.534952895,10.17033128,10.92385553,10.82734569,10.86227024,11.09207801,11.09207801,11.09207801
3454,9/14/1988,0.016466057,0.017456538,0.017643238,0.017737561,0.017780477,0.811617308,2.993601791,4.802156117,6.076134087,7.093353447,8.00647082,8.826143238,9.520263078,10.16748325,10.96428616,10.90535321,10.92053307,11.16573537,11.16573537,11.16573537
3455,9/15/1988,0.015822881,0.016776479,0.016956227,0.017046605,0.017088356,0.803294618,2.927486073,4.746501005,6.0411145,7.068727891,7.987800575,8.813016671,9.502549989,10.15092224,10.98108281,11.0060047,10.72372248,10.82812058,10.82812058,10.82812058
3456,9/16/1988,0.014382821,0.015251839,0.015415644,0.015498006,0.015536053,0.77748778,2.859139452,4.691048336,6.003931673,7.042270334,7.969207053,8.801619045,9.487827402,10.14358342,11.0086557,11.06505256,10.5556216,10.83295818,10.83295818,10.83295818
3457,9/17/1988,0.013972805,0.014818306,0.014977678,0.015058261,0.015094829,0.737548509,2.785778297,4.632633746,5.961430073,7.010684162,7.946961815,8.788970533,9.477668469,10.14791303,11.04531084,11.05302003,10.63390568,10.87491989,10.87491989,10.87491989
3458,9/18/1988,0.012876192,0.013656796,0.013803936,0.013878369,0.013912095,0.716566441,2.713676446,4.571925659,5.91779538,6.978726935,7.924480356,8.776112063,9.467688838,10.15342037,11.07858477,10.72432836,10.74722528,10.95490029,10.95490029,10.95490029
3459,9/19/1988,0.01217738,0.012916661,0.013056012,0.013126078,0.013158445,0.760307843,2.658120135,4.510926113,5.880480522,6.95420006,7.907903055,8.763958957,9.44833685,10.14467702,11.04280011,10.67565676,10.67641063,10.72701401,10.72701401,10.72701401
3460,9/20/1988,0.011531658,0.012056583,0.012183602,0.012248721,0.012278448,0.748047036,2.60096047,4.45050685,5.840454682,6.926865333,7.889967795,8.75132711,9.432249852,10.13937044,10.97996487,10.62437584,10.65571868,10.88905873,10.88905873,10.88905873
3461,9/21/1988,0.010869324,0.01136459,0.011484441,0.011545885,0.011573934,0.668645811,2.523652226,4.393324662,5.798480587,6.896814838,7.872490344,8.745021164,9.430918615,10.14931997,10.99526562,10.72798969,10.76258658,11.08580943,11.08580943,11.08580943
3462,9/22/1988,0.021833017,0.023144109,0.023391358,0.023515676,0.023573105,0.600158078,2.454045812,4.343195061,5.767067713,6.881360937,7.872020573,8.75010261,9.427977744,10.14388323,10.95889922,10.82472333,10.84095333,10.29433409,10.29433409,10.29433409
3463,9/23/1988,0.016648916,0.017658057,0.017848274,0.017944367,0.017988098,0.605885482,2.428932229,4.314159347,5.768331218,6.901080277,7.900481009,8.754360111,9.406438607,10.09677678,10.87643932,10.07353512,9.960843945,10.01771527,10.01771527,10.01771527
3464,9/24/1988,0.01369352,0.01431908,0.014469666,0.014547118,0.014582474,0.633155541,2.399513917,4.269207641,5.741908299,6.889971373,7.895162163,8.740237427,9.381164862,10.07926517,10.77048184,10.13398822,10.15614378,10.30881887,10.30881887,10.30881887
3465,9/25/1988,0.011774972,0.012313979,0.012443645,0.012510372,0.012540833,0.589671834,2.336578099,4.213128676,5.701586079,6.863411146,7.87871427,8.729320867,9.373458465,10.08526983,10.7506322,10.39423446,10.41681426,10.60573463,10.60573463,10.60573463
3466,9/26/1988,0.010725216,0.011215364,0.011333979,0.011394789,0.011422549,0.592465709,2.293732634,4.160363274,5.666438322,6.844036373,7.866010393,8.714844511,9.356078839,10.07509036,10.72393775,10.48151557,10.48933845,10.68479258,10.68479258,10.68479258
3467,9/27/1988,0.010131923,0.010595022,0.010707099,0.010764557,0.010790786,0.573273636,2.239466939,4.106422868,5.629032632,6.820901396,7.851054907,8.702128958,9.344704153,10.07355165,10.74434681,10.6398155,10.71322278,10.78090309,10.78090309,10.78090309
3468,9/28/1988,0.009808751,0.010256737,0.01036557,0.010421197,0.01044659,0.532203802,2.173016408,4.049306805,5.588132246,6.793240303,7.833060133,8.690745475,9.339564297,10.08291853,10.7999824,10.9079028,10.91005897,11.03285175,11.03285175,11.03285175
3469,9/29/1988,0.009702941,0.010147574,0.01025443,0.010309463,0.010334586,0.532533523,2.124324006,3.995407477,5.551109061,6.770672921,7.817451292,8.676045446,9.326317437,10.08117014,10.85770843,10.92003031,10.92569332,11.02103735,11.02103735,11.02103735
3470,9/30/1988,0.00974241,0.01018634,0.010294086,0.010349324,0.01037454,0.547632052,2.086118885,3.945108324,5.517015341,6.74987343,7.801956826,8.658874605,9.308980647,10.07425076,10.79746786,10.80076937,10.83817936,10.99475819,10.99475819,10.99475819
3471,10/1/1988,0.009949424,0.010403976,0.010513987,0.010570386,0.010596133,0.607856701,2.084102393,3.909801728,5.495905513,6.736911081,7.788074317,8.633710929,9.278304209,10.04344881,10.63844282,10.65245038,10.65578588,10.73429401,10.73429401,10.73429401
3472,10/2/1988,0.010357972,0.010831059,0.010945551,0.011004246,0.011031041,0.706100155,2.120353088,3.894600258,5.488180638,6.727068858,7.769541361,8.597980271,9.225968247,10.01116349,10.54419541,10.54440515,10.5447851,10.58190284,10.58190284,10.58190284
3473,10/3/1988,0.010640206,0.011125941,0.011243489,0.011303752,0.011331262,0.709371674,2.090481334,3.853333572,5.451102673,6.701680422,7.747874674,8.57779197,9.194858456,10.03556229,10.63934198,10.66165145,10.66606375,10.86282647,10.86282647,10.86282647
3474,10/4/1988,0.010644577,0.011128944,0.011246464,0.011306712,0.011334216,0.641332758,2.019575335,3.801769548,5.415327492,6.677205279,7.731882599,8.568494332,9.18653733,10.06193838,10.6939602,10.71017695,10.72731726,11.08024986,11.08024986,11.08024986
3475,10/5/1988,0.010842966,0.011337377,0.011457022,0.011518361,0.011546361,0.588712768,1.956408463,3.752714242,5.380060017,6.653418478,7.715510571,8.557714305,9.175090846,10.08408848,10.73477879,10.75178974,10.78549828,11.5136854,11.5136854,11.5136854
3476,10/6/1988,0.011211985,0.011722977,0.01184663,0.011910023,0.011938961,0.570030585,1.909996329,3.706540416,5.344306496,6.629664124,7.69718526,8.542842312,9.155879909,10.09791739,10.7885104,11.1254352,11.14268913,11.31286625,11.31286625,11.31286625
3477,10/7/1988,0.011854405,0.012394394,0.012525055,0.012592041,0.01262262,0.638044298,1.919507914,3.676058313,5.316649319,6.605805195,7.672165288,8.510285791,9.1087962,10.41787875,10.99774443,10.99794632,10.99871197,11.03823496,11.03823496,11.03823496
3478,10/8/1988,0.01255854,0.013130215,0.013268535,0.013339447,0.013371818,0.711466876,1.944192769,3.655705312,5.291192552,6.577087071,7.641438996,8.467590357,9.070305314,10.9456755,10.95578596,10.95589989,10.95672229,10.99667135,10.99667135,10.99667135
3479,10/9/1988,0.012824557,0.013407891,0.013549029,0.013621386,0.013654417,0.673521784,1.891367309,3.606465801,5.250445335,6.545619706,7.618176248,8.448155501,9.117660736,11.15955968,11.15969648,11.15981452,11.16004405,11.18268766,11.18268766,11.18268766
3480,10/10/1988,0.013153342,0.01375192,0.013896593,0.013970763,0.014004621,0.640219513,1.839127358,3.556262797,5.208535587,6.513692269,7.594384356,8.426282708,10.20657255,11.25647955,11.27800321,11.27888995,11.36734166,11.40637389,11.40637389,11.40637389
3481,10/11/1988,0.01358325,0.014200271,0.014349551,0.014426082,0.014461019,0.621613777,1.793909968,3.507056559,5.166079101,6.4808045,7.56960297,8.394337994,10.45606436,11.49152033,11.4916674,11.49177132,11.49217749,11.51435983,11.51435983,11.51435983
3482,10/12/1988,0.013842821,0.014471264,0.014623305,0.014701251,0.014736833,0.573433957,1.730723158,3.452737258,5.124212519,6.449457415,7.548042685,8.380566872,10.57054727,11.62895383,11.62964693,11.63017088,11.63210914,11.85041571,11.85041571,11.85041571
3483,10/13/1988,0.014500924,0.015158903,0.015318082,0.015399585,0.015437736,0.624799061,1.735113089,3.420331504,5.087389585,6.413581184,7.518153006,8.337869592,10.77335712,11.6523125,11.66393907,11.66418628,11.66522265,11.69674756,11.69674756,11.69674756
3484,10/14/1988,0.014742296,0.015411245,0.015573076,0.015655938,0.015700911,0.738158465,1.868938297,3.460983055,5.104002199,6.374811939,7.429520115,9.922974581,11.20300441,11.20421877,11.20435086,11.20446194,11.20475008,11.22826429,11.22826429,11.22826429
3485,10/15/1988,0.015182051,0.015871314,0.016037905,0.016123311,0.01617,0.784335479,1.912176111,3.455118144,5.05396005,6.32878127,7.613619995,11.07333242,11.09625043,11.10106533,11.11857027,11.11890384,11.11948049,11.14632871,11.14632871,11.14632871
3486,10/16/1988,0.015564272,0.016269786,0.016440455,0.016527848,0.016575716,0.790186152,1.900368791,3.420695381,5.001027591,6.255065919,9.496081287,11.18232427,11.18401463,11.18426727,11.18450543,11.18511246,11.22053946,11.25420988,11.25420988,11.25420988
3487,10/17/1988,0.016366359,0.017108426,0.01728778,0.017379729,0.017429708,0.853908393,1.915331181,3.393530724,4.953399125,6.24065676,11.1115604,11.17678256,11.17980315,11.18021379,11.1805564,11.18311319,11.25215043,11.28090697,11.28090697,11.28090697
3488,10/18/1988,0.017145554,0.017921659,0.018109388,0.018205528,0.018257581,0.907341332,1.924575555,3.367426984,4.89223093,6.705732339,11.20850818,11.25999396,11.28404623,11.32492711,11.32528952,11.32538062,11.32605505,11.35106827,11.35106827,11.35106827
3489,10/19/1988,0.017683963,0.018483961,0.018677466,0.018776567,0.018829842,0.94795809,1.932687826,3.352677518,4.855706432,7.145766238,10.83713474,11.26747377,11.36238394,11.40661769,11.41012697,11.41300345,11.48141352,11.50569515,11.50569515,11.50569515
3490,10/20/1988,0.017343984,0.018299703,0.01848944,0.018582585,0.125439853,0.956287836,1.925787148,3.339254114,4.859048301,7.353037775,10.58731343,11.21999013,11.34317251,11.46321298,11.50518339,11.5156478,11.554447,11.56974169,11.56974169,11.56974169
3491,10/21/1988,0.016324554,0.017225759,0.017405865,0.017492334,0.23338518,0.969240526,1.930927244,3.325449335,4.878674711,7.452451105,10.59760074,11.472797,11.48103916,11.5221682,11.52272448,11.52282444,11.52310315,11.54359578,11.54359578,11.54359578
3492,10/22/1988,0.016062062,0.016949023,0.017126302,0.017211384,0.30686197,0.978454147,1.956207526,3.31822478,4.921194727,7.921078094,11.3923166,11.41730361,11.41850229,11.44249324,11.46680715,11.46714165,11.4677608,11.49403484,11.49403484,11.49403484
3493,10/23/1988,0.015950252,0.016831054,0.017007112,0.017091593,0.319364664,0.939212725,1.931511554,3.287085146,4.89753849,9.466480158,11.47788898,11.47832777,11.4784675,11.47858774,11.47870115,11.47878908,11.47899221,11.49110146,11.49110146,11.49110146
3494,10/24/1988,0.016403632,0.017309302,0.017490294,0.017577197,0.370923021,0.938709502,1.926334658,3.265265679,4.963201028,11.34035063,11.39295631,11.39358896,11.39386218,11.39410788,11.40878878,11.41018827,11.41065986,11.42732348,11.42732348,11.42732348
3495,10/25/1988,0.017258592,0.018211053,0.018401328,0.018492789,0.444848148,0.970436981,1.931947542,3.234476362,10.45836429,11.22197034,11.23590026,11.23699218,11.23769348,11.23828202,11.31028678,11.31960976,11.32047337,11.34411085,11.34411085,11.34411085
3496,10/26/1988,0.018130734,0.019130738,0.019330447,0.019426537,0.511384701,1.004172633,1.934760902,3.607589435,11.14146954,11.20941158,11.20974728,11.20990585,11.21003881,11.21016262,11.21026067,11.21034303,11.21043805,11.21593525,11.21593525,11.21593525
3497,10/27/1988,0.023485759,0.024774626,0.025031645,0.025155869,0.743153174,4.062065795,10.61733207,10.72313452,10.72454306,10.72477697,10.7249659,10.72511983,10.72526097,10.72536763,10.72546046,10.7255396,10.72563423,10.73058562,10.73058562,10.73058562
3498,10/28/1988,0.510249706,0.525550739,0.528426817,10.64273253,10.66130408,10.67708345,10.67797139,10.6783513,10.67863591,10.67886278,10.67904546,10.6792089,10.67932958,10.67943306,10.67952163,10.67959877,10.6796742,10.68426236,10.68426236,10.68426236
3499,10/29/1988,10.82815471,10.8497586,10.85517477,10.85781441,10.85920471,10.86004212,10.8605531,10.86092279,10.86120201,10.86142479,10.86162028,10.86176139,10.86187944,10.86198032,10.86206753,10.86214274,10.86221173,10.86581255,10.86581255,10.86581255
3500,10/30/1988,11.08593435,11.10711235,11.11241949,11.11500607,11.11636845,11.11718902,11.11768975,11.11805201,11.11832561,11.11854392,11.11873547,11.11887373,11.11898942,11.11908814,11.11917373,11.11924742,11.11931293,11.12173393,11.12173393,11.12173393
3501,10/31/1988,11.44234487,11.46303023,11.46821076,11.47073574,11.47206569,11.47286673,11.47335556,11.47370919,11.47397627,11.47418937,11.47437636,11.47451131,11.47462425,11.47472123,11.47480417,11.4748761,11.47494226,11.47834199,11.47834199,11.47834199
3502,11/1/1988,11.68791054,11.70792171,11.71292953,11.71537046,11.71665617,11.71743055,11.71790315,11.71824501,11.71850319,11.7187092,11.71888996,11.71902039,11.71912959,11.71922285,11.71930351,11.71937303,11.71943734,11.7229454,11.7229454,11.7229454
3503,11/2/1988,11.7342538,11.77426639,11.7798885,11.78215846,11.7833919,11.78409702,11.78457711,11.79617622,11.79644717,11.79664372,11.79680201,11.79693138,11.79703886,11.79714082,11.79721781,11.79728488,11.79742558,11.80712922,11.80712922,11.80712922
3504,11/3/1988,11.84840831,11.86738499,11.87212964,11.87444244,11.87566069,11.87639442,11.87684225,11.87716616,11.87741079,11.87760598,11.87777725,11.87790081,11.87800377,11.87809255,11.87816908,11.87823494,11.87829406,11.880791,11.880791,11.880791
3505,11/4/1988,12.00137342,12.01998206,12.02463267,12.02689969,12.02809384,12.02881305,12.02925204,12.02956954,12.02980933,12.03000065,12.03016853,12.03028963,12.03039056,12.03047758,12.0305526,12.03061715,12.03067548,12.03340481,12.03340481,12.03340481
3506,11/5/1988,12.08945752,12.1078706,12.11247108,12.11471371,12.11589502,12.11660649,12.11704076,12.11735485,12.11759205,12.11778132,12.11794739,12.11806718,12.11816752,12.11825364,12.11832732,12.11839117,12.1184507,12.12172112,12.12172112,12.12172112
3507,11/6/1988,12.12158995,12.13983233,12.14439013,12.14930711,12.16009651,12.16074563,12.16121223,12.16152117,12.16175277,12.16193841,12.16208797,12.16222131,12.16232015,12.16240481,12.16247763,12.16254063,12.16260892,12.16581172,12.16581172,12.16581172
3508,11/7/1988,12.16597609,12.18417438,12.18872384,12.19094151,12.19210965,12.1928132,12.19324262,12.19355321,12.19378778,12.19397493,12.19413916,12.19425749,12.19435633,12.19444149,12.19451488,12.19457767,12.19463373,12.19606607,12.19606607,12.19606607
3509,11/8/1988,12.22358616,12.24182438,12.24638824,12.24861278,12.24978451,12.25049024,12.25092094,12.2512325,12.25146779,12.25165554,12.25182028,12.25193862,12.25203813,12.25212357,12.25219717,12.25226019,12.25231643,12.2537359,12.2537359,12.2537359
3510,11/9/1988,12.36763523,12.38567928,12.39019778,12.3924001,12.39356011,12.39425878,12.39468515,12.39499334,12.3952265,12.3954119,12.39557499,12.39569283,12.39579124,12.39587579,12.39594754,12.39601027,12.39606624,12.39703005,12.39703005,12.39703005
3511,11/10/1988,12.44920098,12.46701391,12.47147515,12.47364954,12.47479483,12.47548464,12.4759056,12.47621013,12.47644013,12.47662364,12.47678467,12.4769005,12.47699767,12.47708114,12.47715309,12.47721503,12.47727062,12.47932668,12.47932668,12.47932668
3512,11/11/1988,12.39241762,12.48043103,12.49598612,12.50150076,12.50266553,12.50330115,12.5037605,12.50406074,12.50428945,12.50447106,12.50461721,12.50474832,12.50484481,12.50492757,12.50499861,12.50506031,12.50513387,12.50947984,12.50947984,12.50947984
3513,11/12/1988,12.47404656,12.51609491,12.52128112,12.52349108,12.52465821,12.52529558,12.52573101,12.52604173,12.52799549,12.52836201,12.53031985,12.53200276,12.53422936,12.535896,12.53600288,12.53606556,12.53636649,12.54465129,12.54465129,12.54465129
3514,11/13/1988,12.5459462,12.56375271,12.56821463,12.57038929,12.5715347,12.57222459,12.57264558,12.57295014,12.57318017,12.57336371,12.57352476,12.57364086,12.57373775,12.57382127,12.57389323,12.57395519,12.57401038,12.57566448,12.57566448,12.57566448
3515,11/14/1988,12.56464503,12.58983498,12.59446076,12.59673117,12.5977712,12.6021935,12.60458384,12.60617981,12.60879314,12.6095603,12.6097054,12.60982344,12.60992069,12.61000415,12.61008372,12.61014495,12.61033469,12.61699606,12.61699606,12.61699606
3516,11/15/1988,12.60873788,12.62619638,12.63057129,12.63270352,12.63382659,12.63450303,12.63491581,12.63521443,12.63543947,12.63561943,12.63577734,12.63589131,12.63598668,12.63606857,12.63613803,12.63619878,12.63625317,12.63722778,12.63722778,12.63722778
3517,11/16/1988,12.65054282,12.6677946,12.6721199,12.6742279,12.67533817,12.67600692,12.67641498,12.67671021,12.67693319,12.6771111,12.67726722,12.67737978,12.67747369,12.67755465,12.67762441,12.67768447,12.6777388,12.67978605,12.67978605,12.67978605
3518,11/17/1988,12.68821712,12.70535852,12.70965673,12.71175151,12.71285481,12.71351936,12.71392486,12.71421824,12.71443982,12.71461662,12.71477176,12.71488362,12.71497698,12.71505739,12.71512671,12.7151864,12.71524061,12.71737874,12.71737874,12.71737874
3519,11/18/1988,12.73259659,12.74972571,12.75402266,12.75611677,12.75721971,12.75788404,12.7582894,12.75858268,12.75880419,12.75898093,12.75913553,12.75924749,12.75934114,12.75942158,12.75949087,12.75954946,12.75960347,12.7609087,12.7609087,12.7609087
3520,11/19/1988,12.79421573,12.81152152,12.81587027,12.81798941,12.81910544,12.8197777,12.82018734,12.82048412,12.82070828,12.82088715,12.8210441,12.82115744,12.82125226,12.82133249,12.82140262,12.82146303,12.8215167,12.82216629,12.82216629,12.82216629
3521,11/20/1988,12.85073928,12.86792994,12.8722537,12.8743603,12.87547006,12.87613842,12.87654614,12.8768412,12.87706406,12.87724189,12.87739794,12.87751053,12.87760436,12.87768526,12.87775498,12.87781505,12.87786959,12.87977305,12.87977305,12.87977305
3522,11/21/1988,12.8784792,12.8952509,12.89946753,12.90152215,12.9026043,12.90325612,12.90365328,12.90394104,12.9041588,12.90433181,12.90448399,12.90459401,12.90468625,12.90476387,12.9048316,12.90489018,12.90494247,12.90570794,12.90570794,12.90570794
3523,11/22/1988,12.8918887,12.90846745,12.91263527,12.91466615,12.91573575,12.91638003,12.91677307,12.9170575,12.91727192,12.91744328,12.91759408,12.91770233,12.91779362,12.91787125,12.91793834,12.91799518,12.91804735,12.91908676,12.91908676,12.91908676
3524,11/23/1988,12.9131588,12.92964866,12.93379387,12.93581376,12.93687754,12.93751833,12.93790924,12.93819213,12.93840579,12.93857628,12.93872589,12.93883346,12.93892378,12.93900171,12.93906819,12.93912578,12.93917763,12.94077605,12.94077605,12.94077605
3525,11/24/1988,12.92624405,12.94257325,12.94667723,12.94867708,12.94973028,12.9503647,12.95075173,12.95103181,12.95124335,12.95141215,12.95156027,12.95166677,12.95175619,12.95183299,12.95189917,12.95195618,12.95200779,12.95371529,12.95371529,12.95371529
3526,11/25/1988,12.54711604,12.89666338,12.95706931,12.95905359,12.96008064,12.9606488,12.96108199,12.9613568,12.96156478,12.96173042,12.96187391,12.96198179,12.96206948,12.96214485,12.96221039,12.96226532,12.96231879,12.96375752,12.96375752,12.96375752
3527,11/26/1988,12.96170013,12.97757878,12.98156782,12.9835117,12.98453544,12.98515211,12.98552833,12.98580057,12.98600619,12.98617027,12.98631423,12.9864182,12.98650507,12.98657933,12.98664365,12.98669881,12.98674868,12.98807233,12.98807233,12.98807233
3528,11/27/1988,13.00157495,13.01731771,13.02127193,13.02319887,13.0242137,13.02482499,13.02519794,13.0254678,13.02567163,13.02583427,13.02597662,13.0260796,13.02616576,13.02623987,13.02630353,13.02635846,13.02640802,13.02789639,13.02789639,13.02789639
3529,11/28/1988,13.04704993,13.06271049,13.06664361,13.06856027,13.06956969,13.07017773,13.07054869,13.07081712,13.07101986,13.07118164,13.07132315,13.07142565,13.0715114,13.07158497,13.07164839,13.07170302,13.07175217,13.07313692,13.07313692,13.07313692
3530,11/29/1988,13.09426959,13.10994088,13.113882,13.11580224,13.11681376,13.11742298,13.11779462,13.11806337,13.11826633,13.11842836,13.11857068,13.11867333,13.11875926,13.11883295,13.11889548,13.11895024,13.11899921,13.11968776,13.11968776,13.11968776
3531,11/30/1988,13.13554372,13.15126498,13.15522581,13.1571548,13.15817185,13.15878341,13.15915722,13.15942727,13.1596314,13.1597943,13.15993724,13.16004052,13.16012578,13.16020096,13.16026374,13.16031879,13.16036764,13.16085402,13.16085402,13.16085402
3532,12/1/1988,13.17470122,13.19035698,13.19430297,13.19622453,13.19723787,13.19784743,13.19821974,13.19848899,13.19869236,13.19885419,13.1989966,13.1990995,13.19918545,13.19925927,13.19932289,13.19937672,13.19942639,13.2004301,13.2004301,13.2004301
3533,12/2/1988,13.16256454,13.19351181,13.2013015,13.21077384,13.21176144,13.21234985,13.21274766,13.21301277,13.21321133,13.21336996,13.21349825,13.21361318,13.21369725,13.21376982,13.21383149,13.21388535,13.21393592,13.21507686,13.21507686,13.21507686
3534,12/3/1988,13.19997608,13.21527306,13.21913059,13.22100884,13.2219996,13.2225953,13.22295941,13.22322262,13.22342142,13.22358006,13.22371884,13.22381945,13.22390346,13.22397562,13.22403818,13.22406946,13.22411815,13.22513564,13.22513564,13.22513564
3535,12/4/1988,13.22960445,13.24467129,13.24847046,13.25032033,13.25129609,13.2518828,13.25224138,13.25250061,13.2526964,13.25285264,13.25298932,13.2530885,13.25317115,13.25324222,13.25330347,13.25335253,13.25338303,13.25456018,13.25456018,13.25456018
3536,12/5/1988,12.80681771,13.23454571,13.28943286,13.29135727,13.29229249,13.29281066,13.29321113,13.29346385,13.29365454,13.29380665,13.29393732,13.29403758,13.29411824,13.29418762,13.29424706,13.29429513,13.29432837,13.29561308,13.29561308,13.29561308
3537,12/6/1988,13.35003625,13.36447077,13.36810854,13.36988006,13.37081422,13.3713762,13.3717194,13.37196763,13.37215511,13.37230471,13.37243567,13.37253054,13.37260969,13.37267804,13.37273639,13.37276734,13.37281265,13.3738979,13.3738979,13.3738979
3538,12/7/1988,13.42976886,13.4439334,13.44750231,13.44924038,13.45015681,13.45070824,13.45104488,13.4512884,13.45147234,13.45161901,13.45174791,13.45184067,13.45191837,13.45198509,13.45204294,13.4520721,13.45211738,13.45311593,13.45311593,13.45311593
3539,12/8/1988,13.47908536,13.49302622,13.49653811,13.4982485,13.49915024,13.49969292,13.50002414,13.50026377,13.50044477,13.5005892,13.50071594,13.50080713,13.50088363,13.50094943,13.50100595,13.50105087,13.50107958,13.50206858,13.50206858,13.50206858
3540,12/9/1988,13.10474539,13.49684958,13.55529216,13.55699721,13.55788837,13.55836953,13.55874437,13.55897932,13.55915574,13.55929759,13.55941448,13.55951348,13.55958864,13.55965329,13.55970888,13.55973742,13.55978451,13.56109421,13.56109421,13.56109421
3541,12/10/1988,13.59976398,13.62998958,13.64345932,13.64524433,13.64607108,13.64654692,13.64691681,13.64714847,13.64732272,13.64746318,13.64757799,13.64767576,13.64775048,13.64781378,13.64785069,13.64789702,13.64794233,13.64896268,13.64896268,13.64896268
3542,12/11/1988,13.68915377,13.7158277,13.72254481,13.72591132,13.72843347,13.72949751,13.72982025,13.73005176,13.73024201,13.73037734,13.73048511,13.73057329,13.73064699,13.73419479,13.73780965,13.74041781,13.74352995,13.74684947,13.74684947,13.74684947
3543,12/12/1988,13.69955339,13.7132716,13.71668514,13.7183497,13.71922654,13.71975422,13.72007691,13.72030985,13.72048587,13.72062633,13.72074993,13.72083842,13.72089472,13.72095782,13.72101278,13.72106015,13.72110316,13.72184864,13.72184864,13.72184864
3544,12/13/1988,13.67396687,13.68800192,13.69147912,13.69317539,13.69406887,13.69460692,13.69493572,13.69517314,13.69535229,13.69550446,13.69562104,13.69570474,13.69576879,13.69583303,13.69588903,13.69593731,13.69598155,13.69669926,13.69669926,13.69669926
3545,12/14/1988,13.64713786,13.66149625,13.66503698,13.66676508,13.66767521,13.66822292,13.66855801,13.66880014,13.66898279,13.66913801,13.66925649,13.66932949,13.6694069,13.66947228,13.66952934,13.66957854,13.669624,13.67034743,13.67034743,13.67034743
3546,12/15/1988,13.61834667,13.63295639,13.63654502,13.63829741,13.6392201,13.63977571,13.64011566,13.64034194,13.6405271,13.64068488,13.64080363,13.64089681,13.64097531,13.64104252,13.64110037,13.64115027,13.64119559,13.64169047,13.64169047,13.64169047
3547,12/16/1988,13.58795206,13.60265067,13.60625542,13.60801579,13.60894284,13.60950104,13.60984276,13.61008934,13.61025597,13.61041464,13.61053473,13.61062736,13.61070622,13.61077374,13.61083186,13.610882,13.61092783,13.61149085,13.61149085,13.61149085
3548,12/17/1988,13.14910812,13.42744448,13.57526892,13.57711005,13.57798107,13.57848929,13.57887558,13.57911978,13.57930538,13.57945342,13.57958399,13.57967826,13.57975682,13.57982439,13.57988187,13.57993331,13.57997766,13.58049639,13.58049639,13.58049639
3549,12/18/1988,13.52565813,13.54044003,13.54406044,13.54582884,13.54675997,13.5473202,13.54766332,13.54791118,13.54809799,13.54825751,13.54837797,13.54845246,13.54853153,13.54859851,13.54865689,13.54870727,13.54875409,13.54948919,13.54948919,13.54948919
3550,12/19/1988,13.49438521,13.50934729,13.51300123,13.51478644,13.51570628,13.51627211,13.51661801,13.51686795,13.51705648,13.51721783,13.51733901,13.5174339,13.51751385,13.51758226,13.51764119,13.51769207,13.51773787,13.51812499,13.51812499,13.51812499
3551,12/20/1988,13.46196277,13.47643914,13.48011516,13.4819021,13.48284793,13.4834131,13.48376222,13.483993,13.48418235,13.48433388,13.48446553,13.48456119,13.48464116,13.48470988,13.48476949,13.4848216,13.48486756,13.48541424,13.48541424,13.48541424
3552,12/21/1988,13.4493937,13.4493937,13.44958784,13.45000497,13.4504343,13.45086103,13.45115867,13.45138695,13.45156496,13.45170878,13.45182536,13.45192151,13.45200191,13.45207136,13.45212981,13.45218233,13.45222822,13.45273526,13.45273526,13.45273526
3553,12/22/1988,13.41708068,13.41708068,13.41727562,13.41769406,13.4181246,13.41855204,13.41886036,13.41909909,13.41927797,13.41942201,13.41952421,13.41961487,13.41969627,13.41976416,13.41982364,13.41987624,13.41992306,13.42068777,13.42068777,13.42068777
3554,12/23/1988,12.94419738,13.23158186,13.38250863,13.384387,13.38530022,13.3858022,13.38619647,13.38644627,13.38663615,13.38678768,13.38692187,13.38701824,13.38709772,13.38716661,13.38722606,13.38727736,13.38732502,13.38789685,13.38789685,13.38789685
3555,12/24/1988,12.35353603,13.00185984,13.34979602,13.35167629,13.35259048,13.35311292,13.35350718,13.35375861,13.35392904,13.35408067,13.35421476,13.35430932,13.35438981,13.35445878,13.35451828,13.35457058,13.35461822,13.35533077,13.35533077,13.35533077
3556,12/25/1988,12.87433596,13.16227266,13.3131847,13.31506533,13.31596183,13.31648476,13.31687886,13.3171301,13.31732136,13.31747299,13.31760663,13.31770226,13.31778283,13.31785186,13.3179121,13.31796282,13.31801018,13.31850073,13.31850073,13.31850073
3557,12/26/1988,12.282444,12.93232825,13.27939977,13.28128327,13.28219903,13.28270238,13.28309745,13.28334918,13.28353963,13.28369137,13.28382512,13.28392082,13.28400145,13.28407054,13.28413082,13.28418158,13.28422924,13.28475781,13.28475781,13.28475781
3558,12/27/1988,11.69369754,12.70362286,13.24577397,13.24764045,13.24854048,13.24905625,13.24945562,13.24970996,13.24989846,13.2500489,13.2501774,13.25027976,13.25035998,13.25042909,13.25048858,13.25054009,13.25058828,13.25105888,13.25105888,13.25105888
3559,12/28/1988,11.10815768,12.47580185,13.21134429,13.21321831,13.2141196,13.21463438,13.21503472,13.21528789,13.21547675,13.2156284,13.21575699,13.21585941,13.21594107,13.21601022,13.21606854,13.21612128,13.21616844,13.2166171,13.2166171,13.2166171
3560,12/29/1988,10.52590227,12.24888318,13.12067591,13.17828847,13.17919219,13.17975102,13.18011227,13.180364,13.18055333,13.18070609,13.18083247,13.18093663,13.18101679,13.18108596,13.18114554,13.18119712,13.18124347,13.18147355,13.18147355,13.18147355
3561,12/30/1988,9.947026519,12.02427055,13.04533034,13.14286202,13.14369898,13.14426822,13.14465215,13.14490246,13.14509162,13.14524339,13.14536661,13.1454746,13.14555509,13.14562369,13.14568385,13.14573457,13.14578077,13.14595082,13.14595082,13.14595082
3562,12/31/1988,9.371648024,11.79803566,12.90133891,13.10691124,13.10784432,13.10840533,13.10878127,13.1090327,13.10922281,13.1093758,13.10949635,13.10960508,13.10968579,13.10975486,13.10981567,13.10986594,13.10991303,13.11009892,13.11009892,13.11009892
3563,1/1/1989,8.799910611,11.57028877,12.75922005,13.07148147,13.07241477,13.07297591,13.07335111,13.07360305,13.07379359,13.07394646,13.07406719,13.07417594,13.07425701,13.07432576,13.07438658,13.07443687,13.07448316,13.07466005,13.07466005,13.07466005
3564,1/2/1989,8.231988508,11.34112992,12.61908799,13.03620006,13.03704099,13.03761082,13.0379959,13.03824548,13.03843469,13.03858654,13.03870859,13.03881803,13.0388981,13.03896709,13.03902664,13.03907804,13.03912469,13.03928326,13.03928326,13.03928326
3565,1/3/1989,7.668096631,11.11065045,12.48003221,13.0000964,13.00102927,13.00158958,13.00196688,13.0022181,13.00240873,13.00256058,13.00268246,13.00279126,13.00287308,13.00294166,13.00300087,13.00305231,13.00309918,13.00332798,13.00332798,13.00332798
3566,1/4/1989,7.10850287,10.87893747,12.50862681,12.96231155,12.96321734,12.96377695,12.96413859,12.96439078,12.96458038,12.96473251,12.96485991,12.96496396,12.96504449,12.96511376,12.96517365,12.96522638,12.96527169,12.96550532,12.96550532,12.96550532
3567,1/5/1989,6.553540492,10.64608681,12.40993784,12.92639199,12.92729767,12.92785736,12.92821914,12.92847143,12.92866111,12.92881329,12.92894134,12.92904482,12.92912639,12.92919475,12.92925459,12.92930734,12.92935319,12.92960087,12.92960087,12.92960087
3568,1/6/1989,6.003627663,10.41219616,12.26800525,12.8427495,12.89224294,12.89277326,12.89315791,12.89340836,12.8935973,12.89374924,12.89387133,12.89398036,12.89406105,12.89413015,12.89418969,12.89424214,12.89428745,12.89442908,12.89442908,12.89442908
3569,1/7/1989,5.459294631,10.17737876,12.14484546,12.85412058,12.85504731,12.85560753,12.85598474,12.85623616,12.85642708,12.85657898,12.85670114,12.85681006,12.85689199,12.856961,12.85701992,12.8570725,12.85711801,12.85730185,12.85730185,12.85730185
3570,1/8/1989,4.921222283,9.941758908,12.14630972,12.81660866,12.81751563,12.81807575,12.81843909,12.81869029,12.81888011,12.81903242,12.81915996,12.81926413,12.81934576,12.81941417,12.81947406,12.81952554,12.81957241,12.81981299,12.81981299,12.81981299
3571,1/9/1989,4.390297856,9.705451869,12.05232665,12.78020684,12.78111469,12.78167389,12.78203619,12.78229005,12.78247855,12.78263091,12.7827585,12.78286297,12.78294336,12.78301273,12.78307249,12.78312422,12.78317198,12.78339405,12.78339405,12.78339405
3572,1/10/1989,3.867697039,9.468559038,11.90583132,12.74389761,12.74482525,12.74538603,12.74576361,12.74601626,12.74620639,12.74635857,12.74648072,12.74658975,12.74667069,12.74674083,12.74679981,12.74685136,12.74689839,12.74705392,12.74705392,12.74705392
3573,1/11/1989,3.355007884,9.231193789,11.8442822,12.70710314,12.7079522,12.70852506,12.70890991,12.70916043,12.70935111,12.70950223,12.70962581,12.7097355,12.70981461,12.70988378,12.70994348,12.70999501,12.71004221,12.71018193,12.71018193,12.71018193
3574,1/12/1989,2.854422471,8.99349211,11.80990079,12.66909562,12.67000346,12.67056434,12.6709268,12.67117957,12.6713696,12.67152207,12.67164976,12.67175405,12.67183476,12.67190418,12.67196421,12.67201706,12.67206261,12.672287,12.672287,12.672287
3575,1/13/1989,2.369040064,8.755586915,11.71921878,12.63238489,12.63329312,12.63385423,12.63421685,12.63446972,12.63465983,12.63481237,12.63494011,12.63504445,12.63512519,12.63519464,12.6352547,12.63530626,12.63535342,12.63560178,12.63560178,12.63560178
3576,1/14/1989,1.903354042,8.517598294,11.63303418,12.59554147,12.59644961,12.59701082,12.59737359,12.59762656,12.59781676,12.59796936,12.59809776,12.59820152,12.59828331,12.59835186,12.59841186,12.59846475,12.59851058,12.59871643,12.59871643,12.59871643
3577,1/15/1989,1.464030511,8.279663162,11.5474944,12.55849409,12.55940302,12.55996457,12.56032747,12.56058053,12.56077079,12.56092345,12.56105128,12.5611557,12.56123651,12.56130601,12.56136611,12.56141771,12.56146474,12.56169123,12.56169123,12.56169123
3578,1/16/1989,1.061079088,8.041943732,11.46385856,12.52136584,12.5222751,12.52283685,12.52319987,12.52345303,12.52364336,12.52379607,12.52392395,12.5240284,12.52410924,12.52417877,12.5242389,12.52429182,12.52433732,12.52453884,12.52453884,12.52453884
3579,1/17/1989,0.709204789,7.804638096,11.30566168,12.48537918,12.48630764,12.48687133,12.48724833,12.48750001,12.48769236,12.48784432,12.48796689,12.48807606,12.4881572,12.48822739,12.48828664,12.48833831,12.4883856,12.48860613,12.48860613,12.48860613
3580,1/18/1989,0.427620022,7.56800019,11.30847267,12.44715751,12.44806817,12.44863179,12.44899353,12.44924749,12.44943782,12.44959058,12.44972032,12.4498231,12.44990391,12.44997351,12.45003351,12.45008528,12.45013261,12.45036209,12.45036209,12.45036209
3581,1/19/1989,0.233081641,7.332342037,11.23179705,12.40952953,12.41044171,12.41100428,12.41136613,12.41162141,12.41181057,12.41196338,12.4120925,12.41219597,12.41227768,12.41234643,12.41240645,12.41245949,12.41250694,12.41272985,12.41272985,12.41272985
3582,1/20/1989,0.123607371,7.098000693,11.15065309,12.37186853,12.37277977,12.37334482,12.37370571,12.37396,12.37415029,12.37430355,12.37443231,12.37453707,12.3746172,12.37468763,12.37474636,12.37479816,12.37484549,12.37506799,12.37506799,12.37506799
3583,1/21/1989,0.073191862,6.86526908,11.06728134,12.33420107,12.33511263,12.33567787,12.33604029,12.33629327,12.33648373,12.33663653,12.33676574,12.33687067,12.33695069,12.33702114,12.33708125,12.33713172,12.33717928,12.33741844,12.33741844,12.33741844
3584,1/22/1989,0.052228683,6.634355392,10.98959849,12.29647607,12.29738796,12.29795341,12.29831456,12.29856903,12.29875945,12.29891282,12.29904168,12.2991465,12.2992267,12.29929717,12.29935594,12.29940778,12.29945535,12.29969124,12.29969124,12.29969124
3585,1/23/1989,0.043033996,6.405402979,10.9039323,12.25872664,12.25963886,12.26020451,12.26056719,12.26082035,12.26101095,12.26116386,12.26129317,12.26139817,12.26147825,12.26154875,12.26160891,12.26165941,12.26170703,12.26194359,12.26194359,12.26194359
3586,1/24/1989,0.038066725,6.178517436,10.82683023,12.22089026,12.22180203,12.22236682,12.2227293,12.22298503,12.22317452,12.223328,12.22345695,12.22356074,12.22364158,12.22371141,12.22377149,12.22382333,12.22387156,12.22410342,12.22410342,12.22410342
3587,1/25/1989,0.034586053,5.953802431,10.74562428,12.18303586,12.18394816,12.18451423,12.18487578,12.18513037,12.18532117,12.18547431,12.18560371,12.18570753,12.18578841,12.18585949,12.18591969,12.18597022,12.18601792,12.18625162,12.18625162,12.18625162
3588,1/26/1989,0.031665473,5.731978769,12.00471187,12.13780266,12.13871549,12.13928097,12.13964325,12.13989801,12.14008885,12.14024243,12.14037219,12.14047521,12.14055713,12.14062605,12.14068623,12.14073814,12.14078675,12.14102668,12.14102668,12.14102668
3589,1/27/1989,0.029002409,5.514085038,11.94563079,12.0997494,12.10063126,12.10119727,12.10157644,12.10183051,12.10202362,12.1021759,12.10230032,12.10240848,12.10249109,12.10255962,12.10261981,12.10267257,12.10271901,12.10291112,12.10291112,12.10291112
3590,1/28/1989,0.026499351,5.300838878,11.73871739,12.06184412,12.06277185,12.06333527,12.06371334,12.06396784,12.06415977,12.06431294,12.06443734,12.06454554,12.06462719,12.0646967,12.06475786,12.06480877,12.06485566,12.06501234,12.06501234,12.06501234
3591,1/29/1989,0.024124573,5.092090741,11.59416363,12.02349804,12.02441224,12.02497817,12.02534074,12.02559586,12.02578798,12.02594102,12.02606961,12.02617337,12.02625588,12.02632433,12.02638455,12.02643665,12.02648376,12.02667571,12.02667571,12.02667571
3592,1/30/1989,0.021867296,4.887572862,11.36443299,11.98591559,11.98685246,11.98741739,11.98779766,11.98805134,11.98824291,11.98839613,11.98851922,11.98862884,11.98871033,11.98878007,11.9888403,11.98889309,11.9889397,11.98910038,11.98910038,11.98910038
3593,1/31/1989,0.01972364,4.687117291,11.23410204,11.94780863,11.94870185,11.94926574,11.94964127,11.94989528,11.95008785,11.95024114,11.95036584,11.9504746,11.95055562,11.95062519,11.95068543,11.95073733,11.95078434,11.95094385,11.95094385,11.95094385
3594,2/1/1989,0.017692376,4.490660606,11.09096214,11.8620992,11.91146719,11.91200297,11.9123891,11.9126431,11.91283339,11.91298651,11.91311097,11.9132204,11.9133009,11.91337055,11.91343065,11.91348369,11.91352882,11.91364609,11.91364609,11.91364609
3595,2/2/1989,0.015773728,4.298241737,11.01074424,11.87071266,11.87162763,11.87219512,11.87255691,11.87281334,11.87300336,11.87315668,11.87328705,11.87339037,11.87347195,11.87354263,11.8736016,11.8736536,11.87370227,11.87388384,11.87388384,11.87388384
3596,2/3/1989,0.013969085,4.10998523,10.88496964,11.83252724,11.8334427,11.83400912,11.83437211,11.83462863,11.83481859,11.83497209,11.83510184,11.83520572,11.8352878,11.83535817,11.83541715,11.83546917,11.83551622,11.83568185,11.83568185,11.83568185
3597,2/4/1989,0.012280979,3.92609143,10.76275451,11.79423182,11.79514736,11.79571521,11.79607721,11.79633255,11.79652382,11.79667736,11.79680781,11.79691106,11.79699282,11.79706355,11.79712255,11.79717458,11.79722177,11.79739564,11.79739564,11.79739564
3598,2/5/1989,0.010713083,3.746851325,10.59806253,11.70884873,11.72670011,11.75208572,11.7603255,11.7605882,11.76077808,11.7609309,11.76105352,11.76115744,11.76124629,11.76131483,11.7613747,11.76142649,11.76147433,11.76156374,11.76156374,11.76156374
3599,2/6/1989,0.009270141,3.572662422,10.43950435,11.71929649,11.72016013,11.72073919,11.72112545,11.72138104,11.72157275,11.72172684,11.72185049,11.72195897,11.72204058,11.72211043,11.72217112,11.72222414,11.72226996,11.72239516,11.72239516,11.72239516
3600,2/7/1989,0.007957735,3.404009928,10.28483908,11.6804815,11.68137648,11.68193972,11.68231707,11.68257162,11.68276388,11.68291738,11.68304087,11.68315116,11.6832323,11.68330197,11.68336229,11.68341426,11.68346105,11.68359362,11.68359362,11.68359362
3601,2/8/1989,0.006781758,3.241395705,10.13061629,11.64252955,11.64342298,11.64398686,11.64436491,11.64461832,11.6448112,11.64496606,11.64508824,11.64519791,11.64527953,11.64535009,11.64540973,11.6454626,11.64550882,11.64565994,11.64565994,11.64565994
3602,2/9/1989,0.005747454,3.085294402,10.22045725,11.60196919,11.60286405,11.60342807,11.60380519,11.6040605,11.6042526,11.60440625,11.60453109,11.60463939,11.60472104,11.60479092,11.60485173,11.60490327,11.6049504,11.60510099,11.60510099,11.60510099
3603,2/10/1989,0.004857948,2.93611273,10.13623871,11.5633295,11.56422455,11.56478868,11.56516729,11.56542125,11.56561338,11.56576699,11.56589194,11.56600027,11.56608211,11.56615183,11.56621264,11.56626419,11.56631154,11.56644022,11.56644022,11.56644022
3604,2/11/1989,0.004112464,2.794087406,10.0636893,11.52460723,11.52550247,11.52606673,11.52644402,11.52669944,11.52689162,11.52704534,11.52717023,11.52727859,11.52736026,11.52743018,11.52749101,11.52754257,11.5275898,11.52774262,11.52774262,11.52774262
3605,2/12/1989,0.003504734,2.659198497,9.979189848,11.48630646,11.48717233,11.48775072,11.48813747,11.48839338,11.48858503,11.48873853,11.4888631,11.48897205,11.48905484,11.48912454,11.48918411,11.48923614,11.48928283,11.48939971,11.48939971,11.48939971
3606,2/13/1989,0.003022369,2.531152499,9.835811246,11.4479858,11.4488807,11.44944466,11.4498221,11.45007736,11.45027055,11.4504249,11.45054723,11.45065699,11.4507387,11.45080934,11.45086904,11.45092249,11.45096813,11.45110511,11.45110511,11.45110511
3607,2/14/1989,0.002647805,2.409437418,9.905439175,11.40757599,11.40849347,11.40906113,11.40942492,11.40968075,11.4098725,11.4100266,11.41015625,11.41026036,11.41034174,11.41041182,11.41047362,11.41052565,11.41057312,11.41073135,11.41073135,11.41073135
3608,2/15/1989,0.002360673,2.293392752,9.821456425,11.36893541,11.3698532,11.37042105,11.37078496,11.37104088,11.37123258,11.37138686,11.37151655,11.37162069,11.3717021,11.37177221,11.37183266,11.37188481,11.37193301,11.37209578,11.37209578,11.37209578
3609,2/16/1989,0.002140673,2.182346565,9.672681316,11.28333567,11.33160156,11.33369634,11.33407452,11.33433787,11.33452934,11.33468244,11.33480583,11.33491432,11.33499799,11.33506756,11.33512815,11.33517995,11.33522631,11.33531544,11.33531544,11.33531544
3610,2/17/1989,0.001969884,2.075735777,9.533118536,11.29380759,11.29467325,11.29525366,11.29564083,11.29589702,11.29608887,11.29624253,11.29636649,11.2964763,11.2965581,11.29662812,11.29668894,11.29674112,11.29678769,11.29691716,11.29691716,11.29691716
3611,2/18/1989,0.00183395,1.973130763,9.391940393,11.25485338,11.25574998,11.25631508,11.25669294,11.25694791,11.25714262,11.25729508,11.25742024,11.25752951,11.25761178,11.25768129,11.25774104,11.25779314,11.25784015,11.25796827,11.25796827,11.25796827
3612,2/19/1989,0.001722211,1.874180829,9.249920703,11.21672699,11.21762429,11.218189,11.21856733,11.21882196,11.21901604,11.2191692,11.21929301,11.21940293,11.21948475,11.2195555,11.21961526,11.21966826,11.21971437,11.21983976,11.21983976,11.21983976
3613,2/20/1989,0.001627189,1.778608222,9.403148109,11.17570032,11.17656647,11.17714722,11.17753546,11.17779093,11.1779829,11.17813665,11.17826142,11.17837055,11.17845239,11.17852302,11.17858296,11.17863604,11.17868159,11.17877671,11.17877671,11.17877671
3614,2/21/1989,0.001543846,1.686251026,9.267654847,11.11756427,11.13881735,11.1393571,11.13974659,11.13999836,11.14019201,11.14034499,11.14046861,11.14057951,11.14066068,11.14073063,11.1407924,11.14084311,11.14088947,11.14097774,11.14097774,11.14097774
3615,2/22/1989,0.001468883,1.597018712,9.130919973,11.09899261,11.09988972,11.10045564,11.10083424,11.10108834,11.10128175,11.10143571,11.10155956,11.10167028,11.1017526,11.10182215,11.10188193,11.10193406,11.10198116,11.10210905,11.10210905,11.10210905
3616,2/23/1989,0.001400179,1.510826166,8.987676212,11.06088375,11.06178109,11.06234666,11.06272483,11.06298001,11.06317489,11.06332747,11.06345274,11.0635621,11.06364444,11.06371401,11.06377381,11.06382595,11.06387326,11.06401131,11.06401131,11.06401131
3617,2/24/1989,0.001336376,1.427593619,8.844685454,11.0227321,11.0236297,11.02419544,11.02457372,11.02482898,11.02502391,11.02517654,11.02530185,11.02541124,11.0254936,11.02556319,11.025623,11.02567516,11.02572255,11.02586292,11.02586292,11.02586292
3618,2/25/1989,0.001276597,1.347243006,9.057800883,10.98065989,10.98155771,10.9821245,10.98250195,10.9827581,10.98295083,10.98310491,10.98323025,10.9833389,10.983421,10.98349093,10.98355194,10.98360365,10.98365117,10.98376863,10.98376863,10.98376863
3619,2/26/1989,0.001220262,1.26975823,9.081856301,10.94073153,10.94165128,10.94222034,10.94258503,10.94284149,10.94303361,10.94318821,10.94331818,10.94342254,10.94350413,10.94357438,10.94363496,10.94368722,10.94373547,10.94388204,10.94388204,10.94388204
3620,2/27/1989,0.001166972,1.195146895,8.934681135,10.90276268,10.90366099,10.90422718,10.90460576,10.90486122,10.90505488,10.90520905,10.90533446,10.90544383,10.90552532,10.90559529,10.90565587,10.90570806,10.90575504,10.9058683,10.9058683,10.9058683
3621,2/28/1989,0.001116443,1.123426487,8.967922482,10.86274006,10.86366011,10.86422966,10.86459474,10.8648513,10.86504348,10.86519805,10.86532884,10.8654325,10.86551413,10.86558452,10.86564645,10.86569732,10.86574471,10.86588584,10.86588584,10.86588584
3622,3/1/1989,0.001068466,1.054623068,8.717781801,10.82475186,10.82569476,10.82626332,10.82664463,10.82690042,10.82709415,10.82724976,10.82737223,10.82748256,10.82756479,10.82763476,10.82769636,10.8277476,10.8277945,10.82790187,10.82790187,10.82790187
3623,3/2/1989,0.001022875,0.988743574,8.761860912,10.7856622,10.78656169,10.78712776,10.78750662,10.78776226,10.78795607,10.78811168,10.78823445,10.78834464,10.78842684,10.78849756,10.78855749,10.78859359,10.78863996,10.7887929,10.7887929,10.7887929
3624,3/3/1989,0.000979435,0.92567532,8.703284603,10.74627932,10.74717827,10.74774498,10.74811125,10.74836291,10.74855592,10.74871031,10.74883575,10.74894457,10.7490266,10.74909682,10.74915792,10.7492097,10.74925743,10.74937951,10.74937951,10.74937951
3625,3/4/1989,0.000936949,0.865479517,8.568715927,10.70782526,10.70872453,10.70929132,10.70967031,10.70990851,10.71010239,10.71025805,10.71038086,10.71049109,10.71057314,10.71064407,10.71070401,10.71075716,10.71080359,10.71093116,10.71093116,10.71093116
3626,3/5/1989,0.000896688,0.808412892,8.432098593,10.66927697,10.67017636,10.6707257,10.67110513,10.67136134,10.67155441,10.67170884,10.67183432,10.67194317,10.67202541,10.67209546,10.67215658,10.67220927,10.67225551,10.67237186,10.67237186,10.67237186
3627,3/6/1989,0.000858766,0.754407839,8.297946634,10.56856754,10.60096133,10.63420472,10.63459089,10.6348484,10.63503774,10.63519156,10.63531509,10.6354161,10.63550935,10.63557814,10.63563879,10.63569039,10.63573849,10.63582172,10.63582172,10.63582172
3628,3/7/1989,0.000822929,0.703477093,8.166777985,10.48037999,10.56070016,10.58684397,10.59801451,10.59828092,10.59847135,10.59862516,10.59874842,10.59885269,10.5989413,10.59901258,10.59907148,10.59912447,10.59917021,10.59924579,10.59924579,10.59924579
3629,3/8/1989,0.000789235,0.655599079,8.032425376,10.37154495,10.46122785,10.56074738,10.56113422,10.56138924,10.56158341,10.56173556,10.56185928,10.56196085,10.56205346,10.56212199,10.56218371,10.56223442,10.56228179,10.56237555,10.56237555,10.56237555
3630,3/9/1989,0.000757479,0.610704069,7.895754517,10.26340432,10.51138791,10.52226623,10.52266053,10.52291687,10.52310791,10.52326176,10.52338699,10.52349373,10.52357832,10.5236482,10.52370875,10.52376103,10.52380783,10.52390996,10.52390996,10.52390996
3631,3/10/1989,0.000727486,0.568710464,7.757449768,10.25060132,10.4824879,10.48304123,10.48343055,10.4836867,10.48387802,10.4840321,10.48415601,10.48426671,10.48434865,10.48441876,10.48448056,10.48453155,10.4845781,10.4846701,10.4846701,10.4846701
3632,3/11/1989,0.000699121,0.529525161,7.618095295,10.16680394,10.4452867,10.44582418,10.44620488,10.44646734,10.44665999,10.44681353,10.44693752,10.44704665,10.44713008,10.44720082,10.44726168,10.44731416,10.4473596,10.44745643,10.44745643,10.44745643
3633,3/12/1989,0.000672277,0.49304415,7.47817698,10.08806048,10.40766211,10.40819979,10.40858114,10.40884276,10.40903556,10.40918971,10.40931288,10.40942376,10.40950564,10.40957558,10.4096364,10.40968843,10.40973504,10.40982644,10.40982644,10.40982644
3634,3/13/1989,0.000646859,0.45915328,7.338088499,10.08255389,10.36912802,10.36966781,10.37005735,10.37031176,10.37050598,10.37065969,10.37078359,10.37089466,10.37097623,10.37104639,10.37110693,10.37115981,10.37120636,10.37132305,10.37132305,10.37132305
3635,3/14/1989,0.00062306,0.427853879,7.198325304,10.32664646,10.32752786,10.32810683,10.32849485,10.32875189,10.32894464,10.32909887,10.3292065,10.32931589,10.32939911,10.32946828,10.32952897,10.32958126,10.32962946,10.32979368,10.32979368,10.32979368
3636,3/15/1989,0.000600615,0.398894609,7.089354764,10.28234766,10.28324774,10.28381597,10.28419579,10.28445033,10.28464439,10.28479893,10.28492313,10.2850342,10.28511679,10.28516825,10.28522895,10.28528125,10.28533066,10.28555081,10.28555081,10.28555081
3637,3/16/1989,0.000579261,0.372113366,6.971585146,10.24400223,10.24490291,10.24547059,10.24585018,10.24610631,10.24627978,10.24643475,10.24655869,10.24666886,10.24675027,10.24682061,10.24688135,10.24691607,10.24696726,10.24726096,10.24726096,10.24726096
3638,3/17/1989,0.000558871,0.347394091,7.662288858,10.19683361,10.19775762,10.19832764,10.19869361,10.19895097,10.19914375,10.19929851,10.19942932,10.19953405,10.19961592,10.19966888,10.199731,10.19978203,10.19983139,10.20003264,10.20003264,10.20003264
3639,3/18/1989,0.000539338,0.324657157,7.623638337,10.15780107,10.15872394,10.1592955,10.15966204,10.15991956,10.1601103,10.16024616,10.16037725,10.16048183,10.16056276,10.1606333,10.16069412,10.16072894,10.16078084,10.16108675,10.16108675,10.16108675
3640,3/19/1989,0.000520964,0.303944988,7.564996037,10.11920615,10.12013059,10.12070241,10.12106899,10.12132678,10.12151988,10.12167501,10.12180592,10.12189005,10.12197205,10.12204168,10.12210399,10.1221551,10.1221897,10.1225179,10.1225179,10.1225179
3641,3/20/1989,0.000503408,0.285005176,7.517109219,10.08020834,10.08113354,10.08170477,10.08207152,10.08232943,10.08252262,10.0826781,10.08279936,10.08289606,10.0829781,10.08304875,10.0831111,10.08316223,10.08321076,10.08336648,10.08336648,10.08336648
3642,3/21/1989,0.00048651,0.267747166,7.47706752,10.04101605,10.04193971,10.04251239,10.04285971,10.04311775,10.04330987,10.04346488,10.0435967,10.04370102,10.0437831,10.04385378,10.04389748,10.04394958,10.04400029,10.0442554,10.0442554,10.0442554
3643,3/22/1989,0.000470694,0.252963348,9.986453689,9.988424791,9.98931854,9.989900582,9.9902583,9.990516168,9.99071141,9.990867014,9.991004024,9.991082302,9.991164671,9.991235926,9.991296115,9.991348354,9.991381788,9.991721178,9.991721178,9.991721178
3644,3/23/1989,0.000455827,0.241187285,9.947495972,9.949469357,9.950363982,9.950946869,9.951304762,9.95156317,9.951758923,9.951893722,9.952031473,9.952129676,9.952211538,9.952283758,9.952344017,9.952396315,9.952428513,9.952710946,9.952710946,9.952710946
3645,3/24/1989,0.0004417,0.231618186,9.908522336,9.910498119,9.91139383,9.911977425,9.912335753,9.912594475,9.912790466,9.912946322,9.91308424,9.913182562,9.913265406,9.913336823,9.913376881,9.913429619,9.913481867,9.913904741,9.913904741,9.913904741
3646,3/25/1989,0.000428561,0.223286933,9.869809617,9.871789102,9.872686491,9.873271179,9.873630179,9.873889385,9.874085744,9.874241891,9.874380067,9.874478574,9.874561573,9.874633133,9.874681049,9.874726082,9.874778695,9.875161144,9.875161144,9.875161144
3647,3/26/1989,0.000415997,0.215882145,9.830866622,9.832848955,9.833747635,9.834333165,9.834692681,9.83495226,9.835148902,9.835305274,9.835422659,9.835521308,9.835604426,9.835676089,9.835736621,9.835789156,9.83582149,9.836112259,9.836112259,9.836112259
3648,3/27/1989,0.000403819,0.206492069,9.772988471,9.774911926,9.775872004,9.77642506,9.776823908,9.777085258,9.777280559,9.777437805,9.777575317,9.777675405,9.777758117,9.777829456,9.777885593,9.77792303,9.77797427,9.77840855,9.77840855,9.77840855
3649,3/28/1989,0.000393487,0.26799325,9.733906084,9.735833298,9.736795473,9.737350023,9.737749421,9.738011436,9.738207439,9.738364682,9.73850275,9.738602801,9.738685693,9.738757187,9.738819184,9.738850951,9.738902683,9.739314675,9.739314675,9.739314675
3650,3/29/1989,0.00038762,0.314561173,9.694757113,9.696688722,9.697653091,9.698208906,9.698609215,9.698871827,9.699068277,9.699225879,9.699364261,9.69946454,9.699547622,9.699619279,9.699681417,9.699713246,9.699764446,9.700153735,9.700153735,9.700153735
3651,3/30/1989,0.000383177,0.350238337,9.655514558,9.65745057,9.658417138,9.65897422,9.659375441,9.659638653,9.659835551,9.659993512,9.66013221,9.660232717,9.660315988,9.660387808,9.660450089,9.660481976,9.660533229,9.660930955,9.660930955,9.660930955
3652,3/31/1989,0.000378571,0.377644537,9.616101746,9.618041867,9.619010269,9.619568407,9.619970389,9.6202341,9.620431371,9.620589632,9.620728593,9.620829291,9.620912719,9.620980173,9.621025816,9.621079018,9.621128436,9.621447045,9.621447045,9.621447045
3653,4/1/1989,0.000373573,0.397601823,9.576624442,9.578568406,9.579538419,9.580097689,9.580500485,9.580764731,9.580962402,9.581120983,9.581260225,9.581361128,9.581444725,9.581516827,9.581579353,9.581632658,9.581662656,9.582073925,9.582073925,9.582073925
3654,4/2/1989,0.000367778,0.404820821,9.537033712,9.538982515,9.53995525,9.540515886,9.540919667,9.541184558,9.541382712,9.541541681,9.541681263,9.541782412,9.541866213,9.541938492,9.54200117,9.542054611,9.542105113,9.542466187,9.542466187,9.542466187
3655,4/3/1989,0.000360703,0.426981947,9.497815703,9.499767769,9.500742132,9.501303707,9.501708163,9.501973498,9.502171984,9.502331219,9.502471035,9.502572353,9.502656295,9.502707282,9.502770066,9.502823593,9.502872177,9.503076872,9.503076872,9.503076872
3656,4/4/1989,0.000354135,8.177263194,9.440497949,9.44224392,9.443232991,9.443812544,9.444198884,9.444464215,9.444663858,9.44483036,9.444963702,9.445065064,9.445149649,9.445222341,9.445284978,9.445338902,9.445388159,9.445689534,9.445689534,9.445689534
3657,4/5/1989,0.000628897,8.66386488,9.402611926,9.404396787,9.405409884,9.405979364,9.40637753,9.406643494,9.406842195,9.407001792,9.407142548,9.407243951,9.407328456,9.407401091,9.407463764,9.407517807,9.407547144,9.407925849,9.407925849,9.407925849
3658,4/6/1989,0.000866295,8.63076895,9.362693445,9.364482114,9.365497623,9.366068294,9.366467711,9.366734259,9.366933375,9.367093248,9.367234118,9.367335894,9.367420467,9.367492997,9.367549354,9.367588641,9.367637934,9.367874516,9.367874516,9.367874516
3659,4/7/1989,0.001023417,8.595380029,9.322543236,9.324335239,9.325352989,9.325924375,9.326324536,9.32659158,9.326790622,9.326951239,9.327091925,9.327194337,9.327278809,9.327351732,9.327414653,9.327468909,9.32749792,9.32782937,9.32782937,9.32782937
3660,4/8/1989,0.00108425,8.559224966,9.282436976,9.284232802,9.285252724,9.285825328,9.286226344,9.286493958,9.286693424,9.286854384,9.28699537,9.287098001,9.287182653,9.287255732,9.287318787,9.287373155,9.287401455,9.287673246,9.287673246,9.287673246
3661,4/9/1989,0.029086406,9.219666895,9.223796128,9.22562559,9.226634951,9.227230745,9.227610511,9.227878392,9.228080561,9.228249836,9.228383904,9.228486183,9.228571343,9.228644796,9.228708078,9.228762553,9.228792597,9.229148654,9.229148654,9.229148654
3662,4/10/1989,0.033170783,9.196563843,9.200700126,9.202534405,9.203547285,9.204143701,9.204525407,9.204794337,9.204996703,9.205165827,9.205300523,9.205403174,9.205488882,9.205562518,9.20562597,9.205675201,9.205708495,9.206016311,9.206016311,9.206016311
3663,4/11/1989,9.119720313,9.136119322,9.140056589,9.141985413,9.142999067,9.143609683,9.143984417,9.144255222,9.144458162,9.144634463,9.144762704,9.144865424,9.144951607,9.145025374,9.145089011,9.145122132,9.145171352,9.145427328,9.145427328,9.145427328
3664,4/12/1989,9.075650283,9.092085611,9.096031597,9.097964573,9.098980592,9.099592561,9.099968125,9.10023953,9.100442918,9.100619611,9.100748135,9.100851083,9.100937457,9.101011387,9.101075152,9.10110835,9.101157473,9.101387815,9.101387815,9.101387815
3665,4/13/1989,9.031549884,9.048023413,9.051978572,9.053916161,9.054934875,9.055547812,9.055924249,9.056196284,9.056400146,9.056577249,9.056706072,9.056809259,9.056895834,9.056969935,9.057033862,9.057089115,9.057116731,9.057394625,9.057394625,9.057394625
3666,4/14/1989,8.98752016,9.00403521,9.008000338,9.009942811,9.010963695,9.011578954,9.01195596,9.012228681,9.012433056,9.012610606,9.012739753,9.012843201,9.012929994,9.013004282,9.013068369,9.013101684,9.013151211,9.013405865,9.013405865,9.013405865
3667,4/15/1989,8.943375529,8.959931624,8.963906606,8.965853906,8.966877327,8.967493734,8.967872058,8.968145457,8.96835034,8.968528331,8.968657799,8.968761504,8.968848513,8.968922986,8.968987232,8.96902178,8.96907033,8.969338211,8.969338211,8.969338211
3668,4/16/1989,8.899349001,8.915961607,8.919950157,8.921904105,8.922931419,8.923549912,8.923929144,8.924203476,8.924409059,8.924587657,8.924717568,8.924821626,8.924908932,8.924983659,8.925048125,8.925103867,8.925140327,8.925486179,8.925486179,8.925486179
3669,4/17/1989,8.855435892,8.872120057,8.876125787,8.878088151,8.879119891,8.879741048,8.880121913,8.880397427,8.880603895,8.880783263,8.880913733,8.88101824,8.881105922,8.881180971,8.881245714,8.881301696,8.881338185,8.881681204,8.881681204,8.881681204
3670,4/18/1989,8.811442548,8.828206521,8.832231413,8.834203164,8.835239839,8.835864045,8.836246654,8.836523486,8.836730942,8.836911167,8.837042262,8.837147268,8.83723537,8.837310777,8.837375831,8.837432081,8.837483201,8.837844542,8.837844542,8.837844542
3671,4/19/1989,8.76723043,8.784063856,8.788105423,8.790085343,8.791125906,8.791752638,8.792137299,8.792415278,8.792623593,8.792804565,8.792936203,8.793041644,8.793130111,8.793205831,8.793271154,8.793327636,8.793355342,8.793623383,8.793623383,8.793623383
3672,4/20/1989,8.722707349,8.739603847,8.743660557,8.745647896,8.746692766,8.747321437,8.74770754,8.74798656,8.748195656,8.748377306,8.748509436,8.748615273,8.748704071,8.748780075,8.748845643,8.748902337,8.748953282,8.749270082,8.749270082,8.749270082
3673,4/21/1989,8.678264933,8.695244917,8.699321672,8.70131883,8.702368863,8.70300064,8.70338865,8.703669049,8.703879178,8.704061725,8.704194509,8.704300869,8.704390105,8.704466485,8.704532376,8.704589351,8.704640669,8.704980525,8.704980525,8.704980525
3674,4/22/1989,8.633802674,8.650890086,8.654992632,8.657002426,8.658059102,8.658695351,8.659085472,8.659367513,8.659578971,8.659762674,8.659896298,8.66000333,8.660093131,8.660169994,8.660236303,8.660293638,8.660345827,8.66076878,8.66076878,8.66076878
3675,4/23/1989,8.96584551,8.982330467,8.986509903,8.988542295,8.989617217,8.990260423,8.990656642,8.990941763,8.991157067,8.991328577,8.991479266,8.991588786,8.991679322,8.991757781,8.991824834,8.991883004,8.991935696,8.992295861,8.992295861,8.992295861
3676,4/24/1989,9.274419687,9.293546925,9.297756649,9.305269873,9.321925624,9.339553546,9.359677571,9.371066841,9.377934911,9.378172885,9.378313649,9.378428858,9.378524117,9.378605665,9.378683468,9.37874304,9.378830366,9.379654522,9.379654522,9.379654522
3677,4/25/1989,9.692382223,9.821142406,9.857951887,9.875040735,9.87939159,9.885937209,9.894751111,9.901508312,9.907839212,9.908674845,9.908820414,9.908939033,9.909038092,9.909122514,9.909202982,9.909265333,9.909363579,9.910227651,9.910227651,9.910227651
3678,4/26/1989,10.42640358,10.45219459,10.45695568,10.45930084,10.46037833,10.46423902,10.46511098,10.46861078,10.48163994,10.49495086,10.49616893,10.49629527,10.49639652,10.49648382,10.49656652,10.49663007,10.49673335,10.49763641,10.49763641,10.49763641
3679,4/27/1989,10.59404937,10.75428271,10.7744317,10.79731694,10.80978392,10.81850679,10.82755376,10.83313357,10.83889278,10.84451355,10.84988532,10.85049254,10.85060066,10.85069011,10.85076654,10.85084047,10.85097871,10.85194036,10.85194036,10.85194036
3680,4/28/1989,10.8461548,10.87820072,10.88377478,10.88608288,10.89272824,10.89475146,10.91860866,10.92520769,10.93170275,10.93892653,10.94051277,10.95194807,10.97054671,10.97262064,10.9727038,10.97277316,10.97292335,10.9739318,10.9739318,10.9739318
3681,4/29/1989,10.72221566,10.74326652,10.74804982,10.75053496,10.7516314,10.75235372,10.8449163,10.8603933,10.8736496,10.92018616,11.04401788,11.05634732,11.06389075,11.06792111,11.06802378,11.06809942,11.06822551,11.06912289,11.06912289,11.06912289
3682,4/30/1989,10.37198431,10.55888277,10.59595057,10.64543599,10.83582123,10.94055495,11.02437038,11.0752727,11.11035836,11.12833813,11.12861667,11.12875813,11.12887375,11.12897373,11.12906846,11.12914035,11.12923869,11.13018088,11.13018088,11.13018088
3683,5/1/1989,11.16751844,11.1987301,11.21154153,11.21671265,11.21944812,11.22108445,11.22209296,11.22281847,11.2242563,11.22844829,11.23323897,11.23513124,11.23524817,11.23534871,11.23543521,11.23551767,11.2356091,11.23620389,11.23620389,11.23620389
3684,5/2/1989,11.15287445,11.26824539,11.30372821,11.31523953,11.32221468,11.32686886,11.33221812,11.33644815,11.33761998,11.33786254,11.33803611,11.33817819,11.33829543,11.33840254,11.33849165,11.33856499,11.33865369,11.33942128,11.33942128,11.33942128
3685,5/3/1989,11.2041199,11.28183468,11.33168189,11.35139541,11.36036916,11.36764912,11.37124434,11.37305642,11.37419875,11.38012256,11.38821045,11.3943718,11.39633834,11.3964707,11.3965589,11.39664352,11.39679144,11.39786089,11.39786089,11.39786089
3686,5/4/1989,11.27144108,11.32584169,11.34803835,11.35366383,11.3561949,11.36664088,11.36949001,11.37134807,11.37274897,11.37575545,11.37878792,11.3825209,11.3855782,11.38931448,11.39359085,11.39377299,11.39386798,11.39499253,11.39499253,11.39499253
3687,5/5/1989,11.25656453,11.29263976,11.29849525,11.3311314,11.34164374,11.34585614,11.34844563,11.35029295,11.35171109,11.3528387,11.3538821,11.35461338,11.35764826,11.36155004,11.36700716,11.37090225,11.37107498,11.37215447,11.37215447,11.37215447
3688,5/6/1989,11.27161186,11.29595988,11.30147361,11.30418979,11.30551257,11.32742822,11.33056462,11.33282884,11.33453851,11.3367505,11.33987947,11.34302066,11.34655142,11.35222866,11.35939739,11.35982856,11.36000781,11.36124024,11.36124024,11.36124024
3689,5/7/1989,11.13149578,11.26485824,11.30785501,11.32231099,11.32925037,11.3342652,11.33821691,11.34257022,11.34650942,11.35255381,11.35654647,11.35931131,11.35951677,11.35962508,11.35971772,11.35980578,11.35994052,11.36094292,11.36094292,11.36094292
3690,5/8/1989,11.25112873,11.33760325,11.36482765,11.38145158,11.39007947,11.39467675,11.39758512,11.40033159,11.40102314,11.40125775,11.40144512,11.40159808,11.40172554,11.40183786,11.40193784,11.40201696,11.40212851,11.40315083,11.40315083,11.40315083
3691,5/9/1989,11.34300764,11.38816611,11.39962255,11.40519294,11.40813998,11.40990249,11.41098914,11.4117707,11.41267909,11.41494117,11.4170755,11.41873147,11.41898447,11.41909279,11.41918598,11.41927533,11.41939992,11.42031058,11.42031058,11.42031058
3692,5/10/1989,11.2016075,11.32768216,11.3547884,11.36395732,11.37625731,11.38061084,11.38329395,11.38522415,11.3867787,11.38974653,11.39574155,11.40012196,11.40291228,11.40303568,11.40312912,11.40321422,11.40340005,11.40462723,11.40462723,11.40462723
3693,5/11/1989,11.04902905,11.14439773,11.16201054,11.17068819,11.17987931,11.28029484,11.29757182,11.30914059,11.32368907,11.34082156,11.36285177,11.36386824,11.36448138,11.36502328,11.3655595,11.37168843,11.37534675,11.37664509,11.37664509,11.37664509
3694,5/12/1989,10.86968652,10.95425926,10.9710166,10.97916954,11.0053363,11.17937517,11.21319589,11.23291377,11.25488656,11.27975692,11.30061673,11.30683072,11.31052104,11.3384466,11.34044574,11.34086555,11.34129856,11.34626884,11.34626884,11.34626884
3695,5/13/1989,10.76504385,10.78966876,10.79526836,10.79808048,10.80107552,11.07832352,11.13007528,11.15660946,11.18640537,11.21713049,11.23936174,11.24965633,11.25901898,11.28121136,11.29062438,11.29293961,11.29404975,11.29575894,11.29575894,11.29575894
3696,5/14/1989,10.5621721,10.584432,10.59007365,10.59947609,10.63603733,10.97794167,11.0455008,11.08030567,11.11778192,11.15390027,11.17909075,11.19292206,11.20611681,11.22709956,11.23037091,11.22337538,11.2236488,11.22739136,11.22739136,11.22739136
3697,5/15/1989,10.33490719,10.40141372,10.41403936,10.43340591,10.43784083,10.87592543,10.9602905,11.00410339,11.04932997,11.0907732,11.1192121,11.13649345,11.15203876,11.17276466,11.16623171,11.14710929,11.1475957,11.15334281,11.15334281,11.15334281
3698,5/16/1989,10.15870732,10.20265561,10.22668312,10.25083056,10.25372237,10.7776963,10.87504865,10.92805198,10.98064911,11.02769122,11.0597118,11.08026321,11.09750888,11.11806702,11.10891712,11.09688843,11.03201905,11.02915508,11.02915508,11.02915508
3699,5/17/1989,10.010804,10.04055885,10.04637658,10.04904821,10.06837903,10.67413604,10.7897855,10.85186966,10.91164236,10.96432528,11.00001169,11.0236446,11.04286782,11.06429823,11.05617515,11.0451084,10.98283795,10.89932892,10.89932892,10.89932892
3700,5/18/1989,9.802127144,9.837663903,9.843640143,9.874205126,9.878093341,10.57500258,10.70442482,10.77563888,10.84226664,10.90080982,10.94004096,10.96688939,10.98849857,11.01124968,11.00183727,10.99310355,10.92870823,10.85235488,10.85235488,10.85235488
3701,5/19/1989,9.617512298,9.654030962,9.660027555,9.678802534,9.692823173,10.47225258,10.6190812,10.69951087,10.77291499,10.83729819,10.88014871,10.91022582,10.93411425,10.95809752,10.94743545,10.94072143,10.87423783,10.8121579,10.8121579,10.8121579
3702,5/20/1989,9.450918776,9.480594482,9.486394357,9.489058709,9.504044043,10.36820763,10.53400668,10.62351262,10.70420733,10.77361047,10.82078872,10.853747,10.87917422,10.90361428,10.89356094,10.88706173,10.821297,10.38383645,10.38383645,10.38383645
3703,5/21/1989,9.240153655,9.276539951,9.282523578,9.311799805,9.31464362,10.26979846,10.44898179,10.54767386,10.63586601,10.71043987,10.76184968,10.79753225,10.82421118,10.84771406,10.83982488,10.83173328,10.76890392,10.04330313,10.04330313,10.04330313
3704,5/22/1989,9.083816955,9.108996509,9.114541827,9.117306215,9.118652697,10.16421379,10.36423555,10.47202493,10.56834013,10.64788475,10.70331088,10.74118566,10.76872641,10.79069107,10.78582853,10.77552975,10.69664616,9.970998966,9.970998966,9.970998966
3705,5/23/1989,8.899303551,8.92306592,8.928618375,8.931428197,8.932746883,10.06584829,10.27979831,10.3966526,10.50190938,10.58610067,10.64514276,10.68466234,10.71246462,10.73250676,10.73097031,10.71806232,10.19631779,9.875367933,9.875367933,9.875367933
3706,5/24/1989,8.709404192,8.731089349,8.736675898,8.740519283,8.758036937,9.950290455,10.19525538,10.32120517,10.4350394,10.52411227,10.58646766,10.62771768,10.65618266,10.6757547,10.67583016,10.66052745,9.826342314,9.733147662,9.733147662,9.733147662
3707,5/25/1989,8.524516272,8.546176772,8.551758111,8.555595944,8.575797309,9.847146108,10.11034712,10.24534645,10.36656603,10.46116014,10.52685859,10.57062755,10.60084363,10.62116932,10.62156119,10.60512194,9.779481963,9.63810441,9.63810441,9.63810441
3708,5/26/1989,8.32645232,8.35934678,8.365591565,8.368159913,8.387041899,9.754402485,10.02535533,10.16949217,10.2977954,10.39802862,10.46715854,10.51362543,10.54559542,10.56672046,10.56717801,10.54981838,9.729822956,9.557228662,9.557228662,9.557228662
3709,5/27/1989,8.153672778,8.184572142,8.190370911,8.193163842,8.194475524,9.64027094,9.940854615,10.09406763,10.23070537,10.3355068,10.40825771,10.45641371,10.48892569,10.51052022,10.51163003,10.49203984,9.516054381,9.520115255,9.520115255,9.520115255
3710,5/28/1989,7.932579808,7.983312857,7.99972603,8.00536139,8.016524207,9.541781582,9.856743415,10.01913095,10.1651375,10.27422095,10.34994915,10.39902959,10.43137873,10.45323472,10.45434901,10.42729337,9.358778686,9.390329188,9.390329188,9.390329188
3711,5/29/1989,8.031339857,8.076763147,8.093439373,8.099129393,8.101751414,8.121608724,9.772876049,9.944660869,10.10091479,10.21367219,10.29156703,10.34107993,10.37349752,10.39531515,10.39536436,10.34393388,9.357926616,9.408719988,9.408719988,9.408719988
3712,5/30/1989,7.8888984,7.918317839,7.924064141,7.926702884,7.936935212,7.961461265,9.688117886,9.870080956,10.03611716,10.15239671,10.2323354,10.28280368,10.31642327,10.33844196,10.33819924,10.11159314,9.476014098,9.501842438,9.501842438,9.501842438
3713,5/31/1989,7.721473661,7.750854824,7.756650296,7.759231188,7.769980916,7.793674082,9.602505701,9.794904947,9.969717475,10.0899318,10.17241799,10.22470582,10.26018125,10.28322408,10.28319274,9.897274963,9.540244939,9.553929003,9.553929003,9.553929003
3714,6/1/1989,7.548936768,7.583342472,7.589653445,7.592237669,7.60541363,7.626822832,9.515858157,9.719906944,9.903845926,10.0275008,10.11234718,10.16647593,10.2034562,10.22767676,10.22840294,9.858818693,9.567513504,9.613464417,9.613464417,9.613464417
3715,6/2/1989,7.365450384,7.414358162,7.424621863,7.434371661,7.437021124,7.454026346,9.428318735,9.64509312,9.838086989,9.965207323,10.05237027,10.1085323,10.14697817,10.17197908,10.17314943,9.798889373,9.582460506,9.638405156,9.638405156,9.638405156
3716,6/3/1989,7.21631362,7.24896117,7.255155321,7.257702551,7.2749574,7.276583744,9.342681464,9.569709876,9.77019217,9.902444487,9.992609542,10.0515521,10.09184274,10.11775697,10.11971456,9.739121596,9.534450947,9.626682086,9.626682086,9.626682086
3717,6/4/1989,7.040087557,7.07396969,7.079805512,7.090131461,7.097868016,7.107932558,9.257768381,9.49412353,9.701260193,9.839464145,9.932819244,9.99502113,10.03736393,10.06431608,10.06736328,9.685432042,9.48069238,9.611193204,9.611193204,9.611193204
3718,6/5/1989,6.842075745,6.891781914,6.910409724,6.92201988,6.928691647,6.934463945,9.172769191,9.418793799,9.633109969,9.776630212,9.873673992,9.938899217,9.982333128,10.010328,10.01297931,9.635511544,9.407643447,9.482753634,9.482753634,9.482753634
3719,6/6/1989,6.695401324,6.731672057,6.737555968,6.748291568,6.750924582,6.76196103,9.087792512,9.34344277,9.564830086,9.713728453,9.814505781,9.88295821,9.92771864,9.957212168,9.959567758,9.585782676,9.363160015,9.43699735,9.43699735,9.43699735
3720,6/7/1989,6.524886038,6.561093214,6.566966815,6.579374407,6.581970206,6.587301876,9.002761407,9.268143397,9.496731326,9.650753942,9.755616476,9.826880324,9.873282863,9.904693307,9.907097196,9.535617022,9.355442296,9.492137162,9.492137162,9.492137162
3721,6/8/1989,6.37176126,6.398562734,6.403830622,6.40663326,6.407927497,6.415609784,8.917794554,9.192881476,9.428697655,9.587804514,9.696921504,9.770851845,9.819100849,9.85253803,9.854609043,9.486282877,9.388425973,9.532603117,9.532603117,9.532603117
3722,6/9/1989,6.18718364,6.221310621,6.227114782,6.237933493,6.24051952,6.242513097,8.832820506,9.11754214,9.360400437,9.524739331,9.638086364,9.714895202,9.765429463,9.801155311,9.803690882,9.436924466,9.518928267,9.648210908,9.648210908,9.648210908
3723,6/10/1989,6.022103534,6.050866868,6.056333986,6.066294397,6.068877636,6.079485729,8.747820433,9.042370835,9.292634026,9.461847632,9.5799954,9.65899236,9.711791019,9.749691228,9.752105551,9.39252692,9.605267849,9.783167832,9.783167832,9.783167832
3724,6/11/1989,5.856285425,5.882921365,5.888156729,5.897706921,5.900282151,5.901945235,8.66305788,8.967183671,9.224586432,9.399256313,9.522247275,9.603693527,9.658644032,9.698110195,9.699317426,9.355433735,9.547933369,9.758317683,9.758317683,9.758317683
3725,6/12/1989,5.689275686,5.71791436,5.723366677,5.726143575,5.727429377,5.7375237,8.578298883,8.892082354,9.156794254,9.336868016,9.464528334,9.548508988,9.60575834,9.646679873,9.647632309,9.323204815,9.599923116,9.739979962,9.739979962,9.739979962
3726,6/13/1989,5.516335641,5.54306678,5.54828301,5.555858301,5.558989737,5.570837433,8.493503957,8.816987486,9.089036455,9.274591994,9.406712072,9.493410855,9.553134522,9.595834742,9.598604383,9.294326171,9.693019973,9.909683463,9.909683463,9.909683463
3727,6/14/1989,5.355338276,5.381784976,5.386983156,5.389748672,5.391025777,5.391835901,8.408667938,8.741812714,9.021004804,9.212230347,9.348785863,9.438502276,9.500899435,9.545917866,9.552769634,9.270629498,9.949728982,10.1377518,10.1377518,10.1377518
3728,6/15/1989,5.563284678,5.585124108,5.590552376,5.599091634,5.607811955,5.608581199,8.316356449,8.666828247,8.954096921,9.150279365,9.291186119,9.383671374,9.448559356,9.496238013,9.50813987,9.257814895,10.11578648,10.23697219,10.23697219,10.23697219
3729,6/16/1989,5.406054873,5.436678629,5.442366773,5.445087502,5.446359389,5.458838736,8.218387183,8.591829496,8.887755462,9.088607399,9.233627817,9.328961717,9.396551366,9.447639387,9.466721902,9.258536978,10.1604658,10.442034,10.442034,10.442034
3730,6/17/1989,5.255741623,5.283170083,5.288587207,5.291175964,5.296896565,5.29848814,8.124117186,8.516908594,8.821403925,9.027262046,9.17643675,9.27470237,9.345084066,9.400206969,9.428296021,9.291308169,10.30656761,10.56691645,10.56691645,10.56691645
3731,6/18/1989,5.103319023,5.130678564,5.136082071,5.138664322,5.144370582,5.145958206,8.025194758,8.442132923,8.755752662,8.966323496,9.119453566,9.220551099,9.294065168,9.354097323,9.394065796,9.354282397,10.52386122,10.67008071,10.67008071,10.67008071
3732,6/19/1989,4.949719473,4.978128126,4.983528493,4.986273712,4.987544225,4.995764027,7.927714525,8.366948859,8.688952359,8.904712206,9.062208183,9.166776882,9.244225679,9.310568135,9.367662565,9.408931653,10.85716157,11.05562402,11.05562402,11.05562402
3733,6/20/1989,4.795121952,4.820661975,4.825861912,4.835133681,4.837651008,4.83925366,7.832024271,8.292020534,8.622049865,8.843153227,9.005176126,9.113475155,9.195308272,9.269395412,9.347712185,9.475534952,11.25027315,11.57755103,11.57755103,11.57755103
3734,6/21/1989,4.651689001,4.672080611,4.677420003,4.680066201,4.681355349,4.682142249,7.746333709,8.217655658,8.55519326,8.781745264,8.948525564,9.060881157,9.147601012,9.231329689,9.334289525,9.560084468,11.36801078,12.37788177,12.37788177,12.37788177
3735,6/22/1989,4.496023752,4.516348654,4.521669377,4.524309575,4.525627658,4.526377623,7.661357054,8.143319705,8.488196888,8.720320157,8.891956578,9.008700605,9.101099024,9.196494376,9.328777608,9.630155973,11.47268632,13.26315393,13.26315393,13.26315393
3736,6/23/1989,4.33515716,4.359868226,4.365055583,4.367777723,4.369016303,4.369810729,7.575626983,8.069064805,8.421679221,8.659294344,8.835917668,8.957363134,9.056351644,9.166414553,9.327942061,9.721926394,11.59308511,14.27787758,14.27787758,14.27787758
3737,6/24/1989,4.185509292,4.205687686,4.210971262,4.213589778,4.214864572,4.215644119,7.4907878,7.99498898,8.355671289,8.599265027,8.781329581,8.908256449,9.015799233,9.143260268,9.327967669,9.915365693,11.76329982,13.70883655,13.70883655,13.70883655
3738,6/25/1989,4.031570979,4.051668536,4.056930327,4.059539235,4.060809262,4.061585414,7.406365482,7.920986879,8.289840476,8.539653401,8.727515152,8.860944296,8.980101113,9.123867839,9.331370773,10.0889504,11.93118666,11.48634883,11.48634883,11.48634883
3739,6/26/1989,3.863315512,3.893204636,3.898999949,3.901408637,3.907900051,3.909445355,7.322102916,7.847034643,8.224011049,8.479916551,8.67366785,8.814357712,8.946627437,9.107282914,9.338292333,10.19881087,12.08114098,12.06772126,12.06772126,12.06772126
3740,6/27/1989,3.724287051,3.744207321,3.749422427,3.752008178,3.753266497,3.754036081,7.238124869,7.773250838,8.158088048,8.420036929,8.619909325,8.768615394,8.914592894,9.092961916,9.347728045,10.27865807,12.24580226,12.7688154,12.7688154,12.7688154
3741,6/28/1989,3.562389081,3.588756494,3.593963972,3.596452578,3.60195238,3.603482432,7.154067499,7.699745161,8.092359167,8.360537487,8.567021941,8.724861715,8.885543752,9.081540458,9.358362046,10.36457612,12.42892429,13.45175865,13.45175865,13.45175865
3742,6/29/1989,3.410688334,3.436915382,3.442095127,3.444570484,3.450041072,3.45156299,7.070250455,7.626848384,8.026895664,8.301624843,8.515417488,8.683709636,8.859927662,9.072720234,9.37042699,10.46138612,12.63076781,13.95769358,13.95769358,13.95769358
3743,6/30/1989,3.262958432,3.286630465,3.291703176,3.294221332,3.296645457,3.300506316,6.986479389,7.554091696,7.961741524,8.243328499,8.465150761,8.645025423,8.837147172,9.065611682,9.38507306,10.56650151,12.85398327,14.3859046,14.3859046,14.3859046
3744,7/1/1989,3.119100723,3.138582331,3.1436835,3.146211552,3.14744321,3.148194954,6.902775898,7.481492023,7.896950164,8.185796674,8.416479178,8.608968675,8.817145117,9.060026816,9.403188935,10.68165322,13.10005442,14.88248719,14.88248719,14.88248719
3745,7/2/1989,3.392771856,3.440735418,3.446848369,3.449320621,3.450618681,3.451376133,4.584773657,7.409054354,7.832557472,8.129162934,8.369586669,8.575508638,8.799568917,9.05588565,9.425466991,10.80462026,13.37372214,13.96870802,13.96870802,13.96870802
3746,7/3/1989,3.246775859,3.294472075,3.300550455,3.303010475,3.304299334,3.305054569,4.458720136,7.336830743,7.768713053,8.073656814,8.324718823,8.544706239,8.784282506,9.053394379,9.452655172,10.93698131,13.68766223,13.98437236,13.98437236,13.98437236
3747,7/4/1989,3.101070729,3.148479434,3.154521173,3.156966365,3.158247455,3.158998137,4.332861796,7.264798733,7.705232364,8.018980411,8.281175873,8.515100817,8.769625174,9.052805241,9.485115508,11.07617045,14.04733686,14.30167757,14.30167757,14.30167757
3748,7/5/1989,2.955797302,3.002895211,3.008898855,3.011326506,3.012601198,3.013344957,4.207622957,7.192981635,7.642086217,7.965122929,8.238720442,8.486230829,8.755259589,9.054353243,9.523100273,11.22652259,14.44107757,15.47294171,15.47294171,15.47294171
3749,7/6/1989,2.822814596,2.854728462,2.860494349,2.86285946,2.869976133,2.871457381,4.085504682,7.121477788,7.579570647,7.91245315,8.197766008,8.458688728,8.742011671,9.058584575,9.567155141,11.39375983,14.85784689,16.65875679,16.65875679,16.65875679
3750,7/7/1989,2.678935146,2.710599453,2.716320253,2.718666874,2.72572859,2.727198299,3.961301386,7.050380326,7.517931161,7.861257607,8.158683455,8.433099216,8.730869506,9.066678391,9.61862352,11.5821059,15.2884627,17.91333011,17.91333011,17.91333011
3751,7/8/1989,2.52718679,2.573195514,2.579059342,2.58143077,2.582676006,2.583402504,3.837016954,6.979713135,7.457089083,7.811291221,8.120856071,8.408437454,8.720849638,9.078002729,9.677936967,11.78470613,15.71876919,19.12787209,19.12787209,19.12787209
3752,7/9/1989,2.407404326,2.430443144,2.435279315,2.437675569,2.442856866,2.446059614,4.240629424,6.909587258,7.39727223,7.762784618,8.08464052,8.385420204,8.713184953,9.093814905,9.746420898,11.99949733,16.14214027,18.05835158,18.05835158,18.05835158
3753,7/10/1989,2.259206767,2.289995936,2.295558997,2.29783975,2.304711721,2.306136945,3.597395497,6.840123396,7.338749426,7.716058768,8.050650255,8.365280581,8.709891461,9.116138601,9.8259668,12.22461342,16.54892812,18.39597147,18.39597147,18.39597147
3754,7/11/1989,2.136382857,2.1551828,2.159922366,2.162386625,2.163497133,2.168143505,3.477951017,6.771329548,7.281274634,7.670555988,8.01776758,8.346284253,8.709010384,9.143021583,9.914708764,12.44895552,16.92233019,17.34205666,17.34205666,17.34205666
3755,7/12/1989,1.976785159,2.020843485,2.026458505,2.028730765,2.029922013,2.03061898,3.358368068,6.703325784,7.225069802,7.626561446,7.986634157,8.329808176,8.712639625,9.176401301,10.01251878,12.66867692,17.25447371,12.18308632,12.18308632,12.18308632
3756,7/13/1989,1.843826073,1.887278198,1.892815713,1.895056837,1.896233013,1.896919043,3.242155681,6.636159607,7.170028224,7.583860331,7.95696279,8.31570593,8.720844051,9.216434905,10.11775712,12.87758429,17.53250214,12.55847611,12.55847611,12.55847611
3757,7/14/1989,1.712680241,1.755462885,1.760916594,1.763121676,1.764279762,1.76495519,3.127326822,6.56991076,7.116268803,7.542626962,7.929268364,8.305129184,8.735326769,9.263628728,10.22870611,13.06910067,17.75144255,10.40241453,10.40241453,10.40241453
3758,7/15/1989,1.604594903,1.625847177,1.63026445,1.632586651,1.633646338,1.634323652,3.015808521,6.504588427,7.063639724,7.502501394,7.902869047,8.296716464,8.753584545,9.31483712,10.33761137,13.23219759,17.92495971,9.91378462,9.91378462,9.91378462
3759,7/16/1989,1.457771899,1.498999931,1.504254511,1.506379364,1.507495417,1.508146215,2.903095098,6.440192391,7.01197326,7.463258595,7.877450047,8.289973701,8.77453481,9.36904496,10.44140408,13.36779495,18.06186568,9.839333074,9.839333074,9.839333074
3760,7/17/1989,1.354820894,1.374133845,1.37843958,1.380591967,1.38163212,1.385554347,2.797546141,6.376809624,6.961576049,7.425470741,7.85432776,8.287211603,8.800891399,9.426493486,10.53872431,13.4770617,18.04577549,11.32644575,11.32644575,11.32644575
3761,7/18/1989,1.215128549,1.25444875,1.259459782,1.261487829,1.262550367,1.263172984,2.687777465,6.31430802,6.911770834,7.388161679,7.831496924,8.28467263,8.827029425,9.483783707,10.62457695,13.56197118,18.04347327,11.22813738,11.22813738,11.22813738
3762,7/19/1989,1.114564405,1.133858289,1.137908227,1.139914914,1.144822161,1.1460282,2.584880133,6.252732436,6.862743719,7.351764199,7.809831176,8.283690488,8.854373816,9.540495174,10.69801345,13.62546377,18.09858345,11.60419014,11.60419014,11.60419014
3763,7/20/1989,0.984573938,1.021510813,1.026217692,1.028122252,1.029122353,1.029705206,2.48227434,6.192112325,6.814645004,7.316605512,7.790001909,8.285255551,8.883842871,9.59585183,10.75871408,13.67169852,18.16265661,12.15720769,12.15720769,12.15720769
3764,7/21/1989,0.875923999,0.911459585,0.915988817,0.917821155,0.9187821,0.919344115,2.384204069,6.132466254,6.767838638,7.283295884,7.773354027,8.291556385,8.917603501,9.648264996,10.80815967,13.70534453,18.152166,11.83819807,11.83819807,11.83819807
3765,7/22/1989,0.789037316,0.806731095,0.810263616,0.81213618,0.812998306,0.814337118,2.291017365,6.074136656,6.724036356,7.25457882,7.765716634,8.312063153,8.963509609,9.692388744,10.85189258,13.72844389,17.73696488,10.42462627,10.42462627,10.42462627
3766,7/23/1989,0.688457818,0.70815969,0.711782906,0.713563336,0.714379717,0.717408365,2.198640113,6.017186851,6.68371997,7.230284067,7.765391403,8.340524904,9.010341652,9.7260043,10.88347834,13.73841911,10.6164172,10.65630411,10.65630411,10.65630411
3767,7/24/1989,0.586341707,0.616772879,0.620651267,0.62222032,0.623043324,0.62352451,2.108350898,5.960934489,6.643940159,7.206790392,7.765347772,8.366123531,9.049657004,9.753950376,10.90359112,13.7392889,10.14627681,10.32595281,10.32595281,10.32595281
3768,7/25/1989,0.502472232,0.530864245,0.534484277,0.535947237,0.536716512,0.537164106,2.02506051,5.905308395,6.604139459,7.183464848,7.76377447,8.386428417,9.08047675,9.775974225,10.91392875,13.74134172,10.18914281,10.41800343,10.41800343,10.41800343
3769,7/26/1989,0.438333595,0.451563526,0.454313413,0.455759053,0.456418741,0.456840389,1.949161078,5.850505192,6.5644513,7.160716295,7.761179915,8.402785145,9.10473738,9.791831576,10.91701897,13.74703152,10.39693108,10.7138314,10.7138314,10.7138314
3770,7/27/1989,0.367725856,0.378562125,0.38110587,0.382395021,0.382997876,0.386460299,2.467251197,5.796785774,6.526093371,7.13988917,7.75994786,8.418253092,9.124415673,9.800452991,10.91587104,13.75434675,10.57875534,10.98188534,10.98188534,10.98188534
3771,7/28/1989,0.293810312,0.315188952,0.317913098,0.319015212,0.319594896,0.319931394,1.811599859,5.744204396,6.489301079,7.121046528,7.76007632,8.432838932,9.139652288,9.802406366,10.91283844,13.76080887,10.76267928,11.06530173,11.06530173,11.06530173
3772,7/29/1989,0.240361349,0.259264039,0.261673675,0.262647064,0.263159842,0.263457135,1.752296228,5.692843481,6.454298834,7.104157949,7.761356475,8.446169256,9.150305664,9.798817626,10.90963821,13.76349619,10.95973047,11.09695818,11.09695818,11.09695818
3773,7/30/1989,0.194919895,0.211389314,0.21348867,0.214336549,0.214783572,0.215042333,1.698669526,5.642819222,6.421378354,7.089458388,7.764297738,8.458956846,9.156986025,9.790985422,10.9081518,13.7575265,11.18406935,10.98025867,10.98025867,10.98025867
3774,7/31/1989,0.629914641,0.662819603,0.666823044,0.668480882,0.669310975,0.66980946,0.671709963,5.59416138,6.391184698,7.077282559,7.769005131,8.470400649,9.158957578,9.779761396,10.90705673,13.74109313,11.36434639,9.962363026,9.962363026,9.962363026
3775,8/1/1989,0.550281837,0.578283985,0.58203283,0.583527089,0.584336889,0.584805363,0.585118791,5.546711608,6.364000998,7.0669465,7.773503573,8.477502773,9.154908678,9.765759708,10.90384623,13.71879098,9.808931259,9.851669064,9.851669064,9.851669064
3776,8/2/1989,0.478332277,0.5045756,0.508087482,0.509488424,0.510246667,0.510685056,0.510979406,5.49982635,6.339177412,7.056691035,7.77478433,8.477430256,9.144188047,9.748747813,10.89540403,13.69856251,10.00377353,10.31941904,10.31941904,10.31941904
3777,8/3/1989,0.408989786,0.433262447,0.436511921,0.437807134,0.438509064,0.438916544,0.439186812,5.454474854,6.31214949,7.042826798,7.768671568,8.4698155,9.129605049,9.731294407,10.88474626,13.69101875,10.10676594,10.5110176,10.5110176,10.5110176
3778,8/4/1989,0.343676927,0.368226335,0.371213183,0.372450046,0.373069353,0.373440839,0.374858721,5.41042174,6.285489079,7.027686936,7.759017774,8.45764169,9.11163015,9.712291158,10.87247139,13.69358847,10.20920818,10.92414607,10.92414607,10.92414607
3779,8/5/1989,0.301956331,0.310964921,0.313219993,0.314392188,0.314917832,0.317311447,0.317760317,5.367767798,6.260393063,7.013037261,7.749727743,8.445706587,9.093416562,9.692985427,10.8643105,13.67435248,10.37854552,10.66049783,10.66049783,10.66049783
3780,8/6/1989,0.246357723,0.264492495,0.266920358,0.267888083,0.268412534,0.268715496,0.268921456,5.325995344,6.239897234,7.003494925,7.748397164,8.442251384,9.08064592,9.675033823,10.8714509,13.56347854,10.20377157,9.801376399,9.801376399,9.801376399
3781,8/7/1989,0.20908162,0.225381141,0.22756302,0.228432802,0.228904172,0.229176471,0.229359885,5.284815413,6.218448848,6.990900332,7.741892874,8.433546274,9.066263545,9.658834342,10.87264613,13.45173559,10.32683732,9.389975203,9.389975203,9.389975203
3782,8/8/1989,0.174543526,0.188943151,0.190870021,0.191638359,0.192054753,0.192295294,0.192458526,5.24465675,6.193101722,6.972071907,7.726621766,8.417473845,9.048369118,9.642548813,10.86911409,13.37615898,10.43294843,9.076819851,9.076819851,9.076819851
3783,8/9/1989,0.149668213,0.162556998,0.164282469,0.164970228,0.165342952,0.165558267,0.165702837,5.204084358,6.17017369,6.955134836,7.714441406,8.404651156,9.03258875,9.627168782,10.86917333,13.25381139,9.991640735,9.04944542,9.04944542,9.04944542
3784,8/10/1989,0.129624609,0.141198579,0.142748031,0.14336563,0.143700332,0.143893681,0.144032054,5.15898598,6.150772556,6.938696563,7.701081604,8.387591832,9.012088465,9.607273579,10.85854998,13.15318669,9.471469843,9.642333785,9.642333785,9.642333785
3785,8/11/1989,0.109082304,0.119203827,0.120558925,0.121099056,0.121391775,0.121560871,0.121691708,5.109869044,6.126619885,6.915248736,7.679119175,8.36325937,8.987272538,9.58536623,10.8440191,13.06988131,9.791225894,9.86178083,9.86178083,9.86178083
3786,8/12/1989,0.09323577,0.102157743,0.103351299,0.103827344,0.104085332,0.104234366,0.104354239,5.060850687,6.096277714,6.885246428,7.649943787,8.333819717,8.959699653,9.56237845,10.82994669,13.06315526,10.10232584,10.43897963,10.43897963,10.43897963
3787,8/13/1989,0.08366757,0.088736751,0.089672785,0.090133931,0.090345834,0.091181094,0.091527321,5.016008959,6.062533113,6.852350954,7.618290176,8.303193051,8.931646295,9.539609808,10.81813986,13.06765396,10.20374928,11.00495187,11.00495187,11.00495187
3788,8/14/1989,0.10868923,0.118783164,0.120133615,0.120672197,0.120964076,0.121132688,0.121247626,4.967820224,6.027691703,6.818515272,7.586601367,8.27311394,8.904042714,9.517328467,10.80942685,13.03933932,10.30793469,11.16088011,11.16088011,11.16088011
3789,8/15/1989,0.095821408,0.104943163,0.106164328,0.106651074,0.106914861,0.107067245,0.107169845,4.920230281,5.990370945,6.782382441,7.552810858,8.241523914,8.875678974,9.495020198,10.80421562,13.02368972,10.40491812,11.22842599,11.22842599,11.22842599
3790,8/16/1989,0.086277249,0.09464614,0.095766515,0.096213088,0.096455326,0.09659491,0.096689066,4.868644427,5.952488198,6.74604011,7.519688671,8.210895029,8.848000959,9.4738467,10.80117653,12.97211204,10.5121175,10.87779721,10.87779721,10.87779721
3791,8/17/1989,0.07945107,0.087264557,0.088309715,0.08872661,0.088952542,0.089083058,0.089170975,4.812454122,5.91402834,6.709373483,7.486698173,8.180358601,8.820345468,9.453672068,10.79798449,12.91161956,10.58380638,10.61636992,10.61636992,10.61636992
3792,8/18/1989,0.073789063,0.08112882,0.082111421,0.082503078,0.082715333,0.082837947,0.082920559,4.755845695,5.873156179,6.670552211,7.451621507,8.148283242,8.792242146,9.434633699,10.79431782,12.87343244,10.38085045,10.61075896,10.61075896,10.61075896
3793,8/19/1989,0.068558567,0.075450872,0.076373662,0.076741479,0.076940888,0.077055965,0.077134089,4.699026478,5.830219045,6.630038914,7.415022418,8.115214329,8.764128275,9.416741399,10.78932411,12.84844493,10.44804817,10.7197753,10.7197753,10.7197753
3794,8/20/1989,0.067194386,0.07117582,0.071929051,0.072309521,0.072485376,0.073107887,0.073253892,4.642427881,5.785536659,6.588201259,7.377309682,8.081516011,8.73630993,9.399661326,10.78253241,12.83424303,10.59024697,10.81578554,10.81578554,10.81578554
3795,8/21/1989,0.064637187,0.067755678,0.068463113,0.069876111,0.070231613,0.070350239,0.071439906,4.580755964,5.741116093,6.546943283,7.340714662,8.04900384,8.709687123,9.382848508,10.77287596,12.80374762,10.5734078,10.82136147,10.82136147,10.82136147
3796,8/22/1989,0.062506523,0.065536759,0.066224174,0.067630389,0.067976516,0.068091802,0.080865578,4.50948162,5.701987848,6.512091887,7.311497912,8.023037791,8.686587664,9.364809404,10.75830652,12.65943865,10.22454386,10.28776384,10.28776384,10.28776384
3797,8/23/1989,0.056251467,0.062058011,0.062835155,0.06314502,0.063312949,0.063409958,0.063478229,4.418175504,5.668706811,6.484150781,7.288919419,8.002370801,8.665570293,9.34325303,10.73812189,10.89862621,10.02252114,10.10137824,10.10137824,10.10137824
3798,8/24/1989,0.05508351,0.058427931,0.059060648,0.059380244,0.059527963,0.060050704,0.062744915,4.330260524,5.627143149,6.446607954,7.257087696,7.974552278,8.642439161,9.323561034,10.72130643,10.72781397,10.05856115,10.28163812,10.28163812,10.28163812
3799,8/25/1989,0.050685489,0.055981835,0.056691646,0.056973622,0.057126804,0.057215294,0.057276582,4.247631049,5.584169476,6.409184194,7.226391373,7.948761392,8.619906611,9.303580048,10.70481543,10.74735541,10.02991489,10.40227067,10.40227067,10.40227067
3800,8/26/1989,0.050013658,0.052383547,0.052949353,0.053426193,0.054245191,0.054338676,0.138482521,4.170825745,5.539762028,6.371814699,7.196973184,7.925526226,8.599772674,9.284819709,10.6882282,10.78563871,10.11677409,10.25322861,10.25322861,10.25322861
3801,8/27/1989,0.047478617,0.050243608,0.050778807,0.051059804,0.051187926,0.051489848,0.056755974,4.090042552,5.494003681,6.332302553,7.164619891,7.898519731,8.576662481,9.265382433,10.67612304,10.82683563,10.05359008,10.34529131,10.34529131,10.34529131
3802,8/28/1989,0.043956832,0.048622074,0.04924839,0.049495569,0.04963227,0.049708417,0.049761001,4.002243217,5.448595805,6.293291875,7.132660092,7.871217075,8.552460537,9.245852599,10.66410904,10.86403361,10.19572201,10.40073894,10.40073894,10.40073894
3803,8/29/1989,0.043713052,0.046114145,0.046605119,0.048508525,0.049239091,0.049325122,0.130912527,3.910194763,5.402372359,6.253262684,7.099404791,7.842291897,8.527109606,9.226777047,10.6535215,10.7098886,10.36390862,10.472084,10.472084,10.472084
3804,8/30/1989,0.042009116,0.04648997,0.047089244,0.047328838,0.047459362,0.047534243,0.04758403,3.818772745,5.354246684,6.211195758,7.063935762,7.811446035,8.500940809,9.208657549,10.64653214,10.80497995,10.46037908,10.8526612,10.8526612,10.8526612
3805,8/31/1989,0.040367476,0.04289496,0.043373623,0.043615226,0.043726951,0.044120189,0.044771812,3.75028613,5.303860966,6.168134583,7.02842627,7.782188129,8.477170826,9.193388751,10.64267873,10.89064176,10.58530331,11.6275882,11.6275882,11.6275882
3806,9/1/1989,0.037570865,0.041621041,0.042165017,0.042379375,0.04249829,0.042564161,0.04260921,3.667464551,5.260302694,6.135377665,7.004088147,7.76251365,8.459403581,9.176722927,10.62475161,10.97342547,10.58078912,10.29473001,10.29473001,10.29473001
3807,9/2/1989,0.036412322,0.040814277,0.041349931,0.041571747,0.041682813,0.041749624,0.055258375,3.58016428,5.217931358,6.104195036,6.980820345,7.74367917,8.443744506,9.161459611,10.60443897,11.03798653,9.853087925,9.941984838,9.941984838,9.941984838
3808,9/3/1989,0.038151369,0.040503599,0.040952797,0.041183087,0.041290041,0.041692276,0.105948975,3.480558678,5.17446247,6.069219635,6.951914452,7.717828457,8.422609371,9.145306774,10.5936367,10.43917761,9.926441079,10.11602841,10.11602841,10.11602841
3809,9/4/1989,0.034328665,0.036254202,0.03664807,0.037361429,0.037610042,0.037674744,0.216842421,3.387665606,5.129879123,6.033424849,6.922232234,7.691682744,8.401016994,9.129726618,10.58247666,10.36905843,10.01788635,10.14041226,10.14041226,10.14041226
3810,9/5/1989,0.031590715,0.033564949,0.033941938,0.034134517,0.034223746,0.034561444,0.239978731,3.306886148,5.081136626,5.992164791,6.88747733,7.662317783,8.378757655,9.116748703,10.58022099,10.47013529,10.12048742,10.39580523,10.39580523,10.39580523
3811,9/6/1989,0.043181354,0.047799261,0.048417478,0.048664535,0.048797437,0.048874582,0.048926894,3.222311638,5.03221828,5.950826701,6.852690243,7.633157083,8.356771039,9.104138818,10.5786503,10.5866155,10.30720564,10.57169128,10.57169128,10.57169128
3812,9/7/1989,0.036814413,0.04127696,0.04181976,0.042044618,0.042157655,0.042224933,0.178895011,3.124675845,4.988106168,5.918579315,6.825974931,7.610003729,8.337075148,9.086506217,10.56138026,10.18064471,10.17671954,10.21995708,10.21995708,10.21995708
3813,9/8/1989,0.032710697,0.036711736,0.037198613,0.03740023,0.037501181,0.037561926,0.299791171,3.021384098,4.942037923,5.884948475,6.797515371,7.585160251,8.316852466,9.068597327,10.54128749,10.13163985,10.15827116,10.36669982,10.36669982,10.36669982
3814,9/9/1989,0.028704019,0.032245584,0.032676331,0.032854788,0.032944592,0.032997932,0.286158609,2.946232032,4.891986297,5.843283436,6.763276176,7.558095158,8.297921987,9.05677306,10.53654619,10.18421508,10.21785775,10.75068222,10.75068222,10.75068222
3815,9/10/1989,0.026006108,0.029231963,0.029624688,0.029787316,0.029868746,0.029918154,0.287148993,2.867420318,4.843231072,5.804248937,6.731414713,7.532477429,8.278667317,9.043195632,10.52875518,10.22676853,10.28301956,10.76202232,10.76202232,10.76202232
3816,9/11/1989,0.023698302,0.026654349,0.027014002,0.027162935,0.027237507,0.027282803,0.263276277,2.796494182,4.794790132,5.766215687,6.701856372,7.51032623,8.262188731,9.03061525,10.5144286,10.26354617,10.362738,10.53070875,10.53070875,10.53070875
3817,9/12/1989,0.02197022,0.024720047,0.025054466,0.025193033,0.025262864,0.025304224,0.239673013,2.726554288,4.746057895,5.727746983,6.671955254,7.488086332,8.246157776,9.018606409,10.49692066,10.29231454,10.41864827,10.28681396,10.28681396,10.28681396
3818,9/13/1989,0.022551758,0.023675562,0.02394448,0.024081769,0.024144962,0.024415753,0.25301752,2.644565187,4.69657903,5.688372811,6.639855023,7.462228949,8.226985523,9.005080542,10.47989162,10.3080182,10.2653923,10.50173359,10.50173359,10.50173359
3819,9/14/1989,0.020317935,0.022870866,0.023181556,0.023310214,0.023374633,0.023413466,0.25609062,2.565424669,4.646416889,5.647835275,6.606806326,7.435813806,8.207547315,8.991248882,10.46054183,10.35132386,10.47233178,10.62799113,10.62799113,10.62799113
3820,9/15/1989,0.020816914,0.022246674,0.022511474,0.022642211,0.022702373,0.02306169,0.265942584,2.473570439,4.59546057,5.609885908,6.575770421,7.409983755,8.186814134,8.972046748,10.43101212,10.47722856,10.5093908,10.65722453,10.65722453,10.65722453
3821,9/16/1989,0.02252379,0.0236685,0.023939119,0.024079634,0.02414027,0.024180987,0.251282778,2.389421283,4.543833392,5.568745903,6.542006376,7.382582954,8.166028629,8.953760797,10.41202157,10.75202762,10.75414788,10.8744211,10.8744211,10.8744211
3822,9/17/1989,0.022148388,0.024927344,0.025265533,0.025405578,0.0254757,0.025517953,0.230195225,2.315978848,4.492476132,5.525615736,6.506110914,7.353876718,8.144691267,8.935942579,10.4073532,11.07978675,11.08378558,11.33221229,11.33221229,11.33221229
3823,9/18/1989,0.020406005,0.02297603,0.023288717,0.023418202,0.023484365,0.02352249,0.217300769,2.24274994,4.441396291,5.48316115,6.470933911,7.325604949,8.122537211,8.915589813,10.4089129,11.36039799,11.40001153,11.62408518,11.62408518,11.62408518
3824,9/19/1989,0.02007479,0.021099836,0.021342182,0.021468021,0.021522532,0.021558781,0.200778796,2.166706058,4.39037593,5.442088467,6.437133177,7.297886051,8.098801001,8.893178418,10.41181017,11.44745962,11.47317182,11.63795923,11.63795923,11.63795923
3825,9/20/1989,0.020217909,0.02141483,0.021653097,0.021779077,0.021837059,0.021873972,0.184922044,2.090569157,4.339091942,5.401891667,6.404165868,7.2703032,8.073540796,8.871294684,10.41439444,11.44941072,11.45231182,11.59949137,11.59949137,11.59949137
3826,9/21/1989,0.019052628,0.020027618,0.020258137,0.020377835,0.020429686,0.020464166,0.211783604,2.015328678,4.284824459,5.367745461,6.37589014,7.244011055,8.044544524,8.844872475,10.40944611,11.11840773,11.13893294,11.18024048,11.18024048,11.18024048
3827,9/22/1989,0.018100727,0.019028578,0.01924796,0.019361875,0.01941122,0.019444035,0.266802599,1.956835641,4.225391342,5.342116819,6.353292789,7.219254287,8.012318603,8.809547787,10.39637234,10.65175847,10.66811181,10.72288562,10.72288562,10.72288562
3828,9/23/1989,0.017321162,0.01821023,0.018420449,0.018529606,0.01857689,0.018608334,0.294253683,1.896361446,4.168327174,5.309541191,6.326099238,7.19137525,7.983504543,8.780763584,10.37036351,10.51001154,10.51296307,10.62195636,10.62195636,10.62195636
3829,9/24/1989,0.016635226,0.017490012,0.017692131,0.017797082,0.017842544,0.017872777,0.295482968,1.829660085,4.113311054,5.271539855,6.294537279,7.161349876,7.95649056,8.758079506,10.35293546,10.53497676,10.65889737,10.715754,10.715754,10.715754
3830,9/25/1989,0.015753813,0.01669439,0.016882703,0.016981464,0.017025803,0.017056166,0.328263703,1.783720258,4.053855224,5.240359157,6.268228755,7.133554427,7.926447725,8.722706779,10.30449144,10.43653381,10.4411957,10.49080862,10.49080862,10.49080862
3831,9/26/1989,0.015231099,0.016275054,0.01646969,0.016566386,0.016610976,0.027469437,0.428870271,1.810989485,4.000018907,5.233058439,6.257009641,7.10922646,7.88278074,8.626339926,10.13729204,10.14415952,10.14565703,10.19272117,10.19272117,10.19272117
3832,9/27/1989,0.014993226,0.015889925,0.016069533,0.016162325,0.016205876,0.035297971,0.496213076,1.821071104,3.960258249,5.20795256,6.233263253,7.07354828,7.828372936,9.559008828,10.1801623,10.18048119,10.18203863,10.22587763,10.22587763,10.22587763
3833,9/28/1989,0.014161028,0.015133541,0.015314857,0.015404936,0.015446475,0.051364704,0.5210141,1.791600561,3.914623169,5.166719312,6.196660197,7.037814353,7.736946541,10.31085385,10.36108885,10.36138245,10.36238249,10.40114885,10.40114885,10.40114885
3834,9/29/1989,0.013725642,0.014668261,0.014843944,0.014931302,0.014971587,0.065413125,0.54503345,1.770605694,3.871526583,5.126219215,6.156550645,6.994682448,7.690605659,10.38693553,10.39192583,10.41783988,10.49917739,10.54055467,10.54055467,10.54055467
3835,9/30/1989,0.013240465,0.014151155,0.014320945,0.014405297,0.014444196,0.070103301,0.554274738,1.74060725,3.82786887,5.081183715,6.114525951,6.928350513,8.21439245,10.59142341,10.59358284,10.59384167,10.63212387,10.67035184,10.67035184,10.67035184
3836,10/1/1989,0.012756817,0.013634803,0.013798496,0.013879819,0.01391732,0.084664653,0.605832762,1.757837584,3.797608794,5.038921567,6.060800105,6.867698562,10.44587786,10.58607493,10.61949882,10.61964627,10.62053426,10.65392206,10.65392206,10.65392206
3837,10/2/1989,0.012273958,0.012909765,0.013059332,0.013135187,0.013170605,0.101883172,0.646715686,1.768024407,3.767886061,4.995555165,5.979461183,7.219145203,10.6197259,10.65738236,10.65895946,10.6592023,10.66255114,10.74036898,10.74036898,10.74036898
3838,10/3/1989,0.011804871,0.012416658,0.012560575,0.012633564,0.012667645,0.100749552,0.624149136,1.723856219,3.726025449,4.953783409,5.918212956,7.410692898,10.72787617,10.74739032,10.75019457,10.75086785,10.87887391,10.91346475,10.91346475,10.91346475
3839,10/4/1989,0.011536361,0.012133592,0.012274246,0.012345579,0.012378887,0.10812134,0.632153379,1.70901066,3.694052561,4.915952853,5.870635949,7.603008677,10.76149902,10.84719391,10.85541163,10.85688315,10.96995106,11.01073527,11.01073527,11.01073527
3840,10/5/1989,0.011399571,0.011989799,0.012128805,0.012199303,0.012232221,0.130263901,0.691420629,1.761565286,3.702004942,4.889673652,5.909875441,7.782865947,10.5924931,10.87474998,10.89553713,10.8967735,10.89786333,10.93346676,10.93346676,10.93346676
3841,10/6/1989,0.01095445,0.011643108,0.011779321,0.011844727,0.017292152,0.171957799,0.782850758,1.839749661,3.718360499,4.862669376,5.937885964,9.13743419,10.72368914,10.74725673,10.74866266,10.75294048,10.77927469,10.81744776,10.81744776,10.81744776
3842,10/7/1989,0.010374923,0.011028083,0.011156554,0.011218371,0.025523176,0.18921924,0.802591567,1.837576009,3.693124405,4.799375063,6.184553789,10.67320377,10.71851925,10.7189414,10.71905588,10.71916419,10.71992497,10.75003546,10.75003546,10.75003546
3843,10/8/1989,0.009931016,0.010556678,0.010680215,0.010739924,0.028645504,0.194359348,0.796685099,1.80620201,3.652096788,4.691899754,10.60276142,10.65266395,10.65318888,10.65331766,10.65342933,10.65353414,10.65388133,10.6714009,10.6714009,10.6714009
3844,10/9/1989,0.0093407,0.010049463,0.010182293,0.01023606,0.035847867,0.247303824,0.893703827,1.859553397,3.556758571,8.359179009,10.51201395,10.52951185,10.5521542,10.58045615,10.58061593,10.58071719,10.58115706,10.60325197,10.60325197,10.60325197
3845,10/10/1989,0.008933672,0.009612224,0.009739268,0.00979134,0.051802851,0.334358016,1.015569979,1.901890531,5.445772953,10.47224405,10.52094374,10.52182546,10.52210977,10.52236294,10.55375394,10.55614048,10.55689024,10.58011158,10.58011158,10.58011158
3846,10/11/1989,0.008769515,0.00943546,0.009560145,0.009611249,0.059820866,0.340989799,0.99673059,1.835269905,10.34888843,10.49549769,10.49779989,10.50031259,10.51493924,10.51676099,10.53338718,10.57122113,10.57151004,10.59543137,10.59543137,10.59543137
3847,10/12/1989,0.008721135,0.009383318,0.009507298,0.009558114,0.058312425,0.315364699,0.937472305,2.125717627,10.48374102,10.52703497,10.52852464,10.52919056,10.52975896,10.53026563,10.55411799,10.60111588,10.60255112,10.62554205,10.62554205,10.62554205
3848,10/13/1989,0.008755503,0.009420274,0.009544739,0.009595753,0.063447636,0.317225935,0.878562799,3.498330424,10.57257163,10.64210261,10.64557218,10.64626661,10.65828889,10.68260091,10.7052132,10.70750793,10.70867769,10.732309,10.732309,10.732309
3849,10/14/1989,0.008674673,0.009381954,0.009508948,0.009561617,0.08943846,0.397212926,1.218002226,6.889174739,10.61933774,10.68619117,10.70896796,10.73114893,10.74944808,10.76522032,10.77118094,10.7712995,10.77190059,10.79356869,10.79356869,10.79356869
3850,10/15/1989,0.008511326,0.008939733,0.009044216,0.019693242,0.135671815,0.63521177,4.154254479,8.196151722,9.817024583,10.79326618,10.84685364,10.84798505,10.8481234,10.84824256,10.84835505,10.84844308,10.8489533,10.86832852,10.86832852,10.86832852
3851,10/16/1989,0.008281354,0.008698064,0.008799694,0.027404284,0.152473989,0.78281133,4.176504491,8.130883091,9.797662036,10.6093094,10.91235377,10.94072334,10.94285587,10.94905196,11.01803725,11.0339332,11.03467542,11.05515231,11.05515231,11.05515231
3852,10/17/1989,0.008286837,0.008703708,0.008805377,0.032822781,0.147725397,0.795392712,4.127357522,8.061714002,9.728621114,10.52178515,10.8129521,10.89419717,10.91721092,10.93797109,11.11134232,11.1499911,11.18267783,11.29416226,11.29416226,11.29416226
3853,10/18/1989,0.00846476,0.008890487,0.008994317,0.038058162,0.14574192,0.792464639,4.051776782,7.986173081,9.66695003,10.43946321,10.7347086,10.84255347,10.88659801,10.93329998,11.06836493,11.12809176,11.41485602,11.48108614,11.48108614,11.48108614
3854,10/19/1989,0.008873819,0.00932009,0.009428931,0.048875832,0.176654541,0.891179715,4.043286929,7.896555447,9.57216829,10.31934879,10.63678387,10.77921815,10.85358493,10.92541434,11.02820249,11.37810463,11.41284035,11.43120043,11.43120043,11.43120043
3855,10/20/1989,0.009610656,0.01009403,0.010211919,0.072161084,0.264038655,1.153499627,4.194651215,7.76665426,9.396010495,10.14843921,10.50740242,10.69805744,10.8078438,11.04196304,11.26872793,11.27964055,11.28047916,11.29799068,11.29799068,11.29799068
3856,10/21/1989,0.010259122,0.010774853,0.010900633,0.094764382,0.368377471,1.434093027,4.370985426,7.616429358,9.838124211,11.03389475,11.03668081,11.03689633,11.03703575,11.03716848,11.0372688,11.03735485,11.03754645,11.04884294,11.04884294,11.04884294
3857,10/22/1989,0.012096356,0.012704808,0.012853202,0.167725831,0.547407693,2.445533597,10.56616684,10.65087004,10.65209568,10.65234347,10.65254278,10.65270553,10.65285517,10.65296796,10.65306545,10.65314939,10.6532966,10.66286134,10.66286134,10.66286134
3858,10/23/1989,0.012036639,0.012845114,0.012998198,0.264419519,10.34389847,10.40808506,10.40937323,10.40977493,10.41007883,10.41031984,10.4105144,10.41068571,10.41081767,10.41092686,10.4110221,10.4111042,10.41119094,10.41454278,10.41454278,10.41454278
3859,10/24/1989,0.05750208,1.634991758,9.882443453,10.24827473,10.27625531,10.29024264,10.3060698,10.31202534,10.32119176,10.32820471,10.33347678,10.34043554,10.34702633,10.35249658,10.35338073,10.35346229,10.35427245,10.37089207,10.37089207,10.37089207
3860,10/25/1989,10.24839761,10.36493869,10.39023802,10.41233826,10.42292353,10.43395235,10.44721519,10.4562917,10.46445717,10.47138143,10.47297829,10.47313314,10.47325988,10.47336881,10.4734625,10.47355293,10.47395994,10.48827328,10.48827328,10.48827328
3861,10/26/1989,10.46255644,10.48554144,10.49127488,10.50039336,10.53110749,10.54295854,10.54853877,10.55632312,10.56186968,10.56975876,10.57895474,10.5945228,10.60339995,10.60996,10.61026983,10.61035055,10.61109369,10.62625544,10.62625544,10.62625544
3862,10/27/1989,10.5540271,10.5869208,10.59294921,10.59590327,10.59725487,10.62512295,10.63285842,10.63869403,10.64529183,10.64875068,10.65006208,10.65530153,10.68812941,10.70956151,10.71223367,10.71232037,10.71295579,10.72814379,10.72814379,10.72814379
3863,10/28/1989,10.65574297,10.70137909,10.70760394,10.7107293,10.71212273,10.71305356,10.71361757,10.71402299,10.71432476,10.72468498,10.74820283,10.76868886,10.78459084,10.78483237,10.78492957,10.7850218,10.78530773,10.79632014,10.79632014,10.79632014
3864,10/29/1989,10.16941122,10.46510421,10.64942304,10.73765147,10.77282275,10.79369788,10.8068248,10.81235426,10.81530508,10.81745189,10.8204563,10.82434104,10.82882571,10.86292443,10.89350427,10.91024848,10.92946478,10.94676706,10.94676706,10.94676706
3865,10/30/1989,9.571104945,10.03931741,10.43369807,10.5728386,10.64660964,10.68847677,10.71421266,10.73075527,10.74290507,10.752614,10.76024544,10.77171363,10.98173431,11.08848829,11.09598699,11.09610896,11.09681343,11.11245372,11.11245372,11.11245372
3866,10/31/1989,8.794085162,9.645717079,10.21189683,10.41398139,10.52342018,10.5856765,10.62513469,10.65191679,10.67091487,10.68731137,10.70242633,10.73755469,10.91130187,11.01326011,11.12960403,11.20726008,11.2084013,11.2152344,11.2152344,11.2152344
3867,11/1/1989,8.060555499,9.238304437,9.992241453,10.25653322,10.40094291,10.48356701,10.53667707,10.57320177,10.59946591,10.62318949,10.64722367,10.69533984,10.85521321,10.9625556,11.14843468,11.25677212,11.257138,11.26895712,11.26895712,11.26895712
3868,11/2/1989,7.329998483,8.829743575,9.772864978,10.09965649,10.27910244,10.38215884,10.44883168,10.49500078,10.52873553,10.56007639,10.59224249,10.64956084,10.80174452,10.91149592,11.08863565,11.23846226,11.28553977,11.30702896,11.30702896,11.30702896
3869,11/3/1989,6.696632198,8.400819449,9.558123254,9.944839195,10.1580478,10.28124608,10.36122482,10.41695419,10.45832109,10.49800168,10.53794758,10.60295345,10.74962607,10.91121693,11.23470402,11.23953583,11.23986703,11.24752854,11.24752854,11.24752854
3870,11/4/1989,6.55300164,7.937679911,9.348920938,9.791762319,10.03316146,10.17700325,10.27093621,10.33701754,10.38689729,10.43672637,10.49109241,11.13108087,11.15069719,11.15083258,11.1509425,11.15102875,11.15126931,11.158994,11.158994,11.158994
3871,11/5/1989,6.624157884,10.90936626,10.91556713,10.91830818,10.92395188,10.92484389,10.92543707,10.92584286,10.92614608,10.92638934,10.92660362,10.92675869,10.92688744,10.92699817,10.927093,10.92717581,10.92725265,10.92989723,10.92989723,10.92989723
3872,11/6/1989,10.95183195,10.9748054,10.980566,10.98337349,10.98485218,10.98574283,10.98628629,10.98667948,10.98697645,10.98721341,10.98742133,10.98757141,10.98769697,10.9878048,10.9878977,10.98797701,10.98805116,10.99090408,10.99090408,10.99090408
3873,11/7/1989,11.02744017,11.04986769,11.05548932,11.05822914,11.05967221,11.06054139,11.06107178,11.06145549,11.0617453,11.06197654,11.06217945,11.06232591,11.06244844,11.06255314,11.06264366,11.06272173,11.06279173,11.06477653,11.06477653,11.06477653
3874,11/8/1989,11.14062743,11.16273215,11.16827238,11.17097254,11.17239472,11.17325133,11.17377404,11.1741522,11.17443782,11.17466571,11.17486568,11.17501001,11.17513012,11.17523383,11.17532318,11.17540011,11.17546809,11.17685937,11.17685937,11.17685937
3875,11/9/1989,11.25179801,11.27365309,11.27913035,11.28179984,11.28320587,11.28405275,11.28456953,11.28494339,11.28522576,11.28545107,11.28564876,11.28579146,11.28591085,11.28601338,11.28610171,11.28617758,11.28624894,11.28951505,11.28951505,11.28951505
3876,11/10/1989,11.30301055,11.3246125,11.33002725,11.33266624,11.3340562,11.3348934,11.33540427,11.33577386,11.336053,11.33627573,11.33647117,11.33661224,11.33673027,11.33683099,11.33691831,11.3369935,11.33706079,11.33878695,11.33878695,11.33878695
3877,11/11/1989,11.32836584,11.34975931,11.35512257,11.37010961,11.37360792,11.37442678,11.37498157,11.37534133,11.37561625,11.37583498,11.37601076,11.37616861,11.37628402,11.37638356,11.37646979,11.37654388,11.37662023,11.37896867,11.37896867,11.37896867
3878,11/12/1989,11.43995145,11.4610639,11.46635508,11.46893387,11.47029214,11.47111024,11.47160946,11.47197063,11.4722434,11.47246105,11.47265203,11.47278988,11.47290521,11.47300426,11.47308959,11.47316244,11.47323121,11.47589953,11.47589953,11.47589953
3879,11/13/1989,11.49929264,11.54748686,11.56477997,11.56746131,11.5687442,11.56946936,11.57002823,11.570381,11.57064771,11.57086024,11.57104451,11.57118329,11.57129585,11.57139257,11.57147547,11.5715474,11.57162178,11.57478228,11.57478228,11.57478228
3880,11/14/1989,11.67129817,11.69161775,11.69670541,11.69918517,11.70049131,11.701278,11.70175809,11.70210539,11.70236768,11.70257697,11.70276061,11.70289313,11.70300405,11.70309929,11.70318075,11.70325139,11.70331742,11.70575005,11.70575005,11.70575005
3881,11/15/1989,11.77174223,11.79156832,11.7965298,11.79894813,11.80022194,11.80098915,11.80145738,11.80179607,11.80205187,11.80225597,11.80243506,11.80256428,11.80267193,11.80276476,11.80284478,11.80291366,11.80297543,11.8045805,11.8045805,11.8045805
3882,11/16/1989,11.81522465,11.83466226,11.83952485,11.84189504,11.8431435,11.84389544,11.84435435,11.84468631,11.84493701,11.84513704,11.84531257,11.84543921,11.84554524,11.84563627,11.84571413,11.84578163,11.84584492,11.84817552,11.84817552,11.84817552
3883,11/17/1989,11.76803045,11.80483548,11.81426348,11.85826804,11.86834467,11.87459276,11.87749535,11.88029884,11.88098831,11.88119106,11.88134729,11.88147477,11.88158104,11.88168135,11.88175831,11.88182398,11.88195943,11.88733058,11.88733058,11.88733058
3884,11/18/1989,11.88842088,11.90749553,11.91226538,11.91459044,11.91581514,11.91655276,11.91700295,11.91732859,11.91757451,11.91777073,11.91794283,11.91806713,11.9181706,11.91825989,11.91833682,11.91840187,11.91846168,11.91955026,11.91955026,11.91955026
3885,11/19/1989,12.02410785,12.042754,12.04741449,12.04968632,12.050883,12.05160373,12.05204364,12.05236182,12.05260211,12.05279384,12.05296208,12.0530829,12.05318454,12.05327179,12.05334696,12.05341165,12.05346965,12.05487402,12.05487402,12.05487402
3886,11/20/1989,12.18753343,12.20535204,12.20980237,12.21197187,12.21311466,12.21380294,12.21422306,12.21452691,12.2147559,12.21493895,12.21509968,12.21521563,12.21531256,12.21539587,12.21546655,12.21552831,12.21558386,12.21642273,12.21642273,12.21642273
3887,11/21/1989,12.30954826,12.32659549,12.33085048,12.33292484,12.33401754,12.33467563,12.33507736,12.33536789,12.33558728,12.33576234,12.33591595,12.33602673,12.33611906,12.33619872,12.33626736,12.33632641,12.33638022,12.33803069,12.33803069,12.33803069
3888,11/22/1989,12.40404116,12.45397883,12.45824699,12.46015561,12.46122808,12.46184112,12.46225125,12.46253308,12.4627441,12.46291317,12.46306204,12.4631699,12.46325909,12.46333595,12.4634022,12.4634595,12.46351377,12.46510859,12.46510859,12.46510859
3889,11/23/1989,12.64045287,12.65667754,12.66072346,12.66269605,12.66373514,12.66436094,12.66474299,12.66501927,12.66522789,12.66539435,12.66554043,12.66564529,12.66573356,12.66580931,12.66587458,12.66593072,12.66598205,12.66757889,12.66757889,12.66757889
3890,11/24/1989,12.84711456,12.86298751,12.86694373,12.86887266,12.86988875,12.8705007,12.87087432,12.87114449,12.87134804,12.87151082,12.87165366,12.87175663,12.87184296,12.87191702,12.87197984,12.87203473,12.87208448,12.87296315,12.87296315,12.87296315
3891,11/25/1989,12.91681399,12.93231407,12.9361758,12.93805871,12.93905057,12.93964791,12.94001264,12.94027614,12.94047506,12.94063395,12.94077376,12.94087389,12.94095817,12.94102959,12.94109176,12.94114534,12.94119351,12.9418486,12.9418486,12.9418486
3892,11/26/1989,12.3078479,12.69160598,12.7898173,12.84343185,12.89351202,12.95831268,12.98665782,12.99185538,12.99208174,12.99223289,12.9923548,12.99245404,12.99253679,12.99261526,12.99267516,12.99272676,12.99281739,12.9955431,12.9955431,12.9955431
3893,11/27/1989,12.01041396,12.3627274,12.68003313,12.845213,12.91433868,12.95143521,12.97278156,12.98253034,12.98739204,12.99098336,12.99430492,12.99757388,13.00153838,13.00877551,13.07669556,13.2139961,13.21583268,13.22014968,13.22014968,13.22014968
3894,11/28/1989,11.64275722,12.09301308,12.52455604,12.74498163,12.83635853,12.88652024,12.9163001,12.93354504,12.94439184,12.9526431,12.95987281,12.96543683,12.97316836,12.99049138,13.16024794,13.34881143,13.44582983,13.55268501,13.55268501,13.55268501
3895,11/29/1989,11.18260349,11.82741118,12.37318807,12.64630447,12.76002456,12.82321009,12.8616361,12.88603538,12.90226081,12.9137013,12.92483456,12.93381798,12.94649504,12.97481397,13.13846147,13.32597169,13.71934522,13.72291854,13.72291854,13.72291854
3896,11/30/1989,10.84452585,11.54648439,12.22440678,12.5494678,12.68306625,12.75920389,12.80671069,12.83858836,12.8596465,12.8747218,12.89063892,12.90381729,12.92334306,12.96050224,13.13130576,13.65756762,13.89303841,13.89677848,13.89677848,13.89677848
3897,12/1/1989,10.37696875,11.29141409,12.07634177,12.44693671,12.60452049,12.69487106,12.75206913,12.79161066,12.81725194,12.83591383,12.85521001,12.87255779,12.8964036,12.93710984,13.23165559,13.91300521,13.91330517,13.91607769,13.91607769,13.91607769
3898,12/2/1989,9.773847821,11.04846133,11.92557783,12.3437423,12.5267284,12.63141639,12.69809392,12.74416671,12.77517397,12.79741238,12.81923841,12.83958408,12.86563319,12.90867362,13.8427059,13.84354827,13.84363354,13.84608636,13.84608636,13.84608636
3899,12/3/1989,9.174474746,10.80452292,11.77629314,12.24115429,12.44901748,12.56793498,12.64409441,12.69679797,12.73309433,12.7589198,12.78358081,12.80661265,12.83486778,12.88956819,13.75027608,13.7503313,13.7505036,13.75302925,13.75302925,13.75302925
3900,12/4/1989,8.57902113,10.55964972,11.62761572,12.13893629,12.37132407,12.50442568,12.59006719,12.6494607,12.69101082,12.72043225,12.74799815,12.77364357,12.80786801,13.6280584,13.62812137,13.62817929,13.62833868,13.63085655,13.63085655,13.63085655
3901,12/5/1989,7.987700293,10.31389464,11.47922042,12.03698624,12.29360852,12.44088567,12.53601075,12.60213432,12.6489215,12.68194643,12.71244427,12.83645698,13.52227204,13.52234439,13.52240473,13.52246239,13.52254216,13.523641,13.523641,13.523641
3902,12/6/1989,7.400778252,10.06731513,11.33099998,11.9352278,12.21584749,12.52625638,13.22875586,13.22928287,13.22947237,13.22962364,13.22974641,13.229846,13.22993713,13.23000618,13.23006506,13.23011665,13.23018669,13.23187451,13.23187451,13.23187451
3903,12/7/1989,6.818588789,9.819972049,11.18292795,11.83360881,13.1647561,13.16560391,13.16599196,13.16624275,13.16643506,13.16658784,13.16671057,13.16682101,13.16690317,13.16697172,13.16703293,13.16708517,13.16713937,13.16811438,13.16811438,13.16811438
3904,12/8/1989,6.241554031,9.571928448,11.03500712,13.11955089,13.12050293,13.12104257,13.12143237,13.12168643,13.12187807,13.12203201,13.12215551,13.12226641,13.12234762,13.12241803,13.12247695,13.12252913,13.1225835,13.12372515,13.12372515,13.12372515
3905,12/9/1989,5.670213104,9.323248803,10.88729558,13.08656012,13.08747007,13.08822942,13.08861755,13.08887371,13.08906515,13.08921951,13.08934321,13.08945487,13.08953619,13.08960519,13.08966556,13.08971785,13.08977489,13.0910913,13.0910913,13.0910913
3906,12/10/1989,5.105262976,9.073997489,12.50602116,13.04111075,13.04219382,13.04272249,13.0431331,13.04338937,13.04358385,13.04373921,13.04386636,13.04397545,13.0440374,13.04410714,13.04416822,13.04422087,13.04427808,13.04553801,13.04553801,13.04553801
3907,12/11/1989,4.547617838,8.82358729,12.99572435,12.9976252,12.99865711,12.99920288,12.99960817,12.99986908,13.00006651,13.00022365,13.00036261,13.00045351,13.00052359,13.0005951,13.00065774,13.00071134,13.000765,13.001879,13.001879,13.001879
3908,12/12/1989,3.998495458,12.26918209,12.9590797,12.96083969,12.96191143,12.96246522,12.96286686,12.96312884,12.96332613,12.96347079,12.96360259,12.9637012,12.96378504,12.96385788,12.96391921,12.96397229,12.9640256,12.96490154,12.96490154,12.96490154
3909,12/13/1989,3.459795343,11.95607671,12.92580718,12.92769314,12.92866678,12.92922169,12.92962467,12.92988688,12.93008472,12.93024233,12.93037571,12.93046084,12.93054466,12.93061651,12.93067748,12.93073087,12.93078491,12.93187913,12.93187913,12.93187913
3910,12/14/1989,2.934513636,11.56109856,12.89117711,12.89317755,12.89413132,12.89467132,12.89508575,12.89534776,12.89552499,12.89568297,12.89582196,12.89592167,12.8960055,12.89607798,12.89613938,12.89619352,12.89624543,12.89718879,12.89718879,12.89718879
3911,12/15/1989,2.425866252,12.09225431,12.85852668,12.86029194,12.86137764,12.86193317,12.86233604,12.86259838,12.8627962,12.86295462,12.8630944,12.86317334,12.86325645,12.86332846,12.86339055,12.86344556,12.8634996,12.86451166,12.86451166,12.86451166
3912,12/16/1989,1.926947087,12.80956373,12.81356103,12.81534827,12.81645881,12.81703226,12.81741778,12.81768208,12.81787991,12.81801719,12.81815677,12.81825682,12.81834212,12.81841282,12.8184765,12.81852875,12.81858064,12.81936607,12.81936607,12.81936607
3913,12/17/1989,1.520711697,12.60990879,12.69180516,12.78056508,12.78148625,12.78206807,12.78245494,12.78271648,12.78291495,12.78307307,12.78320121,12.78331381,12.78339713,12.78346907,12.78353117,12.7835847,12.78363623,12.78421181,12.78421181,12.78421181
3914,12/18/1989,1.160911471,12.3608531,12.74200645,12.74402159,12.74497433,12.74550059,12.7459116,12.74617557,12.74637358,12.74653222,12.74667241,12.7467733,12.74685677,12.74693002,12.74699152,12.74704497,12.74709689,12.74773546,12.74773546,12.74773546
3915,12/19/1989,0.840440682,12.1076511,12.7061657,12.70818257,12.70913495,12.70968299,12.71009526,12.71033806,12.71053696,12.71069437,12.71083468,12.71093486,12.7110192,12.71109179,12.7111537,12.71120756,12.71126045,12.71197981,12.71197981,12.71197981
3916,12/20/1989,0.572348072,11.86920655,12.6696568,12.67155665,12.67253322,12.67308719,12.67349483,12.67374518,12.67393635,12.67409423,12.67423463,12.67433565,12.67441938,12.67449278,12.67455508,12.6746079,12.6746611,12.67538829,12.67538829,12.67538829
3917,12/21/1989,0.369056955,12.62782709,12.63230149,12.63408193,12.63509667,12.63566684,12.6360604,12.63632625,12.63652372,12.63666164,12.63680186,12.63690204,12.63698619,12.63705857,12.63712193,12.63717493,12.63722828,12.63805442,12.63805442,12.63805442
3918,12/22/1989,0.221413084,12.58988619,12.59390973,12.59570806,12.59683702,12.59741535,12.59780088,12.59806669,12.59826516,12.59842459,12.59854351,12.59864555,12.59872836,12.59880084,12.59886484,12.59891739,12.59897098,12.59976543,12.59976543,12.59976543
3919,12/23/1989,12.51525149,12.53093962,12.5348343,12.53673374,12.53773441,12.53833705,12.53870539,12.53897144,12.53915086,12.53932077,12.53945081,12.53955212,12.53963718,12.5397101,12.53977291,12.53982698,12.53987794,12.5405149,12.5405149,12.5405149
3920,12/24/1989,12.47739758,12.49320004,12.49711357,12.49902277,12.50002796,12.50063398,12.50100407,12.50127109,12.50147293,12.50162288,12.50175402,12.50185475,12.50194026,12.50201354,12.50207663,12.50213098,12.50218353,12.50293539,12.50293539,12.50293539
3921,12/25/1989,12.43915451,12.4550614,12.45899133,12.460909,12.46191937,12.46252731,12.46289934,12.4631463,12.463349,12.46352004,12.46365174,12.46375388,12.46383977,12.46391337,12.46397672,12.46403131,12.46408309,12.4646569,12.4646569,12.4646569
3922,12/26/1989,12.39984712,12.41650239,12.42043018,12.42236053,12.42337311,12.42398337,12.42435888,12.42463012,12.4248322,12.42501095,12.42511496,12.42521802,12.42530288,12.42537662,12.42544027,12.42549513,12.42554736,12.42632036,12.42632036,12.42632036
3923,12/27/1989,11.90680073,12.22211215,12.38228878,12.38432303,12.38526356,12.38581351,12.38623774,12.38650625,12.38670857,12.38687018,12.3870101,12.38711557,12.38720099,12.38727449,12.38733906,12.38739319,12.3874448,12.38792008,12.38792008,12.38792008
3924,12/28/1989,11.2646238,11.97616409,12.34345727,12.34544579,12.34643171,12.34697333,12.34738956,12.34765943,12.34786112,12.34802309,12.34816716,12.34826838,12.34835456,12.3484281,12.34849162,12.34854646,12.34860083,12.34920903,12.34920903,12.34920903
3925,12/29/1989,10.62627391,11.73046438,12.30547951,12.30746963,12.30845689,12.30902154,12.30943825,12.30970741,12.30990981,12.31005034,12.3101934,12.3102961,12.31038097,12.31045471,12.31051848,12.31057319,12.31063115,12.3115021,12.3115021,12.3115021
3926,12/30/1989,9.991904277,12.22439327,12.2663834,12.26820011,12.26923342,12.26981581,12.27019496,12.27046456,12.27066668,12.27082934,12.27097229,12.27107658,12.27116178,12.27123479,12.27129926,12.27135355,12.27140742,12.27202774,12.27202774,12.27202774
3927,12/31/1989,11.71912956,12.05197901,12.22134757,12.22337422,12.22431689,12.22486838,12.2252964,12.22556429,12.22576724,12.22592924,12.22606972,12.22617535,12.2262621,12.22633494,12.22639972,12.22645344,12.22650718,12.22704077,12.22704077,12.22704077
3928,1/1/1990,11.07513362,11.80516751,12.18213225,12.18412625,12.1851153,12.18565966,12.18607722,12.18634698,12.18655035,12.18671381,12.18685615,12.18695964,12.18704517,12.18712035,12.1871828,12.18723782,12.1872916,12.18785453,12.18785453,12.18785453
3929,1/2/1990,10.43503973,11.55987587,12.14333904,12.14538217,12.146326,12.14687816,12.1473067,12.14757522,12.14777811,12.14794031,12.14808213,12.14818673,12.14827415,12.14834651,12.14841136,12.14846516,12.14851936,12.14898127,12.14898127,12.14898127
3930,1/3/1990,9.798977963,11.31656954,12.10390394,12.10594805,12.10689234,12.10744477,12.10787351,12.10814216,12.10834516,12.10850743,12.10864932,12.10875396,12.10884143,12.10891383,12.10897871,12.10903253,12.10908681,12.10954687,12.10954687,12.10954687
3931,1/4/1990,9.167112006,11.072546,12.06433473,12.06633308,12.0673243,12.06789095,12.06830951,12.06855798,12.06876134,12.06892338,12.06906672,12.06916959,12.06925606,12.0693301,12.06939394,12.06944905,12.06950403,12.07012833,12.07012833,12.07012833
3932,1/5/1990,8.539647255,10.82698542,12.02555029,12.02755062,12.02854281,12.02911002,12.02952899,12.02979943,12.03000299,12.03014418,12.03028796,12.03039038,12.03047646,12.03055058,12.03061448,12.03066965,12.03072607,12.03143627,12.03143627,12.03143627
3933,1/6/1990,7.916838874,10.58192788,11.98680908,11.98881155,11.98980481,11.99037263,11.99079205,11.99106278,11.99126655,11.9914079,11.99155183,11.99165436,11.99174054,11.99181473,11.9918787,11.99193393,11.99199028,11.99268139,11.99268139,11.99268139
3934,1/7/1990,11.91174119,11.92855273,11.93251692,11.93446583,11.93548792,11.9361039,11.93648294,11.93675672,11.93695131,11.93711934,11.93724501,11.93734905,11.93743572,11.93751016,11.9375744,11.93762978,11.93768205,11.93827,11.93827,11.93827
3935,1/8/1990,11.41328501,11.7314576,11.8928385,11.89484483,11.89583958,11.89640893,11.89682879,11.8971004,11.89728276,11.89744618,11.89758936,11.89769344,11.89777946,11.89785507,11.89791788,11.89797454,11.89802887,11.89865132,11.89865132,11.89865132
3936,1/9/1990,11.82928997,11.84613422,11.85010613,11.85205883,11.8530829,11.85370009,11.85407986,11.85435417,11.85453671,11.85471749,11.85484341,11.85494764,11.85503449,11.85510907,11.85517344,11.85522892,11.8552812,11.85584018,11.85584018,11.85584018
3937,1/10/1990,11.78794171,11.80480294,11.80877904,11.81073383,11.81175862,11.81237643,11.81275659,11.81303117,11.81321388,11.81339485,11.81352192,11.81362523,11.81371217,11.81378682,11.81385126,11.81390679,11.81395913,11.81451209,11.81451209,11.81451209
3938,1/11/1990,11.74649528,11.76337372,11.76735369,11.76931036,11.77033651,11.77095494,11.77133549,11.77161036,11.77180572,11.7719744,11.77210057,11.77220502,11.77229204,11.77236678,11.77243127,11.77248687,11.77253932,11.77309274,11.77309274,11.77309274
3939,1/12/1990,11.24590269,11.56530656,11.72714614,11.7291603,11.73015894,11.7307305,11.73115246,11.73140275,11.73160772,11.73177104,11.73191551,11.7320192,11.73210635,11.73218098,11.73224532,11.73230087,11.73235573,11.73288744,11.73288744,11.73288744
3940,1/13/1990,11.20365904,11.52318684,11.68519062,11.68720637,11.68820579,11.6887778,11.68918226,11.68945057,11.6896557,11.68981885,11.68996374,11.69006751,11.69015473,11.69022941,11.6902938,11.6903494,11.69040372,11.69089542,11.69089542,11.69089542
3941,1/14/1990,11.16126507,11.48120916,11.64305252,11.64511689,11.64607054,11.64662944,11.64705996,11.64733244,11.64753775,11.64770176,11.64784375,11.64795061,11.64803805,11.64811206,11.64817646,11.64823194,11.6482828,11.64851608,11.64851608,11.64851608
3942,1/15/1990,10.50945338,11.22901384,11.60213357,11.60415141,11.60515089,11.60572334,11.60614571,11.6063966,11.60660231,11.60676765,11.60691163,11.60701631,11.60710282,11.60717887,11.60724204,11.60729769,11.60735217,11.60783944,11.60783944,11.60783944
3943,1/16/1990,9.861814408,10.97915843,11.56209175,11.56411144,11.56511282,11.56568595,11.56610861,11.56638203,11.56658755,11.56673005,11.56687418,11.56697896,11.56706555,11.56714167,11.5672049,11.56726194,11.56731636,11.56786892,11.56786892,11.56786892
3944,1/17/1990,11.03312688,11.3536955,11.51589558,11.51791692,11.51891954,11.51947068,11.51989406,11.52016699,11.52037201,11.52053664,11.52068193,11.52078598,11.52087345,11.52094834,11.52101291,11.52106866,11.52112226,11.52153522,11.52153522,11.52153522
3945,1/18/1990,10.99035249,11.31109565,11.47342543,11.47544824,11.47645115,11.47702517,11.47744893,11.47770027,11.47790612,11.47806984,11.47821523,11.47831936,11.47840689,11.47848183,11.47854645,11.47860224,11.4786566,11.47911118,11.47911118,11.47911118
3946,1/19/1990,11.40859168,11.42557288,11.42957728,11.43154566,11.43257807,11.43320027,11.43358313,11.43385967,11.43406571,11.43422588,11.43435359,11.4344579,11.43454546,11.43462064,11.43468553,11.43474147,11.4347939,11.43526833,11.43526833,11.43526833
3947,1/20/1990,10.90468389,11.22585242,11.38850048,11.39052706,11.39153127,11.39210624,11.39250861,11.39278261,11.39298762,11.39315265,11.39329828,11.3934034,11.39349026,11.39356534,11.39363025,11.39368594,11.39374046,11.39415417,11.39415417,11.39415417
3948,1/21/1990,10.83600964,11.17434004,11.34575923,11.34778668,11.3487919,11.34934511,11.34976985,11.35004386,11.35024915,11.35041429,11.35056001,11.35066438,11.35075211,11.35082723,11.35089199,11.35094791,11.35100123,11.35137854,11.35137854,11.35137854
3949,1/22/1990,10.81846375,11.14016656,11.30289588,11.3049248,11.30593075,11.3065065,11.30693154,11.30718361,11.30739009,11.3075543,11.30770013,11.30780458,11.30789237,11.30796755,11.30803236,11.30808832,11.30814223,11.30854936,11.30854936,11.30854936
3950,1/23/1990,10.77531346,11.09713785,11.25986747,11.26189756,11.26290417,11.26348038,11.263905,11.26417952,11.26438791,11.26455177,11.26469768,11.26480219,11.26489003,11.26496654,11.26503009,11.26508608,11.26513765,11.26538854,11.26538854,11.26538854
3951,1/24/1990,10.11935553,10.84547429,11.21861624,11.22064382,11.22163194,11.22220817,11.22263328,11.22290792,11.22311496,11.22328138,11.22342629,11.22353165,11.22361872,11.22369527,11.22375884,11.22381485,11.22386749,11.22418621,11.22418621,11.22418621
3952,1/25/1990,9.467757697,10.59491611,11.17742949,11.17945704,11.18044565,11.18102217,11.18144749,11.18172227,11.18192941,11.18209591,11.1822409,11.18234631,11.18243342,11.18251001,11.18257362,11.18262966,11.18268221,11.18299201,11.18299201,11.18299201
3953,1/26/1990,8.820715832,10.34610149,11.13643086,11.13851164,11.13947286,11.14003621,11.14047014,11.14074479,11.14095174,11.14111842,11.14126047,11.14136788,11.14145601,11.14153164,11.14159552,11.14165144,11.1417036,11.14195478,11.14195478,11.14195478
3954,1/27/1990,8.178475051,10.09910919,11.09485931,11.09693969,11.09790118,11.09846368,11.09889874,11.09917464,11.09938047,11.0995457,11.09969017,11.09979672,11.09988579,11.0999595,11.10002557,11.10008036,11.10013321,11.10035116,11.10035116,11.10035116
3955,1/28/1990,7.541346655,9.856598796,10.99684124,11.05544025,11.05642246,11.05702846,11.0574223,11.05769491,11.05790119,11.05806707,11.05820274,11.05831756,11.05840518,11.05848031,11.05854515,11.05860113,11.05865282,11.0588006,11.0588006,11.0588006
3956,1/29/1990,6.909726916,9.613768211,10.94907523,11.01394765,11.01492996,11.01553602,11.0159299,11.01620254,11.01640884,11.01657409,11.01671042,11.01682525,11.01691288,11.01698802,11.01705286,11.01710985,11.01716071,11.01732004,11.01732004,11.01732004
3957,1/30/1990,6.284122346,9.369191322,10.90465494,10.97243365,10.97341693,10.97402306,10.974417,10.97468966,10.97489598,10.97506126,10.9751976,10.97531244,10.97540009,10.97547523,10.97554008,10.97559608,10.97564755,10.97577667,10.97577667,10.97577667
3958,1/31/1990,5.665189058,9.123170212,10.9284639,10.93054635,10.93150835,10.93207164,10.93250644,10.93278131,10.93298843,10.93315387,10.9332971,10.9334049,10.93349311,10.93356879,10.93363273,10.93368927,10.93373949,10.9339145,10.9339145,10.9339145
3959,2/1/1990,5.053790448,8.875860918,10.88705641,10.88913937,10.89010243,10.89066454,10.89109994,10.89137488,10.89158204,10.8917474,10.89189079,10.89199862,10.89208717,10.89216152,10.89222764,10.89228248,10.89233387,10.89251956,10.89251956,10.89251956
3960,2/2/1990,4.451083586,8.627444021,10.845632,10.84771502,10.84867753,10.84924163,10.84967614,10.84995115,10.85015838,10.85032391,10.85046722,10.85057507,10.85066333,10.85073802,10.85080302,10.85085901,10.85091024,10.85110672,10.85110672,10.85110672
3961,2/3/1990,3.858652577,8.378120984,10.80423028,10.80631447,10.80727809,10.80784053,10.80827769,10.80855129,10.80875857,10.80892403,10.80906751,10.8091754,10.80926459,10.80933839,10.80940455,10.80945942,10.80951225,10.80971136,10.80971136,10.80971136
3962,2/4/1990,3.278720823,8.128047686,10.76279078,10.7648756,10.7658387,10.76640213,10.76683792,10.76711428,10.76732045,10.76748596,10.76763067,10.7677374,10.76782662,10.76790045,10.76796663,10.76802151,10.76807426,10.76826578,10.76826578,10.76826578
3963,2/5/1990,2.714499729,7.877425429,10.72125413,10.7233395,10.72430367,10.72486643,10.72530234,10.72557759,10.725785,10.72595055,10.7260941,10.72620206,10.7262907,10.72636515,10.72643134,10.72648624,10.72653757,10.7267104,10.7267104,10.7267104
3964,2/6/1990,2.170779153,7.626563939,10.56297148,10.68245113,10.68339868,10.68400774,10.68441475,10.68468902,10.68489738,10.68506234,10.68519715,10.68531457,10.68540311,10.68547792,10.68554191,10.68559799,10.68564933,10.68575941,10.68575941,10.68575941
3965,2/7/1990,1.654947318,7.376046158,10.63774831,10.63983368,10.64079727,10.64136099,10.641797,10.64207233,10.64227979,10.6424455,10.64258897,10.64269695,10.6427853,10.64286008,10.64292515,10.64298121,10.6430322,10.64320372,10.64320372,10.64320372
3966,2/8/1990,1.178725375,7.125589724,10.59611958,10.59820603,10.59917069,10.59973374,10.60016987,10.60044527,10.60065278,10.60081841,10.60096204,10.60107005,10.60115874,10.60123323,10.60129946,10.60135438,10.60140582,10.60157926,10.60157926,10.60157926
3967,2/9/1990,0.760730691,6.875487277,10.55452466,10.55661182,10.55757681,10.55814006,10.55857784,10.55885182,10.55905941,10.5592251,10.55936878,10.55947683,10.55956614,10.55964005,10.55970631,10.55976125,10.5598143,10.56001296,10.56001296,10.56001296
3968,2/10/1990,0.427972731,6.625952795,10.51301463,10.51508031,10.51604489,10.51660919,10.51704565,10.51732244,10.51752893,10.51769469,10.51783963,10.51794652,10.51803587,10.51810982,10.5181761,10.51823107,10.51828449,10.51850098,10.51850098,10.51850098
3969,2/11/1990,0.206905028,6.377261215,10.47150057,10.4735896,10.47453227,10.47509684,10.47553351,10.47581044,10.47601702,10.47618286,10.47632787,10.47643481,10.47652421,10.47659819,10.4766645,10.4767195,10.47677308,10.47699579,10.47699579,10.47699579
3970,2/12/1990,0.094746101,6.151981768,10.42411699,10.42615902,10.42717149,10.4277501,10.42815482,10.42843096,10.42863913,10.42880539,10.42895216,10.4290581,10.42914564,10.42922261,10.42928653,10.42934285,10.4293952,10.42963796,10.42963796,10.42963796
3971,2/13/1990,0.050773565,5.927400143,10.38223745,10.38428068,10.38529375,10.3858727,10.38628186,10.38655395,10.38676225,10.3869286,10.38707546,10.38718146,10.38726905,10.38734607,10.38741003,10.38746638,10.38751882,10.38776306,10.38776306,10.38776306
3972,2/14/1990,0.03514299,5.7136818,10.34060524,10.34269646,10.34366296,10.34422838,10.34466571,10.34494306,10.34514995,10.34531605,10.34546127,10.34556838,10.34565791,10.345732,10.34579841,10.34585349,10.34590618,10.34607126,10.34607126,10.34607126
3973,2/15/1990,0.02875946,5.514686483,10.29845584,10.30052629,10.30149311,10.30205873,10.30249621,10.30277364,10.30298061,10.30314675,10.30329203,10.30339917,10.30348873,10.30356285,10.30362928,10.30368438,10.3037377,10.3039357,10.3039357,10.3039357
3974,2/16/1990,0.025138091,5.306088701,10.25624766,10.25834034,10.25930751,10.25987333,10.26031096,10.2605885,10.26079554,10.26096174,10.26110707,10.26121425,10.26130385,10.26137799,10.26144445,10.26149956,10.26155195,10.26169672,10.26169672,10.26169672
3975,2/17/1990,0.022371303,5.121720712,10.21452124,10.21661441,10.2175818,10.21814776,10.21858549,10.2188631,10.21907018,10.21923643,10.21938179,10.219489,10.21957861,10.21965277,10.21971925,10.21977438,10.2198273,10.22000106,10.22000106,10.22000106
3976,2/18/1990,0.019932363,4.93539336,10.1715555,10.17365143,10.17461757,10.17518362,10.17562143,10.17589789,10.1761062,10.17627247,10.17641697,10.17652509,10.17661321,10.17668993,10.17675423,10.17681051,10.17686093,10.1769769,10.1769769,10.1769769
3977,2/19/1990,0.017679332,4.757294772,10.02996465,10.07813994,10.13016444,10.13537916,10.13580804,10.13608248,10.13628978,10.13645512,10.13658877,10.13670769,10.13679695,10.13687114,10.13693686,10.13699342,10.13704248,10.13712443,10.13712443,10.13712443
3978,2/20/1990,0.015574469,4.577107998,9.930043579,10.0906806,10.0916689,10.09227865,10.09267493,10.09294923,10.09315679,10.09332305,10.09346021,10.09357574,10.09366391,10.09374062,10.09380564,10.09386107,10.0939118,10.09404652,10.09404652,10.09404652
3979,2/21/1990,0.013607139,4.395571707,10.04590398,10.04799797,10.04896658,10.04953193,10.04996984,10.05024636,10.05045472,10.05062103,10.05076525,10.0508737,10.05096275,10.05103753,10.05110404,10.05115919,10.05121029,10.05134153,10.05134153,10.05134153
3980,2/22/1990,0.011774936,4.213553254,10.00405178,10.00614618,10.00711498,10.00768044,10.00811844,10.00839501,10.00860341,10.00876976,10.00891401,10.00902248,10.00911155,10.00918635,10.00925286,10.00930802,10.0093593,10.00949894,10.00949894,10.00949894
3981,2/23/1990,0.010078928,4.031932497,9.962200168,9.964296018,9.965264205,9.965831636,9.966268712,9.96654535,9.966753797,9.966920306,9.967064458,9.967172953,9.967261727,9.967336861,9.967402244,9.967458564,9.967509547,9.967651727,9.967651727,9.967651727
3982,2/24/1990,0.008522475,3.851594863,9.920171199,9.922267523,9.923235928,9.923803488,9.924240662,9.924517363,9.924725857,9.924892404,9.925017217,9.925125736,9.925214531,9.925289681,9.925355079,9.925411414,9.92546288,9.925631308,9.925631308,9.925631308
3983,2/25/1990,0.007110015,3.673309972,9.878025729,9.880122596,9.881091252,9.881658959,9.882096247,9.882373019,9.882581567,9.882748157,9.882872996,9.882981543,9.883070361,9.883145531,9.883210946,9.883267295,9.883318801,9.883488343,9.883488343,9.883488343
3984,2/26/1990,0.005848006,3.498321193,9.835904055,9.838000981,9.838969912,9.839536761,9.839975191,9.840252042,9.840460649,9.840627286,9.840771549,9.84086073,9.840949572,9.841025804,9.841090197,9.841147152,9.841198329,9.84138165,9.84138165,9.84138165
3985,2/27/1990,0.004744222,3.327599501,9.793643719,9.795741459,9.796710519,9.797277444,9.797715932,9.797994014,9.798193116,9.798348586,9.798494199,9.798601588,9.798691359,9.798765644,9.798832236,9.798887458,9.798940119,9.799087835,9.799087835,9.799087835
3986,2/28/1990,0.003804252,3.162205357,9.751410536,9.753508126,9.754477363,9.755044392,9.755482961,9.755759899,9.755968572,9.756135262,9.756279565,9.756368768,9.756457639,9.756533895,9.756598309,9.756655282,9.75670647,9.756887979,9.756887979,9.756887979
3987,3/1/1990,0.003029392,3.002599263,9.608701874,9.711741527,9.712732476,9.713342293,9.713741825,9.714016229,9.714223065,9.714390272,9.714527465,9.714642771,9.714732613,9.714806828,9.714872185,9.714928619,9.714980467,9.71509055,9.71509055,9.71509055
3988,3/2/1990,0.00241326,2.849772784,9.666796534,9.668895223,9.669865551,9.670431903,9.670872105,9.671147602,9.671356331,9.671522939,9.671667414,9.671773803,9.671846433,9.67192075,9.671987373,9.672042623,9.672096289,9.672291805,9.672291805,9.672291805
3989,3/3/1990,0.001942234,2.703094343,9.624696588,9.62679487,9.627765463,9.62833197,9.628770776,9.629047865,9.629256651,9.629423304,9.629567818,9.629657044,9.629746284,9.629821219,9.62988786,9.629943124,9.629995534,9.630184533,9.630184533,9.630184533
3990,3/4/1990,0.00159383,2.562219816,9.582640606,9.584717882,9.58568794,9.586255449,9.586694389,9.586972759,9.587180412,9.587347116,9.587492879,9.587600378,9.587678452,9.58774514,9.587811801,9.587867084,9.587921288,9.588138466,9.588138466,9.588138466
3991,3/5/1990,0.001341967,2.426561477,9.540741924,9.542842835,9.543813359,9.544381141,9.544797646,9.54507615,9.545283902,9.545450687,9.54559652,9.545704071,9.545793979,9.545868364,9.545915581,9.545970893,9.546026028,9.546282895,9.546282895,9.546282895
3992,3/6/1990,0.00116103,2.322898753,9.490627211,9.492680573,9.493698639,9.494276479,9.494688369,9.494966556,9.495175309,9.495342553,9.495490139,9.495596669,9.495684695,9.495760755,9.495806862,9.495863493,9.49591679,9.496164891,9.496164891,9.496164891
3993,3/7/1990,0.001031628,2.233936384,9.448652267,9.450755919,9.451725606,9.452294237,9.452733162,9.453006517,9.453200223,9.453367111,9.453512139,9.453620652,9.453709097,9.453786101,9.453850639,9.453907131,9.453958345,9.454099456,9.454099456,9.454099456
3994,3/8/1990,0.0009392,2.176068215,9.406609647,9.408712151,9.409683411,9.410252646,9.410691108,9.410968624,9.411177732,9.411346163,9.411489687,9.411578707,9.411667765,9.41174418,9.411808726,9.411865229,9.411917784,9.412107099,9.412107099,9.412107099
3995,3/9/1990,0.000872211,2.113789948,9.364751184,9.36683058,9.367802102,9.368370467,9.36881007,9.36908886,9.369296826,9.369463781,9.369609766,9.369717426,9.369795591,9.369862369,9.369929132,9.369984498,9.370038883,9.370256675,9.370256675,9.370256675
3996,3/10/1990,0.000820023,2.051451673,9.320749154,9.322838162,9.323809969,9.324378502,9.324818233,9.325097106,9.325305132,9.325472137,9.325618164,9.325725855,9.325796343,9.325870835,9.325937618,9.325993,9.326047331,9.326260772,9.326260772,9.326260772
3997,3/11/1990,0.000776319,1.979616467,9.217012443,9.280451996,9.281445547,9.282056965,9.282457548,9.282731569,9.282940263,9.283107048,9.283244817,9.283360858,9.283449417,9.283526478,9.283592395,9.283647456,9.283698083,9.283810154,9.283810154,9.283810154
3998,3/12/1990,0.000738663,1.931443871,9.23607748,9.238160169,9.239131033,9.239699711,9.240139554,9.240418498,9.240626577,9.240793624,9.24093969,9.241047408,9.241125606,9.24119241,9.24125921,9.241314607,9.241369288,9.241600403,9.241600403,9.241600403
3999,3/13/1990,0.000705866,1.862358508,9.192357907,9.194414613,9.195434337,9.195995128,9.196425633,9.196703758,9.19691343,9.197081965,9.197228708,9.197335412,9.197423581,9.197484082,9.1975459,9.197602623,9.197655779,9.197895459,9.197895459,9.197895459
4000,3/14/1990,0.000674012,1.783614467,9.15058919,9.152695168,9.153668033,9.154237185,9.154678061,9.154955369,9.155164823,9.15533201,9.155476986,9.155566415,9.155655942,9.155731115,9.155797972,9.155853411,9.155906072,9.156100465,9.156100465,9.156100465
4001,3/15/1990,0.000643162,1.699483842,9.107796988,9.109856357,9.110877402,9.111461695,9.111892756,9.11217124,9.11238065,9.112548383,9.112696401,9.112802416,9.112891526,9.112947994,9.113010799,9.113066548,9.113124458,9.113615102,9.113615102,9.113615102
4002,3/16/1990,0.000613169,1.605624149,9.066126809,9.068188896,9.069211428,9.06979667,9.070228732,9.070507463,9.070717336,9.070885308,9.071009647,9.071115817,9.071205056,9.071281468,9.071347349,9.071402208,9.071439109,9.071756306,9.071756306,9.071756306
4003,3/17/1990,0.000582033,1.508324062,9.024159163,9.026223781,9.027247428,9.02783321,9.028265369,9.028544405,9.028754507,9.028922667,9.029071062,9.029177348,9.029264578,9.029320295,9.029386247,9.029442131,9.029496899,9.029878694,9.029878694,9.029878694
4004,3/18/1990,0.000775447,8.660355349,8.968986713,8.970872104,8.971944424,8.972548798,8.972964628,8.973245081,8.97345502,8.973623301,8.973771495,8.973878777,8.973968012,8.974021437,8.974087808,8.974143829,8.97419768,8.974574319,8.974574319,8.974574319
4005,3/19/1990,0.001020776,8.906198265,8.910564891,8.912480358,8.913532208,8.914161449,8.9145553,8.914836137,8.915047706,8.91522665,8.91536531,8.915472248,8.915562048,8.915639023,8.915682281,8.915739374,8.915792152,8.916202559,8.916202559,8.916202559
4006,3/20/1990,8.356249137,8.68472452,8.850564697,8.852638237,8.853666307,8.85425472,8.854689123,8.854946353,8.855157362,8.855325493,8.855474224,8.855580969,8.855670692,8.855747517,8.855813743,8.855851099,8.855903138,8.856112007,8.856112007,8.856112007
4007,3/21/1990,8.782106162,8.799512597,8.803617536,8.805635409,8.806693663,8.807331336,8.807723418,8.808006885,8.808218085,8.808404899,8.808536086,8.808643799,8.808721697,8.808787563,8.808854077,8.808910347,8.808962245,8.809259482,8.809259482,8.809259482
4008,3/22/1990,8.737033456,8.754469893,8.758581908,8.760603258,8.761663336,8.762302216,8.762695343,8.762979299,8.763190385,8.763377521,8.763508934,8.763616833,8.763706731,8.763783936,8.763850561,8.763884882,8.763937882,8.764291091,8.764291091,8.764291091
4009,3/23/1990,8.692111058,8.709587133,8.713708496,8.715734442,8.71679693,8.717437262,8.717831283,8.718115884,8.718327722,8.718515012,8.718646723,8.718754868,8.71884497,8.71892235,8.718989131,8.719023509,8.719076804,8.719448718,8.719448718,8.719448718
4010,3/24/1990,8.647026963,8.664535662,8.668664719,8.670694446,8.671758438,8.672399965,8.672794722,8.673079854,8.673292294,8.673480206,8.673612164,8.67372051,8.673809708,8.673864009,8.673930914,8.673988583,8.674040704,8.674338711,8.674338711,8.674338711
4011,3/25/1990,8.601757826,8.619293197,8.623428544,8.625461364,8.626527457,8.627169961,8.62756532,8.627850406,8.62806317,8.628251368,8.628383526,8.628492038,8.628582445,8.628660089,8.628703814,8.628761572,8.628813074,8.62915601,8.62915601,8.62915601
4012,3/26/1990,8.553783069,8.573919065,8.577926925,8.580033844,8.581069392,8.581696057,8.582096178,8.582384322,8.582609476,8.582786009,8.582919301,8.583028799,8.583119406,8.583197545,8.583264844,8.583322828,8.583376282,8.584921042,8.584921042,8.584921042
4013,3/27/1990,8.48608536,8.505073359,8.509183237,8.51122554,8.513171111,8.518664625,8.521180248,8.52593238,8.526980394,8.527826267,8.52849634,8.529051518,8.529508298,8.541244674,8.541728728,8.548281023,8.551507423,8.557524468,8.557524468,8.557524468
4014,3/28/1990,8.392745117,8.428560509,8.433430737,8.435369085,8.436424283,8.437031764,8.437441088,8.441926155,8.445925591,8.480532487,8.485289844,8.488507031,8.491176689,8.504487558,8.507010601,8.514372616,8.519567159,8.52993948,8.52993948,8.52993948
4015,3/29/1990,8.327615613,8.344593994,8.348709844,8.350822695,8.351784943,8.358953195,8.360155086,8.361013594,8.364580936,8.430732749,8.442127709,8.448004945,8.452941361,8.467845748,8.472311855,8.480602552,8.487530964,8.502129062,8.502129062,8.502129062
4016,3/30/1990,8.240476375,8.262996428,8.267228871,8.269349539,8.270328713,8.274160755,8.27497051,8.275547745,8.284172156,8.380189323,8.399005622,8.407545737,8.414797845,8.431293043,8.437628596,8.446906405,8.455383717,8.473967056,8.473967056,8.473967056
4017,3/31/1990,8.146297847,8.182682076,8.187387392,8.189514484,8.190568152,8.191181919,8.191584576,8.191875682,8.193605124,8.330606462,8.355916141,8.367128782,8.376728552,8.394811333,8.402954894,8.413240471,8.423083162,8.444734339,8.444734339,8.444734339
4018,4/1/1990,8.086963409,8.108235365,8.112332789,8.114451086,8.115433647,8.119109439,8.119914158,8.120492969,8.124032035,8.279127322,8.312854282,8.326757853,8.33872498,8.358402656,8.368311287,8.379621405,8.390646427,8.414815431,8.414815431,8.414815431
4019,4/2/1990,8.004110534,8.027064111,8.031336256,8.033455125,8.034436004,8.037898894,8.038710302,8.039317619,8.047629939,8.222055972,8.269810885,8.286429999,8.300770537,8.322052261,8.333685306,8.346018337,8.35828494,8.385455021,8.385455021,8.385455021
4020,4/3/1990,7.924253076,7.941102611,7.945206577,7.947317887,7.948275745,7.955413081,7.956613801,7.957467315,7.962838461,8.164765389,8.22677088,8.246141775,8.262851596,8.285744141,8.299055522,8.312393658,8.325821745,8.356187,8.356187,8.356187
4021,4/4/1990,7.831936798,7.864372368,7.868785386,7.870993237,7.871978154,7.872633817,7.873032346,7.873318318,7.873531373,8.110368943,8.183717374,8.205891999,8.224961736,8.249472043,8.264417423,8.278734604,8.293192626,8.325731559,8.325731559,8.325731559
4022,4/5/1990,7.770031943,7.791054151,7.795118557,7.797232756,7.798213153,7.801855059,7.802658802,7.803234624,7.804121129,8.055825778,8.140638651,8.16568479,8.187106208,8.213247596,8.229797885,8.24508042,8.260389839,8.294168762,8.294168762,8.294168762
4023,4/6/1990,7.69505771,7.712141891,7.716272896,7.718397148,7.719337476,7.719953734,7.722855752,7.72344427,7.729199267,7.994964199,8.097523263,8.125518469,8.149281333,8.177065615,8.195192114,8.211423809,8.227579175,8.263388045,8.263388045,8.263388045
4024,4/7/1990,7.61200492,7.628088147,7.632172224,7.634280637,7.635237237,7.639590631,7.640396495,7.64097103,7.65032868,7.930790054,8.054353593,8.085385647,8.11147446,8.241241011,8.306549172,8.306608557,8.306717798,8.307302479,8.307302479,8.307302479
4025,4/8/1990,8.015327651,8.036468878,8.040553341,8.04267529,8.043659371,8.047320032,8.048125503,8.048705118,8.053651855,8.054594818,8.05528861,8.055827857,8.056283646,8.056670259,8.057006076,8.05729347,8.057645281,8.058865394,8.058865394,8.058865394
4026,4/9/1990,7.931377306,7.954635496,7.958939232,7.961062666,7.962039411,7.968188533,7.969391292,7.970252346,7.970975169,8.000328201,8.012799235,8.015927663,8.018565437,8.020803549,8.022730863,8.024381282,8.026201713,8.030830905,8.030830905,8.030830905
4027,4/10/1990,7.853529243,7.871464452,7.87558179,7.877654788,7.878640273,7.886280625,7.886975199,7.888153919,7.889577177,7.953763425,7.970340903,7.976065048,7.980882341,7.984961278,7.988457352,7.991441989,7.994693031,8.002868105,8.002868105,8.002868105
4028,4/11/1990,7.760004155,7.793170402,7.797876102,7.799833552,7.800884584,7.801483026,7.801890288,7.804846017,7.810150268,7.906340368,7.927906288,7.93623625,7.943227935,7.949133857,7.954169075,7.95844357,7.963110162,7.975183828,7.975183828,7.975183828
4029,4/12/1990,7.686448038,7.706715471,7.71076008,7.71276421,7.717911088,7.719100021,7.719911112,7.720492427,7.726730889,7.858198004,7.885491959,7.896438157,7.905597837,7.913317742,7.938839914,7.939683573,7.939743296,7.940399025,7.940399025,7.940399025
4030,4/13/1990,7.777437915,7.811640604,7.816440327,7.818371561,7.819421798,7.820022872,7.820432308,7.826721019,7.831559443,7.835303605,7.836375273,7.837815084,7.838563602,7.839113721,7.839584254,7.84011525,7.840719769,7.843496438,7.843496438,7.843496438
4031,4/14/1990,7.690773903,7.725146543,7.729959278,7.731881071,7.732933171,7.733534461,7.733943289,7.741948255,7.756399234,7.789687973,7.793987136,7.797951931,7.800920632,7.803338976,7.805397151,7.807661441,7.810495947,7.819120969,7.819120969,7.819120969
4032,4/15/1990,7.81360509,7.830209521,7.834396749,7.83643553,7.837510969,7.838157576,7.83855281,7.838838517,7.839054308,7.839226505,7.839377619,7.839486824,7.839578015,7.839655855,7.839723362,7.83978157,7.839834553,7.840214688,7.840214688,7.840214688
4033,4/16/1990,8.454655747,8.47147167,8.475711072,8.477775394,8.478864157,8.479518935,8.479919006,8.480208277,8.48042676,8.480601105,8.480754102,8.480864661,8.480956994,8.481036302,8.481104568,8.481163086,8.481217667,8.481712061,8.481712061,8.481712061
4034,4/17/1990,8.771414059,8.791699891,8.795882203,8.811896678,8.821119738,8.836276536,8.847466532,8.85773263,8.865154371,8.87092472,8.878476616,8.883705952,8.883989501,8.884071466,8.884142015,8.884209769,8.884324847,8.885139312,8.885139312,8.885139312
4035,4/18/1990,9.273042299,9.295452369,9.299779713,9.314112932,9.32423267,9.351126039,9.37329964,9.387206334,9.398539827,9.399902229,9.400046966,9.400165494,9.40026329,9.400347776,9.400427738,9.400488945,9.400589106,9.40147834,9.40147834,9.40147834
4036,4/19/1990,9.92663696,9.944527843,9.949041242,9.951238631,9.95239796,9.953094761,9.953520917,9.953828875,9.954061468,9.954247075,9.954409962,9.954527681,9.954625972,9.95471025,9.954782637,9.954845384,9.954901743,9.955215068,9.955215068,9.955215068
4037,4/20/1990,10.5164739,10.53437945,10.53889627,10.54109535,10.54225554,10.5429529,10.54337936,10.54368755,10.54392032,10.54410607,10.54426908,10.54438689,10.54448525,10.54456974,10.54464213,10.54470483,10.54476285,10.5452737,10.5452737,10.5452737
4038,4/21/1990,10.8490018,10.91049657,10.9373425,10.9430002,10.94415304,10.9448463,10.94531358,10.94561977,10.94585055,10.94603587,10.94618451,10.94631814,10.94641615,10.9465003,10.94657297,10.94663537,10.94670461,10.94744222,10.94744222,10.94744222
4039,4/22/1990,11.20288201,11.22100419,11.22557284,11.22779749,11.2289708,11.22967644,11.23010758,11.23041932,11.23065477,11.23084265,11.23100753,11.23112668,11.23122618,11.23131165,11.2313853,11.23144828,11.23150599,11.23191814,11.23191814,11.23191814
4040,4/23/1990,11.40540856,11.42884021,11.43338023,11.44047898,11.44286344,11.44429697,11.44517334,11.44712741,11.45227015,11.45794571,11.46032593,11.46044876,11.4605512,11.46063921,11.46071432,11.46078652,11.46088339,11.46157614,11.46157614,11.46157614
4041,4/24/1990,10.8335007,11.1861892,11.40948122,11.45708601,11.46616346,11.47088943,11.47381394,11.47569748,11.4771488,11.47848268,11.48602403,11.49442932,11.49985111,11.5001104,11.50026238,11.5004112,11.5006335,11.50812166,11.50812166,11.50812166
4042,4/25/1990,9.88134141,10.85613403,11.22920677,11.32849828,11.36563203,11.38666264,11.40357942,11.41300164,11.42123109,11.42748231,11.43737219,11.44830187,11.45620355,11.46402954,11.47151208,11.52803328,11.57207779,11.59072515,11.59072515,11.59072515
4043,4/26/1990,9.017103897,10.51079122,11.04927073,11.19940621,11.26365139,11.30289133,11.33337444,11.35332361,11.36521211,11.37657491,11.38957391,11.40171933,11.41193533,11.42233306,11.4340648,11.56323981,11.60725416,11.61287269,11.61287269,11.61287269
4044,4/27/1990,7.950444747,10.19735383,10.86487939,11.0736051,11.16430873,11.21850564,11.25759418,11.29153137,11.30922238,11.32555938,11.3422283,11.35653722,11.36883669,11.38236801,11.40217158,11.50180013,11.4285263,11.41709679,11.41709679,11.41709679
4045,4/28/1990,6.882588427,9.885135763,10.68021923,10.94788501,11.06514875,11.13486909,11.18557321,11.22913163,11.25283605,11.27394945,11.29463578,11.31186206,11.32694182,11.34467811,11.37008917,11.42592906,11.23029153,10.9519413,10.9519413,10.9519413
4046,4/29/1990,5.823974583,9.572960684,10.49552986,10.82214664,10.96334252,11.05097443,11.11544472,11.16663177,11.1962291,11.22189904,11.24663359,11.26705633,11.28526096,11.30647714,11.33068579,11.3595394,11.02023204,10.40517191,10.40517191,10.40517191
4047,4/30/1990,4.778460521,9.260859276,10.31081937,10.69639469,10.86384223,10.96655591,11.04175998,11.10410846,11.13950318,11.16948139,11.19810258,11.22170838,11.24309399,11.26671453,11.28782971,11.29260888,10.88584855,9.901334054,9.901334054,9.901334054
4048,5/1/1990,3.752433511,8.948872023,10.12609424,10.57063399,10.73533466,10.88259764,10.96950103,11.04161647,11.08281,11.1170856,11.14954893,11.17624565,11.20036747,11.22499654,11.24201206,11.22764304,10.80504071,9.625482962,9.625482962,9.625482962
4049,5/2/1990,2.757119646,8.637037641,9.941361153,10.54969197,10.72680793,10.73049585,10.89819941,10.97918607,11.02624033,11.06497806,11.10134946,11.13106112,11.15715257,11.18135033,11.1947781,11.17003489,10.74481876,9.616437417,9.616437417,9.616437417
4050,5/3/1990,1.814317773,8.325396415,9.756626797,10.48902479,10.61666782,10.62109218,10.82589183,10.91683575,10.96981132,11.01316326,11.05338266,11.0858854,11.1133412,11.1366308,11.14684165,11.11318501,10.27746232,9.637778426,9.637778426,9.637778426
4051,5/4/1990,0.971711989,8.013991378,9.57190199,10.361711,10.52556707,10.53384031,10.75367593,10.85498782,10.91415587,10.96281449,11.00666931,11.04136917,11.06872986,11.08959997,11.0950932,11.04811616,9.896098797,9.895752235,9.895752235,9.895752235
4052,5/5/1990,0.338923912,7.702852606,9.38721635,10.23401891,10.43524891,10.44615568,10.68246564,10.79380904,10.85914586,10.9126919,10.95947662,10.99526221,11.02260912,11.04233573,11.04608574,10.99862319,10.06893736,10.07999407,10.07999407,10.07999407
4053,5/6/1990,0.056988673,7.093815998,9.202548362,10.1064411,10.34482817,10.35874731,10.61365878,10.73194773,10.80331278,10.86097524,10.91094134,10.94841824,10.97682081,10.99678873,11.00063463,10.94775659,10.1042706,10.12165045,10.12165045,10.12165045
4054,5/7/1990,0.006232665,6.787300695,9.017934717,9.978563285,10.25344298,10.27173236,10.54585527,10.67059694,10.74820069,10.81018552,10.86281997,10.90141076,10.93014857,10.95093805,10.95362749,10.88471775,10.19614518,10.21261141,10.21261141,10.21261141
4055,5/8/1990,0.001202992,6.481351991,8.833381276,9.858444665,10.15831712,10.18458272,10.47827274,10.60934221,10.69301826,10.75911419,10.81444182,10.85423617,10.88364703,10.90517872,10.90712203,10.81119654,10.24888725,10.26586011,10.26586011,10.26586011
4056,5/9/1990,0.000639939,6.176157904,8.648859534,9.731260492,10.06710117,10.09806038,10.41039838,10.54794107,10.63749922,10.70752562,10.76575339,10.80700236,10.83757873,10.85996768,10.86170046,10.74770435,10.27889782,10.29611735,10.29611735,10.29611735
4057,5/10/1990,0.000717104,5.871684211,8.46445586,9.603599172,9.976502497,10.0109007,10.34521404,10.48746075,10.58321215,10.65765595,10.71786988,10.76001196,10.79131177,10.81213378,10.81150729,10.64437118,10.30605433,10.33808355,10.33808355,10.33808355
4058,5/11/1990,0.001027009,5.567950924,8.280230944,9.475294172,9.886260821,9.92347744,10.28297876,10.42820942,10.53038989,10.60903476,10.67070154,10.71367583,10.74318787,10.76094328,10.75382062,10.38071114,10.31291136,10.32208082,10.32208082,10.32208082
4059,5/12/1990,0.001408993,5.264661296,8.096388739,9.345233663,9.795613977,9.837105394,10.22428946,10.3703706,10.47841651,10.56020879,10.62334009,10.66568581,10.6935721,10.708315,10.69949623,10.29647843,10.29322801,10.29846736,10.29846736,10.29846736
4060,5/13/1990,0.008919223,4.291154855,7.915066436,9.203466347,9.701887118,9.784597823,10.16425887,10.31637769,10.42744103,10.5106393,10.57395593,10.6145615,10.64051142,10.65268434,10.49499959,10.49768578,10.51682115,10.52527831,10.52527831,10.52527831
4061,5/14/1990,0.006995122,4.015309096,7.731454547,9.067581187,9.610333634,9.735541053,10.09655855,10.26097271,10.37503545,10.4608596,10.52378648,10.56382843,10.58782126,10.60228625,10.64413694,10.64686238,10.65020799,10.69510388,10.69510388,10.69510388
4062,5/15/1990,0.0007887,3.721733978,7.751363748,8.941202353,9.520055241,9.649670557,10.02722866,10.19981744,10.31936387,10.40941184,10.47551253,10.51686535,10.54076175,10.56031481,10.60146842,10.6650349,10.66857482,10.68353019,10.68353019,10.68353019
4063,5/16/1990,0.000128003,3.739998028,7.579068214,8.81463241,9.428017421,9.564831273,9.957677057,10.13793016,10.26292911,10.35713376,10.42685853,10.47017856,10.49536045,10.51686605,10.5616678,10.65082412,10.65369119,10.6755824,10.6755824,10.6755824
4064,5/17/1990,0.000117463,3.057828384,7.407592792,8.703609572,9.264696047,9.399463888,9.888056515,10.07599054,10.20656853,10.3051334,10.37848729,10.42381254,10.44998257,10.47334634,10.53392736,10.60094076,10.61073277,10.63385968,10.63385968,10.63385968
4065,5/18/1990,0.000105814,3.504502771,7.29069562,8.577919487,9.168410902,9.310932425,9.818683901,10.01470956,10.15147574,10.25519993,10.33126382,10.37771289,10.40300766,10.42895506,10.49653071,10.58790691,10.61460527,10.63329981,10.63329981,10.63329981
4066,5/19/1990,7.14E-05,3.220831016,7.124025482,8.463008845,9.133701915,9.141467165,9.749271852,9.953483703,10.0969866,10.20607775,10.28506702,10.33162343,10.35611929,10.38448696,10.45426926,10.53832046,10.54056713,10.55705831,10.55705831,10.55705831
4067,5/20/1990,4.23E-05,2.943282056,7.218006815,8.338250201,9.04365121,9.047702703,9.680362703,9.893649594,10.04517845,10.15905426,10.2395883,10.28398969,10.30880344,10.34215179,10.39915224,10.41661554,10.42132436,10.44282273,10.44282273,10.44282273
4068,5/21/1990,4.17E-05,2.673017327,7.057160096,8.211691226,8.950878369,8.980643381,9.612377409,9.839546765,9.997716394,10.11221073,10.19001977,10.23281719,10.26069311,10.33858061,10.4573022,10.4708919,10.47160703,10.48189818,10.48189818,10.48189818
4069,5/22/1990,7.80E-05,2.409421307,6.901297899,8.101839141,8.839512612,8.950529715,9.54072843,9.787917321,9.94869072,10.06163862,10.13781227,10.18141985,10.21092514,10.51003102,10.51489638,10.51500131,10.51535299,10.52040666,10.52040666,10.52040666
4070,5/23/1990,0.000117329,1.257520242,6.751455977,8.002119657,8.728501063,8.951546488,9.463891201,9.732266556,9.894297447,10.00672483,10.08339009,10.12878779,10.18231832,10.59848574,10.59974174,10.60007995,10.60882025,10.65322922,10.65322922,10.65322922
4071,5/24/1990,1.31E-05,1.022665041,6.597368895,7.878806954,8.606682915,8.892237361,9.396213104,9.6734992,9.840213373,9.954772309,10.03404581,10.07781599,10.18037558,10.64104811,10.66467331,10.66836615,10.66903811,10.67701492,10.67701492,10.67701492
4072,5/25/1990,9.11E-07,0.801971471,6.437658046,7.752961331,8.499856185,8.811753739,9.327860245,9.61268793,9.784953442,9.903308976,9.985943902,10.03099442,10.14216996,10.59013707,10.61442645,10.62317741,10.66522272,10.69173911,10.69173911,10.69173911
4073,5/26/1990,2.82E-07,0.60473416,6.54737474,7.011638443,8.39394275,8.732675397,9.258803068,9.551306277,9.729056113,9.851130119,9.937287531,9.984893589,10.0999469,10.53983233,10.56574359,10.57786755,10.62237119,10.71895032,10.71895032,10.71895032
4074,5/27/1990,1.27E-05,0.418020514,6.364659992,6.880656112,8.287946071,8.655671869,9.189767811,9.489990001,9.673263664,9.798967346,9.888799501,9.9388036,10.05934875,10.48856952,10.51635499,10.53264921,10.57992249,10.75869391,10.75869391,10.75869391
4075,5/28/1990,5.47E-06,0.63790722,6.185039064,6.749880103,8.18142921,8.578647601,9.122140012,9.430020606,9.618774576,9.748130456,9.841219313,9.892844142,10.02632901,10.43267563,10.46739359,10.48760942,10.53578897,10.44273458,10.44273458,10.44273458
4076,5/29/1990,1.36E-06,0.573086502,6.005322512,6.619426206,8.07474201,8.500422656,9.054757314,9.370364998,9.564688063,9.69787248,9.794084315,9.847648371,9.992311309,10.37568141,10.41825795,10.44118236,10.44889158,10.34805525,10.34805525,10.34805525
4077,5/30/1990,3.57E-07,0.412824836,5.181910075,6.488596906,7.969167639,8.421051761,8.986639946,9.309699105,9.509465987,9.646467147,9.746456345,9.802393164,9.950131932,10.32310889,10.36756807,10.39387026,10.40370604,10.34922516,10.34922516,10.34922516
4078,5/31/1990,1.36E-07,0.285795646,4.999274473,7.179995596,7.236967904,8.342421008,8.918208117,9.248760161,9.454001036,9.594920711,9.698751179,9.757327018,9.906476983,10.27095602,10.31726205,10.34647243,10.36226428,10.38185854,10.38185854,10.38185854
4079,6/1/1990,7.58E-08,3.571334775,6.350323979,6.352775931,6.353831548,8.268026563,8.849646514,9.18782063,9.398621628,9.543668074,9.651196289,9.711933404,9.863791788,10.21758077,10.26691126,10.29893191,10.32502397,10.38259833,10.38259833,10.38259833
4080,6/2/1990,1.04E-08,6.339213832,6.344270316,6.346643144,6.347685626,8.192278451,8.781645092,9.127310684,9.343621409,9.492884956,9.603873198,9.666543854,9.8209853,10.16365995,10.21621221,10.25131021,10.28931859,10.23494301,10.23494301,10.23494301
4081,6/3/1990,5.25E-09,6.202173975,6.207223022,6.209592345,6.210632764,8.113929341,8.713610527,9.066763107,9.288620953,9.442103535,9.556559907,9.621207975,9.776996702,10.11000899,10.16511063,10.20387236,10.24561931,10.25832777,10.25832777,10.25832777
4082,6/4/1990,0.00014786,6.25252376,6.256919036,6.259244432,6.260302651,7.064262505,8.645785401,9.006602396,9.234039247,9.391889465,9.50936679,9.575702481,9.733385266,10.05552335,10.11430045,10.15659289,10.20672942,10.18993358,10.18993358,10.18993358
4083,6/5/1990,5.96216689,5.987710421,5.992428528,5.994753448,5.995821951,6.846846834,8.579558581,8.948670371,9.182102329,9.345197598,9.463006251,9.532750762,9.694606632,9.995669158,10.06669003,10.10751329,10.00805983,10.04634663,10.04634663,10.04634663
4084,6/6/1990,5.803080506,5.825547184,5.829925693,5.832244514,5.833316468,6.710420464,8.515030729,8.894069606,9.13503594,9.303786383,9.419654069,9.503871239,9.668978139,9.916156014,10.01140095,9.809702205,9.805851286,9.825166334,9.825166334,9.825166334
4085,6/7/1990,5.64090866,5.663327724,5.667697146,5.670010862,5.671080543,6.579224573,8.450112164,8.839075199,9.087587953,9.259854883,9.377670491,9.468334955,9.62852723,9.850257113,9.909745595,9.930363949,9.940070972,10.01329774,10.01329774,10.01329774
4086,6/8/1990,5.477561578,5.49992982,5.504289146,5.50659781,5.507665932,6.45387239,8.384126345,8.781908991,9.036481588,9.211308461,9.331986466,9.423900759,9.581834402,9.792173081,10.00407122,10.01795949,10.02987857,10.0846368,10.0846368,10.0846368
4087,6/9/1990,5.315421266,5.337736109,5.342085219,5.344388182,5.345452886,6.329302384,8.319188545,8.726418121,8.987128154,9.164210718,9.287054686,9.380375464,9.533965409,9.733397989,10.10954031,10.12116247,10.1263388,10.18100924,10.18100924,10.18100924
4088,6/10/1990,5.154422045,5.176680739,5.181018907,5.183316076,5.1843781,6.203514191,8.253094868,8.668799804,8.935028162,9.114736723,9.240510536,9.335115855,9.48712488,9.68827504,10.11379338,10.15232111,10.15528053,10.18757308,10.18757308,10.18757308
4089,6/11/1990,4.989619739,5.015148268,5.019829604,5.022129717,5.023175041,6.079614572,8.186506455,8.610426802,8.882109168,9.064748644,9.193387001,9.289342297,9.440562283,9.649653635,10.07323072,10.10601559,10.1134296,10.20135624,10.20135624,10.20135624
4090,6/12/1990,4.834018425,4.856154702,4.860469012,4.86275355,4.86380973,5.953058005,8.120138687,8.552569686,8.830092672,9.016271888,9.147848215,9.246606888,9.395572592,9.616746199,10.02437188,10.01137277,9.947299365,10.05507696,10.05507696,10.05507696
4091,6/13/1990,4.675048339,4.697117944,4.701419261,4.70369692,4.704749916,5.827917766,8.053239007,8.493693518,8.776755906,8.966280673,9.101002766,9.202430367,9.352019567,9.582122761,9.981780771,9.902525501,9.905636941,9.951054948,9.951054948,9.951054948
4092,6/14/1990,4.516943,4.538941413,4.54322877,4.545498881,4.546548955,5.702758216,7.986110302,8.434240269,8.722531855,8.91525294,9.053030272,9.157145698,9.30946408,9.546133523,9.943363787,9.886417536,9.878222206,10.00654512,10.00654512,10.00654512
4093,6/15/1990,4.360077256,4.38200139,4.386274356,4.388537005,4.389583056,5.579169627,7.920301593,8.37699635,8.6709156,8.867054956,9.00796214,9.116113476,9.267303848,9.511981722,9.892637503,9.814638119,9.820043132,9.891763637,9.891763637,9.891763637
4094,6/16/1990,4.203969007,4.224608731,4.228953043,4.231105982,4.233574351,5.45735025,7.854372299,8.319730673,8.619670075,8.820003102,8.965263382,9.079439061,9.228808865,9.478907672,9.828957967,9.806398547,9.58604564,9.616142442,9.616142442,9.616142442
4095,6/17/1990,4.048979382,4.070739362,4.074980336,4.077226047,4.078264261,5.332309408,7.787536208,8.260511881,8.56565511,8.769549237,8.919189267,9.037942727,9.190302988,9.44409668,9.787629505,9.781769718,9.609272471,9.564018917,9.564018917,9.564018917
4096,6/18/1990,3.894960765,3.916630587,3.92085399,3.923090399,3.924124308,5.209240604,7.720543067,8.20085333,8.510957663,8.718335885,8.872091659,8.995046299,9.151171227,9.408099449,9.754828403,9.757909659,9.607223683,9.617455667,9.617455667,9.617455667
4097,6/19/1990,3.742901465,3.762378518,3.766692532,3.768845579,3.769891676,5.088739181,7.653736009,8.141458287,8.456649373,8.667769805,8.826113855,8.953567296,9.112668596,9.373263374,9.718612679,9.730597637,9.607819415,9.641051416,9.641051416,9.641051416
4098,6/20/1990,3.589480431,3.609766223,3.61403604,3.616152061,3.618578006,4.967414606,7.587218356,8.082671395,8.403398712,8.619000447,8.782829092,8.915425505,9.075691194,9.340175165,9.672370754,9.698161893,9.580035016,9.500142996,9.500142996,9.500142996
4099,6/21/1990,3.439573616,3.458857643,3.463128904,3.465260614,3.466296344,4.846980214,7.521037266,8.024570996,8.351286274,8.572231197,8.742410596,8.880649879,9.041663716,9.306490626,9.617163657,9.664673049,9.131574027,9.401586919,9.401586919,9.401586919
4100,6/22/1990,3.754338087,3.774043997,3.778338072,3.78057922,3.781585956,3.782237935,7.454297282,7.966213215,8.298607524,8.524287898,8.700349279,8.842676204,9.005674332,9.270679353,9.572630836,9.637180611,9.262075302,9.530587413,9.530587413,9.530587413
4101,6/23/1990,3.614208755,3.63382782,3.638104212,3.640335603,3.641337954,3.641986999,7.387323476,7.907167086,8.245015344,8.475173464,8.656404937,8.802400525,8.968292072,9.234675613,9.534638943,9.621059477,9.619569346,10.00769806,10.00769806,10.00769806
4102,6/24/1990,3.475135467,3.494664765,3.498920236,3.501142406,3.50213998,3.50278504,7.320575946,7.848784333,8.19243612,8.427491112,8.614259399,8.763708017,8.931401421,9.197773462,9.493631753,9.621275073,9.760446246,10.03802187,10.03802187,10.03802187
4103,6/25/1990,3.336632457,3.356063504,3.360297602,3.362506943,3.363500182,3.364143058,7.253825011,7.790434912,8.139924705,8.379844064,8.571872299,8.724531599,8.894148295,9.160388312,9.45690628,9.641808086,9.963034104,10.25588017,10.25588017,10.25588017
4104,6/26/1990,3.195301393,3.217849092,3.222137898,3.224322312,3.225333068,3.228772994,7.187264966,7.732970251,8.088413636,8.333275278,8.530562804,8.685843026,8.856474666,9.122016394,9.424300988,9.735474633,10.22625094,10.31587934,10.31587934,10.31587934
4105,6/27/1990,3.064355983,3.0816794,3.085890442,3.088054823,3.089038385,3.092785793,7.120768478,7.675796935,8.03721538,8.286957618,8.489334717,8.646927715,8.818416857,9.083892318,9.399820159,10.15422007,10.17962148,10.51757396,10.51757396,10.51757396
4106,6/28/1990,2.924010737,2.946288519,2.950525972,2.952684251,2.953682907,2.957081691,7.054121152,7.617312757,7.984790759,8.239367464,8.446354759,8.607058826,8.780674871,9.048121946,9.387465324,10.23668882,10.33589242,11.03270557,11.03270557,11.03270557
4107,6/29/1990,2.793330833,2.812297535,2.816430414,2.818588619,2.81955745,2.820183881,6.987643802,7.558977975,7.932613079,8.192042243,8.40353729,8.567308033,8.742990637,9.014251608,9.390208624,10.31320561,10.48438912,11.44247298,11.44247298,11.44247298
4108,6/30/1990,2.659788945,2.67861489,2.682717214,2.684857871,2.685821302,2.686443123,6.921273739,7.500701273,7.880488769,8.14470545,8.360437265,8.527301189,8.705483133,8.98350071,9.408006835,10.39075634,10.62485115,11.90660814,11.90660814,11.90660814
4109,7/1/1990,2.523822485,2.545611827,2.549757479,2.551867336,2.552844098,2.556168367,6.855104297,7.44290993,7.828936321,8.097925279,8.317989203,8.487783326,8.668678694,8.958030446,9.436940925,10.45383073,10.77743731,12.41901861,12.41901861,12.41901861
4110,7/2/1990,2.397050194,2.415565607,2.41960015,2.421707045,2.422652819,2.423264308,6.789103425,7.385421317,7.777685236,8.051361224,8.275643738,8.448350308,8.632979571,8.939227381,9.469480569,10.51897052,10.93593952,12.91536554,12.91536554,12.91536554
4111,7/3/1990,2.267949064,2.286288615,2.290284957,2.292370754,2.293307683,2.293914422,6.723189479,7.328135364,7.726572317,8.004790635,8.233127887,8.408892218,8.598947989,8.926929953,9.501138472,10.58809381,11.10502129,13.48432572,13.48432572,13.48432572
4112,7/4/1990,2.140457219,2.158606643,2.162561556,2.164625736,2.165552952,2.166153395,6.657443516,7.271109005,7.67568395,7.958343536,8.190682494,8.369874078,8.567480742,8.920465125,9.530444365,10.66093432,11.2918918,14.03764532,14.03764532,14.03764532
4113,7/5/1990,2.014283279,2.032224194,2.036133927,2.038175697,2.039092209,2.039684732,6.591921838,7.214121522,7.624769572,7.911752144,8.147963311,8.33126924,8.53884913,8.917387571,9.556440173,10.73907249,11.49627778,14.70972212,14.70972212,14.70972212
4114,7/6/1990,1.88985787,1.90757388,1.911434351,1.913449252,1.914354325,1.914940418,6.526922024,7.157875008,7.574712174,7.866183694,8.106772759,8.295431751,8.515152239,8.91916339,9.582300568,10.83050751,11.74418903,14.50058173,14.50058173,14.50058173
4115,7/7/1990,1.767375007,1.784844063,1.788650723,1.790637546,1.791530003,1.792107919,6.462389428,7.102601287,7.525841989,7.822354098,8.068127206,8.264500964,8.498252068,8.924545324,9.61134988,10.95241785,12.03549956,10.86479769,10.86479769,10.86479769
4116,7/8/1990,1.647168106,1.664367289,1.668115143,1.670071282,1.67094995,1.671518839,6.397909523,7.047122882,7.476430791,7.777506486,8.028856003,8.233973096,8.482437169,8.927144925,9.640860315,11.08278735,12.3134519,10.7650456,10.7650456,10.7650456
4117,7/9/1990,1.528762081,1.545663997,1.549347075,1.551269415,1.552132897,1.552692035,6.333440519,6.991092233,7.426222437,7.731593321,7.988638831,8.203063051,8.466123335,8.927055132,9.669812576,11.21148679,12.62139617,12.15612375,12.15612375,12.15612375
4118,7/10/1990,1.412831061,1.429406227,1.433018024,1.434902655,1.43574999,1.436298307,6.269288992,6.935459387,7.376468645,7.686453894,7.950357065,8.175309096,8.452124761,8.927833295,9.705086081,11.3593964,12.96680777,13.01965593,13.01965593,13.01965593
4119,7/11/1990,1.299886131,1.31610123,1.319635896,1.321480263,1.322308708,1.322845047,6.205677886,6.881180193,7.328559767,7.644437208,7.917780038,8.154913301,8.442809867,8.932532104,9.753528123,11.5483007,13.12971011,11.66929918,11.66929918,11.66929918
4120,7/12/1990,1.189602251,1.205420425,1.2088686,1.210667837,1.211476003,1.2119992,6.142076493,6.826359054,7.279853847,7.601550089,7.88459668,8.133135148,8.432071044,8.937182041,9.805027227,11.74135227,13.39200595,11.51643903,11.51643903,11.51643903
4121,7/13/1990,1.082447986,1.097827418,1.101179991,1.102929344,1.103715095,1.104223765,6.078287156,6.770802196,7.230189725,7.557747081,7.849684642,8.108943707,8.419159248,8.940698118,9.857644717,11.94163349,13.83780071,12.45666849,12.45666849,12.45666849
4122,7/14/1990,0.978738823,0.993632827,0.996878633,0.998573977,0.999334825,0.999826463,6.014708833,6.715438958,7.180913588,7.514959722,7.816320272,8.086024983,8.407099703,8.946800666,9.919532539,12.16845015,14.27804258,13.36442579,13.36442579,13.36442579
4123,7/15/1990,0.8794416,0.893803716,0.896933285,0.898566294,0.899300567,0.89977561,5.951648124,6.661397464,7.133609398,7.475423113,7.788496577,8.06825339,8.398785263,8.961094381,10.00222055,12.44015576,12.61893104,12.44159672,12.44159672,12.44159672
4124,7/16/1990,0.785710634,0.799493701,0.802497177,0.804064908,0.80476905,0.805224923,5.888459183,6.608024426,7.087264306,7.437429168,7.762494227,8.0511851,8.391647505,8.979613129,10.09592023,12.70487832,11.99765488,12.53211567,12.53211567,12.53211567
4125,7/17/1990,0.694518567,0.707649647,0.710512301,0.712006019,0.712676904,0.713111131,5.825180465,6.553782377,7.040175402,7.398511403,7.73398251,8.031498851,8.383655911,8.998623174,10.19220115,12.98193292,13.31292617,13.34537097,13.34537097,13.34537097
4126,7/18/1990,0.608714547,0.621135778,0.623842507,0.6252554,0.625889967,0.62630075,5.761594558,6.499360412,6.993238491,7.359936649,7.704883385,8.011341978,8.376558086,9.020776347,10.29581144,13.29693126,14.19611344,14.31370059,14.31370059,14.31370059
4127,7/19/1990,0.528542661,0.540191599,0.542729961,0.544054486,0.544650145,0.545035355,5.698436958,6.44546052,6.947225713,7.322512164,7.676907722,7.99243492,8.371968267,9.049318561,10.41197083,13.6601788,15.01577434,15.17780098,15.17780098,15.17780098
4128,7/20/1990,0.45427956,0.465094703,0.46745271,0.46868311,0.469235675,0.469593383,5.636347597,6.393529431,6.904056708,7.288937976,7.654887937,7.980173706,8.374768564,9.094316673,10.5612339,14.0934005,15.43787863,13.31460043,13.31460043,13.31460043
4129,7/21/1990,0.38687836,0.396815919,0.398981452,0.400111955,0.400619633,0.400948181,5.574779636,6.342669429,6.862728787,7.258300144,7.636997111,7.974383065,8.388065553,9.155717984,10.74449859,14.47749395,15.44596928,11.15502095,11.15502095,11.15502095
4130,7/22/1990,0.325232846,0.334237141,0.336200562,0.33722507,0.337685121,0.337982711,5.513088005,6.290914453,6.819997318,7.224639217,7.613919756,7.963269187,8.397994746,9.211666825,10.91660398,14.82491202,15.83323465,11.16821923,11.16821923,11.16821923
4131,7/23/1990,0.270215298,0.278258708,0.280011503,0.280926644,0.281337551,0.281603385,5.451512273,6.239130637,6.777100964,7.190363239,7.589035664,7.950883258,8.408275164,9.268874799,11.08802237,15.15480105,16.25336321,12.02217605,12.02217605,12.02217605
4132,7/24/1990,0.222043987,0.229120126,0.230662151,0.231467314,0.231828804,0.23206281,5.390310914,6.188044411,6.735001286,7.15687188,7.565318172,7.940838029,8.423182706,9.334562559,11.26521931,15.45927352,16.63852728,12.78140295,12.78140295,12.78140295
4133,7/25/1990,0.180849868,0.186984028,0.188320789,0.189018407,0.189333431,0.189535023,5.329599056,6.137597282,6.693563848,7.124002274,7.542548253,7.933108847,8.442305637,9.408274987,11.4400598,15.73879393,16.99423212,13.4404499,13.4404499,13.4404499
4134,7/26/1990,0.145884409,0.15112108,0.152262281,0.1528583,0.153125813,0.153298716,5.269545719,6.087870341,6.65287097,7.091929267,7.521246174,7.928461566,8.466429105,9.490051125,11.60879005,15.99193612,17.31063533,12.44106653,12.44106653,12.44106653
4135,7/27/1990,0.117017481,0.121429402,0.122390883,0.122892685,0.123119722,0.123264291,5.210079151,6.038887173,6.612959056,7.060784115,7.501858575,7.927446055,8.496128602,9.578212261,11.76872038,16.21752363,17.57792595,12.12977347,12.12977347,12.12977347
4136,7/28/1990,0.093789649,0.097475827,0.098280421,0.098700267,0.098888619,0.099010126,5.151285678,5.990856796,6.574150482,7.031129435,7.485853338,7.931962441,8.533064463,9.672414028,11.92172554,16.40969451,17.77563821,11.30111456,11.30111456,11.30111456
4137,7/29/1990,0.075633566,0.078707908,0.079378188,0.079729656,0.079886645,0.079986934,5.093414744,5.944424329,6.537496116,7.004893529,7.477346724,7.947558185,8.581872349,9.775471573,12.07429986,16.54989235,17.66735616,10.81293743,10.81293743,10.81293743
4138,7/30/1990,0.06155071,0.064121768,0.064682127,0.064975069,0.065106398,0.065191043,5.036452115,5.899562647,6.502971984,6.982564919,7.476617119,7.973739565,8.641919745,9.87958626,12.21677413,16.63351347,16.84240334,9.644813344,9.644813344,9.644813344
4139,7/31/1990,0.050329614,0.052477139,0.052946458,0.053191361,0.053301105,0.053371668,4.980376214,5.855975279,6.469826727,6.96253741,7.480074032,8.002903409,8.701952627,9.971884164,12.33350132,16.68064905,10.80087068,10.00287543,10.00287543,10.00287543
4140,8/1/1990,0.04175963,0.043572251,0.043967345,0.044174054,0.044266635,0.044326168,4.924131755,5.811032741,6.434855508,6.939996095,7.478003582,8.025059668,8.752761948,10.04862429,12.42437634,16.73836316,10.45268073,9.884930392,9.884930392,9.884930392
4141,8/2/1990,0.0356256,0.037190274,0.03753134,0.037709858,0.037789772,0.037841095,4.86831665,5.766389148,6.400430052,6.918791417,7.477311768,8.048296275,8.801488405,10.11707998,12.49834156,16.77798619,10.76551279,9.961360494,9.961360494,9.961360494
4142,8/3/1990,0.03119103,0.032572322,0.032873429,0.033031097,0.033101641,0.033146893,4.813059196,5.722300292,6.366957573,6.899391087,7.478587284,8.072708346,8.847655894,10.17663273,12.55575587,16.80154839,10.70952949,10.15887097,10.15887097,10.15887097
4143,8/4/1990,0.027865895,0.029107281,0.029377903,0.029519663,0.02958306,0.02962368,4.758320342,5.678594471,6.334234617,6.881346767,7.480326832,8.096420344,8.889495429,10.22600408,12.59669938,16.81953943,10.83947337,10.31179972,10.31179972,10.31179972
4144,8/5/1990,0.025857121,0.027012891,0.027264857,0.027396883,0.027455906,0.027493691,4.704425124,5.636322873,6.303870861,6.866744933,7.487689984,8.123875258,8.92976201,10.2681739,12.62662135,16.80428742,10.76946786,10.20671595,10.20671595,10.20671595
4145,8/6/1990,0.024494881,0.025592051,0.025831247,0.025956611,0.02601264,0.026048484,4.651635142,5.595807325,6.276381606,6.856275027,7.501428992,8.154882764,8.968078724,10.30275817,12.64716571,16.74900989,10.47459036,9.820427562,9.820427562,9.820427562
4146,8/7/1990,0.023912055,0.024983882,0.025217556,0.025340039,0.025394773,0.025429778,4.599339295,5.556042714,6.250143049,6.847144912,7.514662204,8.181939069,8.999073676,10.32612416,12.65455231,16.69744755,10.3428268,9.73962679,9.73962679,9.73962679
4147,8/8/1990,0.023557411,0.024612484,0.024842763,0.024964646,0.025018473,0.025051901,4.547826122,5.517313848,6.225528384,6.839986481,7.528573216,8.206991427,9.024671196,10.34147939,12.65425052,16.63061964,10.60981217,9.552244028,9.552244028,9.552244028
4148,8/9/1990,0.02348155,0.024533186,0.024763711,0.024884015,0.024937771,0.024972048,4.497508235,5.480493887,6.20365512,6.835911447,7.544932429,8.230144736,9.0444776,10.34844291,12.64663311,16.52746528,10.10440715,10.20142325,10.20142325,10.20142325
4149,8/10/1990,0.023612322,0.024669279,0.024900964,0.025021873,0.0250759,0.025110354,4.447235816,5.443644749,6.181450697,6.830041001,7.554583862,8.244935656,9.054917972,10.34563485,12.62974347,16.44916523,10.08047683,10.24444752,10.24444752,10.24444752
4150,8/11/1990,0.023951308,0.025023577,0.025257347,0.02537988,0.025434637,0.025469656,4.39787195,5.407983212,6.160560915,6.824738287,7.562417877,8.255495867,9.058931963,10.33612347,12.60812915,16.36944521,10.12748195,10.31869842,10.31869842,10.31869842
4151,8/12/1990,0.02512481,0.026247249,0.026491951,0.026620189,0.026677509,0.026714189,4.350226759,5.374869062,6.142926962,6.822317662,7.573067477,8.264601158,9.05878316,10.3221357,12.58498383,16.17328968,10.00260827,10.06988859,10.06988859,10.06988859
4152,8/13/1990,0.025714999,0.026862358,0.027112491,0.027243562,0.027302156,0.027339661,4.303152835,5.342270733,6.125231416,6.818049626,7.578144888,8.267138479,9.052034697,10.30248591,12.55820594,16.04968263,9.914570298,10.07341679,10.07341679,10.07341679
4153,8/14/1990,0.026335835,0.027508161,0.02776399,0.027899207,0.027959023,0.027996333,4.256830606,5.310348248,6.107448514,6.811917167,7.577940782,8.263512344,9.03885077,10.27765376,12.52829217,15.99515099,9.932354538,10.24076451,10.24076451,10.24076451
4154,8/15/1990,0.027105644,0.028311545,0.028574434,0.028712162,0.028773746,0.028813189,4.211734864,5.279609701,6.090245992,6.804774144,7.57466948,8.255407254,9.02095643,10.24958133,12.49762472,15.93871771,9.941627513,10.42104884,10.42104884,10.42104884
4155,8/16/1990,0.028224797,0.029477823,0.02975098,0.029894066,0.029958058,0.029999061,4.167718727,5.250052529,6.073562096,6.79644416,7.568546117,8.242999516,8.998958991,10.21894442,12.46610599,15.87248042,10.2909958,10.49539644,10.49539644,10.49539644
4156,8/17/1990,0.029341196,0.030640993,0.030924343,0.031072747,0.031139128,0.03118168,4.125754765,5.222657298,6.058784538,6.788809784,7.562974801,8.228742391,8.975553237,10.18840148,12.43613855,15.67489866,10.14359648,10.22477159,10.22477159,10.22477159
4157,8/18/1990,0.031167351,0.032543541,0.032843537,0.033000627,0.033070911,0.033115992,4.086865258,5.198563495,6.047193931,6.784198086,7.559443077,8.213948343,8.952264322,10.158215,12.40570788,14.85243414,9.949472438,10.07005779,10.07005779,10.07005779
4158,8/19/1990,0.032288164,0.033709554,0.034019654,0.034183191,0.034255733,0.034301287,4.047450929,5.172847855,6.031885153,6.773125046,7.547430323,8.193583739,8.925158096,10.12661345,12.37179959,14.4105091,9.968636744,9.866296114,9.866296114,9.866296114
4159,8/20/1990,0.033869167,0.03535587,0.035680202,0.035851166,0.035927044,0.03597476,4.008441791,5.146775056,6.014651254,6.758265933,7.530472468,8.169479369,8.89552111,10.09402065,12.33685588,14.11742181,9.968232766,9.955341055,9.955341055,9.955341055
4160,8/21/1990,0.035063408,0.036599046,0.036934042,0.037110569,0.037188947,0.037238283,3.970319386,5.120737923,5.996125061,6.740642154,7.509930127,8.142090046,8.863511103,10.0593838,12.30067642,13.90816908,9.963693767,9.775218039,9.775218039,9.775218039
4161,8/22/1990,0.036490805,0.038084919,0.038433654,0.03861564,0.03869711,0.038749347,3.934774842,5.096637534,5.978961996,6.724832971,7.491123972,8.116189309,8.833368316,10.02644678,12.26489752,13.55607569,9.486546445,9.539135296,9.539135296,9.539135296
4162,8/23/1990,0.03831779,0.039987316,0.04035123,0.040541673,0.040626944,0.040681736,3.905599312,5.077176075,5.965993249,6.715671179,7.476994264,8.094657209,8.807026302,9.99561523,12.2228582,9.52422832,9.498332139,9.51113358,9.51113358,9.51113358
4163,8/24/1990,0.040086033,0.041827091,0.042206592,0.042405168,0.042494093,0.042551253,3.875883432,5.053345074,5.94626169,6.695376225,7.453271853,8.064907416,8.773866958,9.960471297,12.17098055,9.697956679,9.712332591,9.772628784,9.772628784,9.772628784
4164,8/25/1990,0.041389937,0.043182371,0.043574322,0.043778856,0.043870459,0.043929261,3.839923556,5.023898821,5.919487464,6.665894869,7.420835139,8.028897928,8.736174063,9.921906729,12.12956379,9.818863756,9.829684425,9.897482922,9.897482922,9.897482922
4165,8/26/1990,0.042493523,0.044331196,0.04473175,0.044941311,0.045035172,0.045095531,3.802747663,4.992998391,5.890215436,6.633547288,7.385963881,7.991541279,8.697692784,9.883125362,12.09723827,9.813502846,9.831739943,10.28906,10.28906,10.28906
4166,8/27/1990,0.043748941,0.045636907,0.046048336,0.046263051,0.046360035,0.046422057,3.767746785,4.961925745,5.860483384,6.601497339,7.352106072,7.955066124,8.659808726,9.846007436,12.05902285,9.802826855,10.01795747,10.23076519,10.23076519,10.23076519
4167,8/28/1990,0.044758294,0.046685484,0.047106799,0.047326656,0.047425142,0.047488407,3.731286586,4.929662096,5.829135814,6.568721732,7.318373197,7.920124941,8.624018264,9.813214476,12.00991066,9.80527611,10.01480305,10.42267336,10.42267336,10.42267336
4168,8/29/1990,0.045550307,0.047510214,0.047937403,0.048160863,0.048260968,0.048325374,3.692510549,4.895063168,5.79496884,6.533166752,7.282659715,7.884602404,8.588982452,9.78362477,11.95456481,9.813357896,10.01780253,10.49328966,10.49328966,10.49328966
4169,8/30/1990,0.046172674,0.048157604,0.048590246,0.048816551,0.048917935,0.048983169,3.652763127,4.858742339,5.758768754,6.495761173,7.245293869,7.847853375,8.553862881,9.755558703,11.89368143,9.817397614,10.01928804,10.62572941,10.62572941,10.62572941
4170,8/31/1990,0.046793293,0.04880328,0.049241382,0.049470536,0.0495732,0.049639264,3.612518103,4.821039648,5.721145222,6.457533365,7.207307972,7.810849524,8.519605022,9.728639171,11.82239733,9.820305257,10.02206573,10.80968893,10.80968893,10.80968893
4171,9/1/1990,0.047070397,0.049091971,0.049532597,0.049763069,0.049866325,0.049932773,3.570794693,4.781339757,5.681435656,6.417177681,7.167405571,7.772164567,8.484379612,9.699079797,11.75743902,9.807942183,10.02632278,11.01279791,11.01279791,11.01279791
4172,9/2/1990,0.047105949,0.049129706,0.049570808,0.049801528,0.049904896,0.049971416,3.527083036,4.739602647,5.639578652,6.374468138,7.125128032,7.731322024,8.447382771,9.665648474,11.70704484,9.778125661,10.03223414,11.13426956,11.13426956,11.13426956
4173,9/3/1990,0.047017226,0.049038398,0.049478937,0.049709363,0.049812598,0.049879032,3.482782601,4.696985548,5.597364022,6.332538123,7.084402016,7.692783502,8.412915944,9.632690999,11.63812557,9.758462703,10.04870566,10.30905134,10.30905134,10.30905134
4174,9/4/1990,0.046765,0.048776069,0.049214663,0.049445252,0.049547919,0.049612993,3.439023434,4.654210567,5.555686147,6.292820736,7.046294865,7.65730914,8.380585753,9.599053225,11.54480298,9.752262304,10.05222833,10.01709655,10.01709655,10.01709655
4175,9/5/1990,0.046220661,0.048211538,0.04864547,0.048872003,0.048975364,0.049039761,3.392704339,4.608951588,5.511426781,6.249597488,7.004889544,7.618746193,8.345049621,9.561758815,11.47558821,9.730464684,10.05856735,10.09682467,10.09682467,10.09682467
4176,9/6/1990,0.045537845,0.047502789,0.047932333,0.048156484,0.048256899,0.048321412,3.346234865,4.56283327,5.466795007,6.206659034,6.964211044,7.580864126,8.309108945,9.522861846,11.40025109,9.71414901,9.966516514,10.09963372,10.09963372,10.09963372
4177,9/7/1990,0.044869542,0.046810257,0.047233264,0.047454543,0.047553668,0.047617437,3.304202349,4.518333504,5.424693678,6.168749474,6.928729899,7.547417379,8.275056076,9.482665347,11.2843379,9.723824372,9.712138548,9.908866858,9.908866858,9.908866858
4178,9/8/1990,0.043697957,0.04559322,0.046006323,0.046222435,0.046319237,0.046381502,3.256460475,4.471077903,5.379877231,6.127037947,6.890766733,7.51224718,8.240136661,9.442184684,11.18844433,9.739068073,9.781150801,9.91430255,9.91430255,9.91430255
4179,9/9/1990,0.042256679,0.044095421,0.044496208,0.044705893,0.044799808,0.044860201,3.205010797,4.421635293,5.332702484,6.082214164,6.849498793,7.473828666,8.202236915,9.40062813,11.11954347,9.750218632,9.822594776,10.2061219,10.2061219,10.2061219
4180,9/10/1990,0.040690822,0.042466625,0.042854955,0.043057602,0.043148354,0.043206604,3.152402457,4.371290142,5.284851657,6.036890596,6.807609601,7.434356314,8.162932417,9.358173253,11.05995635,9.753104849,9.857385914,10.41515334,10.41515334,10.41515334
4181,9/11/1990,0.039082657,0.040794493,0.041167622,0.041362428,0.041451535,0.041506691,3.099213094,4.320368245,5.236766573,5.991653383,6.765726694,7.394334474,8.122763761,9.315332613,11.00500266,9.747470503,9.889403165,10.22361241,10.22361241,10.22361241
4182,9/12/1990,0.037495691,0.039144887,0.039504372,0.039692507,0.039776738,0.039830855,3.046190654,4.269308907,5.189031777,5.947301149,6.724783304,7.354601853,8.082528838,9.27278316,10.94620428,9.736757252,9.918417528,10.10358772,10.10358772,10.10358772
4183,9/13/1990,0.035766789,0.037346017,0.037690256,0.037870435,0.037951092,0.038002663,2.991785411,4.217359291,5.140497684,5.901924219,6.682339862,7.313160996,8.040932551,9.231228213,10.8975143,9.716682649,9.949147456,10.19720571,10.19720571,10.19720571
4184,9/14/1990,0.034127199,0.035639687,0.035969383,0.036141974,0.036219221,0.036268812,2.937640224,4.165511176,5.09248672,5.85750743,6.640858371,7.272314802,8.000059018,9.191094855,10.83941404,9.696399675,9.924668573,10.08897228,10.08897228,10.08897228
4185,9/15/1990,0.032863708,0.034324768,0.034643258,0.034810002,0.034884622,0.034932509,2.885733431,4.114575024,5.045999567,5.815506994,6.60164552,7.233087156,7.960835718,9.15135922,10.76224085,9.683074411,9.726395164,9.848952505,9.848952505,9.848952505
4186,9/16/1990,0.031159528,0.032550156,0.032853299,0.033012035,0.033083056,0.033128612,2.83534503,4.064442836,5.000687026,5.775260392,6.563964743,7.195349203,7.923555452,9.111272178,10.67068527,9.680011947,9.520100462,9.634355895,9.634355895,9.634355895
4187,9/17/1990,0.029422821,0.030740911,0.031028163,0.031178084,0.031245956,0.031286514,2.788597134,4.018537068,4.960361326,5.742811092,6.532951257,7.164340039,7.892336115,9.066021347,10.53112685,9.391981182,9.250304316,9.314645267,9.314645267,9.314645267
4188,9/18/1990,0.027469189,0.028703671,0.028974049,0.029115149,0.029178246,0.02921422,2.734336215,3.97031424,4.916749662,5.703892791,6.496356242,7.127291862,7.855932746,9.020219914,10.43376245,9.368501924,9.366953336,9.399167163,9.399167163,9.399167163
4189,9/19/1990,0.025738641,0.026899637,0.027154002,0.027286747,0.02734609,0.027379306,2.671581665,3.918456871,4.869242818,5.65924591,6.454350309,7.085740569,7.816269802,8.977063846,10.37415607,9.632805475,9.633052894,9.655853225,9.655853225,9.655853225
4190,9/20/1990,0.02415433,0.025248728,0.025487237,0.025611725,0.025668169,0.025699344,2.604879025,3.865428652,4.820474777,5.612909491,6.410518108,7.042990638,7.77569768,8.934622603,10.33468497,9.917315218,9.917636688,9.942826707,9.942826707,9.942826707
4191,9/21/1990,0.022692245,0.023722668,0.023948581,0.024066481,0.024119152,0.024148419,2.535697148,3.812072799,4.771305031,5.566113092,6.36622895,7.000091836,7.734807965,8.892592831,10.30823922,10.15942633,10.1595761,10.17266982,10.17266982,10.17266982
4192,9/22/1990,0.021381662,0.022356465,0.022568999,0.022680457,0.022730234,0.022758055,2.464268178,3.761356179,4.724349811,5.522605465,6.325160607,6.958989995,7.693141758,8.848650346,10.13391706,10.15688325,10.21394294,10.27534362,10.27534362,10.27534362
4193,9/23/1990,0.020156058,0.021076537,0.021278494,0.021383894,0.021430948,0.021457288,2.391550382,3.709529136,4.676358027,5.477735862,6.283098269,6.917414721,7.651702556,8.809786698,10.25744738,10.29422586,10.39659086,10.42706971,10.42706971,10.42706971
4194,9/24/1990,0.019053446,0.019926798,0.020117225,0.020217149,0.020261743,0.020286972,2.32061834,3.659966858,4.630243408,5.435708793,6.243405809,6.87704041,7.609996663,8.772793804,10.31598658,10.32468523,10.33204473,10.44457089,10.44457089,10.44457089
4195,9/25/1990,0.018170052,0.019003744,0.019186789,0.019282322,0.019324943,0.019349198,2.265422753,3.622641308,4.59480359,5.409354857,6.212408646,6.842821478,7.56917901,8.711843761,10.15151166,10.15361049,10.15386296,10.16731013,10.16731013,10.16731013
4196,9/26/1990,0.017549948,0.018356667,0.018533835,0.018626301,0.018667544,0.018691304,2.230068359,3.58777458,4.561763947,5.383835043,6.179831036,6.805738627,7.519886545,9.059247462,10.11185061,10.11219104,10.11249877,10.13160374,10.13160374,10.13160374
4197,9/27/1990,0.017203809,0.0179958,0.01816976,0.018260551,0.018301042,0.018324697,2.214630768,3.544052523,4.521170683,5.347549441,6.140098718,6.765060311,7.427898389,10.15411004,10.17000872,10.17013404,10.1704525,10.18992765,10.18992765,10.18992765
4198,9/28/1990,0.017045715,0.017832441,0.018003992,0.018094068,0.018134236,0.018158134,2.225408254,3.499346705,4.477559544,5.307822158,6.09766787,6.714945841,7.468285812,10.21713909,10.23956094,10.2420829,10.24418894,10.36387294,10.36387294,10.36387294
4199,9/29/1990,0.016276027,0.017028718,0.017192768,0.017278404,0.017317392,0.017340456,2.19102931,3.444320895,4.427977445,5.260873765,6.057835148,6.663426232,7.586911578,10.32823457,10.35457259,10.36743885,10.37225497,10.54508493,10.54508493,10.54508493
4200,9/30/1990,0.014565741,0.015349376,0.015499406,0.015576303,0.015611956,0.195794171,2.129550866,3.386881742,4.377329692,5.213411732,6.016106034,6.623046227,7.606949696,10.31729867,10.36031827,10.37344837,10.44622923,10.88554014,10.88554014,10.88554014
4201,10/1/1990,0.013367975,0.01408865,0.014226616,0.014297344,0.014330133,0.217483428,2.064545364,3.329998968,4.327196431,5.16667167,5.975667552,6.586771103,7.62574201,10.30594098,10.35953129,10.3762838,10.50726952,11.27883631,11.27883631,11.27883631
4202,10/2/1990,0.012461191,0.013134113,0.013262948,0.013328979,0.013359595,0.222737374,1.999046923,3.272764121,4.276662994,5.119942462,5.935643749,6.554229669,7.636414799,10.29265434,10.35425989,10.37634076,10.529976,11.50616338,11.50616338,11.50616338
4203,10/3/1990,0.011759803,0.012395765,0.012517525,0.012579929,0.012608863,0.279235554,1.935960792,3.214655524,4.22534376,5.072671007,5.896084782,6.523695927,7.639483077,10.27665127,10.34531381,10.44835454,11.30495719,11.42760915,11.42760915,11.42760915
4204,10/4/1990,0.011326693,0.011939993,0.012057414,0.012117594,0.012145497,0.465652816,1.896199399,3.159680378,4.174789431,5.027861546,5.86347588,6.483618703,7.694096058,10.94524025,10.95187197,10.95422987,10.97202699,11.09914012,11.09914012,11.09914012
4205,10/5/1990,0.011154505,0.011759141,0.011874903,0.011934232,0.011961741,0.619643932,1.870224846,3.114872943,4.125660408,4.988078419,5.83251475,6.438442751,8.002440368,10.82284948,10.83349507,10.83488568,10.90257725,10.92911434,10.92911434,10.92911434
4206,10/6/1990,0.01130473,0.011918065,0.012035493,0.012095676,0.012123581,0.788555466,1.880420042,3.088326477,4.083238531,4.959075561,5.79587724,6.390460854,8.669248138,10.70497372,10.70568515,10.70581247,10.70596672,10.71351307,10.71351307,10.71351307
4207,10/7/1990,0.012097638,0.012754263,0.012879978,0.01294441,0.012974284,1.009145733,1.961273981,3.087852888,4.050917861,4.932773049,5.739128419,6.498257969,10.38121297,10.43411981,10.44927819,10.45787692,10.54332737,10.56476412,10.56476412,10.56476412
4208,10/8/1990,0.012494995,0.013173489,0.01330338,0.013369968,0.013400838,1.134320794,1.98649334,3.054687158,4.004595608,4.89561305,5.669257747,6.857008427,10.5259057,10.5412659,10.58094518,10.58823749,10.5926654,10.64804788,10.64804788,10.64804788
4209,10/9/1990,0.011757983,0.012397235,0.012519624,0.01258235,0.012611434,1.135404819,1.95978686,3.015252033,3.967512132,4.865960464,5.626835715,7.053220794,10.44775687,10.54428751,10.65949467,10.69469259,10.69951426,10.77013262,10.77013262,10.77013262
4210,10/10/1990,0.010979335,0.011576876,0.01169127,0.011749914,0.0117771,1.108784425,1.92457382,2.976889055,3.934737035,4.839288654,5.59704272,7.198796808,10.34552541,10.55154434,10.64188595,10.75992423,10.81331239,10.84310771,10.84310771,10.84310771
4211,10/11/1990,0.011082855,0.011686323,0.011801861,0.011861076,0.011888532,1.135561716,1.902508562,2.929529068,3.889342473,4.79858374,5.565237139,7.264933128,10.778233,10.7881284,10.78825672,10.78837783,10.78852873,10.79654153,10.79654153,10.79654153
4212,10/12/1990,0.011558362,0.012187813,0.012308326,0.012370091,0.012398729,1.184456837,1.895642417,2.882093636,3.840396327,4.75215568,5.534334912,7.592519641,10.7744283,10.77472724,10.7748489,10.77496471,10.77510255,10.78219266,10.78219266,10.78219266
4213,10/13/1990,0.012330281,0.013001586,0.013130111,0.013195984,0.013226526,1.249084521,1.909043491,2.840990618,3.790126841,4.702113605,5.476595164,10.61856606,10.64435014,10.64448597,10.64460178,10.64471062,10.64482245,10.64841915,10.64841915,10.64841915
4214,10/14/1990,0.01265335,0.013342175,0.013474054,0.013541646,0.013572986,1.286638347,1.901180417,2.791774715,3.735859206,4.649953219,5.924605163,10.66378934,10.66544489,10.66584081,10.66617647,10.66649265,10.66722936,10.76033448,10.76033448,10.76033448
4215,10/15/1990,0.012051034,0.012707433,0.012833094,0.012897514,0.012927378,1.270486284,1.862147157,2.737929973,3.686389687,4.592719225,6.328819974,10.81112404,10.81334881,10.8137418,10.8140819,10.81635615,10.87018697,10.88215445,10.88215445,10.88215445
4216,10/16/1990,0.0108423,0.011435025,0.011546651,0.011605606,0.011631566,0.890415609,1.827335749,2.686346246,3.638381948,4.531992466,6.665855436,10.95599599,10.95661047,10.95686501,10.95708764,10.95729326,10.95761862,10.99717464,10.99717464,10.99717464
4217,10/17/1990,0.010918143,0.011512817,0.011626769,0.011685187,0.011712268,0.948808454,1.795776695,2.648014507,3.590652199,4.46037466,7.225609435,11.03121312,11.04368433,11.04989672,11.07806149,11.0865918,11.08669734,11.09978259,11.09978259,11.09978259
4218,10/18/1990,0.012242195,0.012908555,0.013036232,0.013101685,0.013132028,1.09297648,1.781483957,2.633330693,3.542881818,4.419371832,9.299378146,11.06899288,11.07588132,11.09081316,11.09206397,11.09216591,11.09239532,11.1039017,11.1039017,11.1039017
4219,10/19/1990,0.01326431,0.013985645,0.014123845,0.014194694,0.014227538,1.177881593,1.77383922,2.60580569,3.497831388,4.401845979,10.75729565,11.05030837,11.06308806,11.06564197,11.06617811,11.06810128,11.1390642,11.15846134,11.15846134,11.15846134
4220,10/20/1990,0.013764228,0.014512898,0.014656224,0.014729699,0.014763762,1.230773788,1.788729432,2.599295833,3.472491226,4.55568279,9.856801763,10.96922247,11.10613373,11.1932241,11.19541291,11.19574853,11.19693587,11.2529621,11.2529621,11.2529621
4221,10/21/1990,0.017401119,0.018344933,0.018523769,0.018617182,0.018659114,1.424394921,1.929978358,2.67601153,3.572252899,5.295927698,9.706055993,11.06184049,11.09911055,11.11860041,11.12585936,11.12621539,11.12636,11.13139451,11.13139451,11.13139451
4222,10/22/1990,0.020638329,0.021751859,0.021963184,0.022073253,0.022122907,1.586035764,2.025580955,2.729557507,3.621989427,9.022163952,10.88170229,10.89030881,10.90644082,10.92826394,10.93321,10.93347696,10.93370373,10.94413139,10.94413139,10.94413139
4223,10/23/1990,0.020408345,0.021509546,0.02171851,0.02182737,0.021876462,1.641035426,2.042335868,2.705251237,3.677922091,10.89190845,10.94086682,10.94129418,10.94143135,10.94154952,10.94166156,10.94174669,10.9418474,10.9468489,10.9468489,10.9468489
4224,10/24/1990,0.021365076,0.022515841,0.022734294,0.022848018,0.022899365,1.705349789,2.073844645,2.663290879,4.715107971,10.90668114,10.949503,10.96178362,10.96283478,10.96307179,10.96327496,10.9670686,10.99189021,11.00159545,11.00159545,11.00159545
4225,10/25/1990,0.020847467,0.021970913,0.022184134,0.022295178,0.022345281,1.731257614,2.068469739,2.639556523,5.500714913,11.01634486,11.04309871,11.04425564,11.0448061,11.08507684,11.09450376,11.09460938,11.09482315,11.10566934,11.10566934,11.10566934
4226,10/26/1990,0.01916861,0.020201467,0.020399306,0.020500728,0.020547746,1.711862027,2.031850288,2.616866805,5.833430802,11.12643219,11.13974099,11.14056522,11.14109871,11.14158473,11.17223843,11.1918322,11.1919997,11.20286083,11.20286083,11.20286083
4227,10/27/1990,0.018156889,0.018887377,0.019070842,0.019166214,0.01920903,1.445958119,2.018109955,2.644840609,6.283075497,11.20368105,11.22471824,11.22567624,11.22620594,11.22669234,11.25417671,11.27652664,11.27676915,11.28685963,11.28685963,11.28685963
4228,10/28/1990,0.01779462,0.01851253,0.018691205,0.018784707,0.018826683,1.326689676,1.988411317,2.704150754,7.982670591,11.23239007,11.23982637,11.24045777,11.24098383,11.24154589,11.25290091,11.26530846,11.29765422,11.30718762,11.30718762,11.30718762
4229,10/29/1990,0.018779764,0.019536434,0.019724835,0.019823394,0.01986764,1.351865397,1.941081198,2.880997324,10.90176596,11.21705071,11.22167301,11.22230842,11.23285377,11.2641249,11.26455372,11.26463826,11.26485331,11.27393799,11.27393799,11.27393799
4230,10/30/1990,0.025514424,0.026532943,0.026787056,0.026919796,0.026979357,1.549392022,2.477055066,10.87796552,11.03180132,11.03634081,11.03655665,11.03670899,11.03683643,11.03695474,11.03704805,11.03712615,11.03722091,11.04131355,11.04131355,11.04131355
4231,10/31/1990,0.032956596,0.034256251,0.034580916,0.034750332,0.034826358,8.62362319,10.78877954,10.84580028,10.86310877,10.8721431,10.87243792,10.87258965,10.872713,10.87281875,10.8729185,10.872995,10.87311023,10.87972903,10.87972903,10.87972903
4232,11/1/1990,0.118794277,0.122802679,0.123807608,0.124330433,0.12458012,10.91632832,10.93470398,10.93602651,10.93658577,10.93702889,10.9373872,10.9376791,10.93812795,10.96104902,10.96170709,10.96178305,10.96198562,10.97083465,10.97083465,10.97083465
4233,11/2/1990,0.148538007,0.153308579,0.15450478,0.155127036,0.155420311,11.06667744,11.06880425,11.06952585,11.07007875,11.07051885,11.07087269,11.07116191,11.07142772,11.07162794,11.07180297,11.07195035,11.09701987,11.10701745,11.10701745,11.10701745
4234,11/3/1990,0.134128177,0.138542065,0.139649766,0.140225595,0.140495781,11.12380113,11.13400692,11.13448358,11.13477095,11.13708122,11.14485911,11.14736474,11.14960716,11.16233463,11.18208501,11.19293644,11.19325723,11.20201805,11.20201805,11.20201805
4235,11/4/1990,0.14186668,0.146478563,0.147635953,0.148237612,0.148517574,10.99977149,11.06266864,11.0861799,11.15344988,11.25105911,11.29084513,11.31387173,11.3265291,11.33404783,11.33424772,11.33432419,11.33451995,11.34212476,11.34212476,11.34212476
4236,11/5/1990,0.186410291,0.192059666,0.193477423,0.194214431,0.194553609,10.8243976,10.99374669,11.1674645,11.34965331,11.41052135,11.42805156,11.43048164,11.4480437,11.4733188,11.48724074,11.48764172,11.4877827,11.49586558,11.49586558,11.49586558
4237,11/6/1990,0.166497176,0.171707059,0.173014523,0.173694196,0.174006494,10.72676309,10.92766311,11.10946246,11.27991489,11.35730945,11.38746056,11.40325398,11.4236845,11.45107091,11.51614702,11.6101187,11.62588328,11.64568953,11.64568953,11.64568953
4238,11/7/1990,0.143989678,0.148667083,0.149839413,0.150449464,0.150729561,10.63875826,10.85969544,11.04869665,11.21934055,11.30800662,11.34783414,11.37107922,11.50410254,11.64606487,11.65954616,11.65981493,11.65996121,11.66799674,11.66799674,11.66799674
4239,11/8/1990,0.151323531,0.156184572,0.157402986,0.158037015,0.158327019,10.5316993,10.78146669,11.58042279,11.594004,11.59460834,11.59479212,11.59493902,11.59506028,11.59517515,11.59526281,11.59533837,11.59542001,11.59788446,11.59788446,11.59788446
4240,11/9/1990,0.168489371,0.173757968,0.175080166,0.175767499,0.176082472,11.54703319,11.55735072,11.55817101,11.55872022,11.55916111,11.55951451,11.55980344,11.56010051,11.56991603,11.57073951,11.5708173,11.57098869,11.57759116,11.57759116,11.57759116
4241,11/10/1990,0.244925943,0.25322099,0.254936015,0.255785194,11.46372111,11.49035449,11.49800044,11.49881742,11.49935429,11.50675029,11.50862663,11.50876777,11.50888435,11.50898483,11.50907218,11.5091526,11.50924696,11.5139295,11.5139295,11.5139295
4242,11/11/1990,0.510256058,0.523553032,0.526135258,11.34922631,11.35041963,11.37078069,11.37147404,11.37182387,11.37208637,11.37229727,11.37246672,11.37261866,11.37273008,11.37282543,11.37290802,11.37297939,11.37304515,11.37431707,11.37431707,11.37431707
4243,11/12/1990,0.483715304,11.2955972,11.3014362,11.30374331,11.31134494,11.31209503,11.31261681,11.31296008,11.31321817,11.31342489,11.31360739,11.31373821,11.31384808,11.31394217,11.3140227,11.31409277,11.31415531,11.31538246,11.31538246,11.31538246
4244,11/13/1990,11.37037562,11.41318443,11.41899275,11.42130382,11.42256294,11.42328749,11.42377542,11.4276624,11.4325314,11.43581491,11.43976517,11.44093864,11.44105912,11.44115246,11.44123227,11.4413034,11.44147342,11.44694455,11.44694455,11.44694455
4245,11/14/1990,11.57224951,11.59088983,11.59571134,11.59804572,11.59929224,11.60002524,11.60048999,11.60081914,11.60106693,11.60126508,11.60143922,11.60156559,11.6016699,11.60175985,11.60183734,11.60190443,11.60196262,11.60262602,11.60262602,11.60262602
4246,11/15/1990,11.69875816,11.71687529,11.72155928,11.7238273,11.72503811,11.7257504,11.72620172,11.72652147,11.7267622,11.7269547,11.72712388,11.72724665,11.7273482,11.72743513,11.7275109,11.72757595,11.72763383,11.72848403,11.72848403,11.72848403
4247,11/16/1990,11.74589778,11.76789678,11.77233989,11.7746898,11.77576942,11.77645578,11.779697,11.78032361,11.78838858,11.788573,11.78872213,11.78884409,11.78894511,11.78903452,11.78911402,11.78917744,11.78926425,11.79264624,11.79264624,11.79264624
4248,11/17/1990,11.83604322,11.85352244,11.85803862,11.86022567,11.86139291,11.86207994,11.86251485,11.86282313,11.86305525,11.86324087,11.86340397,11.86352235,11.86362026,11.86370438,11.86377688,11.86383974,11.86389574,11.86477835,11.86477835,11.86477835
4249,11/18/1990,12.01636317,12.03379076,12.03829297,12.04047331,12.04163689,12.04232185,12.04275537,12.04306269,12.04329409,12.04347914,12.04364174,12.04375975,12.04385735,12.04394121,12.04401375,12.04407656,12.04413195,12.04498159,12.04498159,12.04498159
4250,11/19/1990,12.1295863,12.16586687,12.17244639,12.1837477,12.1875865,12.1906372,12.19439654,12.19582585,12.19612686,12.19630961,12.19645726,12.19657784,12.19667763,12.19676613,12.19684506,12.19690775,12.19698571,12.1995271,12.1995271,12.1995271
4251,11/20/1990,12.19925011,12.23671728,12.24196687,12.24406697,12.24521524,12.2458715,12.24631782,12.24879849,12.25117329,12.25348336,12.25628962,12.25713611,12.25723684,12.25732229,12.25739559,12.25746591,12.25758989,12.26162005,12.26162005,12.26162005
4252,11/21/1990,12.23993084,12.27698707,12.28192263,12.28429211,12.2853728,12.28606141,12.28649258,12.28680153,12.28703389,12.2911196,12.29393702,12.295977,12.29607681,12.29616097,12.29623355,12.2963031,12.2964297,12.3002904,12.3002904,12.3002904
4253,11/22/1990,12.29995974,12.31721117,12.3216655,12.3238229,12.32497395,12.32565184,12.32608055,12.3263846,12.32661354,12.32679664,12.3269575,12.32707426,12.32717082,12.32725379,12.3273253,12.3273873,12.3274425,12.32823392,12.32823392,12.32823392
4254,11/23/1990,12.3258011,12.34300918,12.34745229,12.34960426,12.35075241,12.35142859,12.35185623,12.35215951,12.35238787,12.35257051,12.35273096,12.35284743,12.35294323,12.35302644,12.35309809,12.35315968,12.35321409,12.35380646,12.35380646,12.35380646
4255,11/24/1990,12.38400009,12.42043554,12.43435182,12.43883249,12.44226092,12.44327483,12.44373712,12.44403585,12.44426432,12.44444671,12.44459308,12.44471236,12.4448223,12.44490518,12.44497697,12.44503887,12.4450987,12.44651932,12.44651932,12.44651932
4256,11/25/1990,12.47430897,12.51446074,12.52544677,12.53003044,12.53104726,12.53174223,12.53221241,12.53251804,12.53275156,12.5329368,12.53308614,12.53321159,12.53331844,12.53340286,12.53347585,12.53353885,12.53359827,12.53492385,12.53492385,12.53492385
4257,11/26/1990,12.55549284,12.57293514,12.5774409,12.57962299,12.58078748,12.581473,12.58190684,12.58221441,12.58244599,12.58263119,12.58279359,12.5829115,12.58300949,12.58309333,12.58316596,12.58322908,12.58328298,12.58378935,12.58378935,12.58378935
4258,11/27/1990,12.59832103,12.61532942,12.61972094,12.62184792,12.62298274,12.62365108,12.62407374,12.62437337,12.62459871,12.62477923,12.62493782,12.62505294,12.62514844,12.62522967,12.62529984,12.62536224,12.62541472,12.62574189,12.62574189,12.62574189
4259,11/28/1990,12.64766594,12.66420649,12.66847519,12.67054288,12.67164582,12.67229564,12.67270632,12.67299769,12.67321709,12.67339257,12.67354672,12.67365861,12.67375066,12.67383061,12.6738992,12.673959,12.67401071,12.67457318,12.67457318,12.67457318
4260,11/29/1990,12.7210299,12.73720048,12.74137196,12.74339273,12.74447044,12.74510562,12.74550681,12.74579153,12.74600594,12.74617743,12.74632789,12.74643692,12.74652736,12.74660528,12.74667275,12.74673058,12.74678099,12.74732544,12.74732544,12.74732544
4261,11/30/1990,12.76973644,12.78589675,12.7900667,12.79208662,12.79316401,12.79379886,12.79419999,12.79448448,12.79469877,12.79486989,12.79502047,12.79513024,12.79522017,12.79529806,12.79536421,12.79542226,12.79547345,12.79586144,12.79586144,12.79586144
4262,12/1/1990,12.82244509,12.83870901,12.84290735,12.84494086,12.84602569,12.84666472,12.84706871,12.84735528,12.84757107,12.84774342,12.84789496,12.84800483,12.84809613,12.84817446,12.84824216,12.8482993,12.84835144,12.84879213,12.84879213,12.84879213
4263,12/2/1990,12.88085412,12.89680054,12.90091569,12.90290903,12.90397228,12.90459876,12.90499465,12.90527553,12.90548705,12.90565621,12.90580481,12.90591221,12.90600142,12.90607828,12.90614462,12.90620227,12.90625184,12.90688489,12.90688489,12.90688489
4264,12/3/1990,12.94523408,12.96074248,12.96474296,12.96668091,12.96771443,12.96832359,12.96870832,12.96898137,12.969187,12.96935145,12.96949591,12.96960031,12.96968704,12.96976177,12.96982648,12.9698823,12.96993045,12.9705283,12.9705283,12.9705283
4265,12/4/1990,13.01222668,13.027477,13.03140982,13.0333151,13.03433107,13.03493003,13.03530815,13.03557658,13.03577874,13.03594041,13.03608243,13.03618506,13.03627033,13.03634378,13.03640718,13.03646193,13.03650962,13.03709828,13.03709828,13.03709828
4266,12/5/1990,13.05270249,13.06769862,13.07156484,13.07343796,13.07443665,13.07502556,13.07539721,13.07566108,13.07585982,13.07601876,13.07615837,13.07625968,13.07634352,13.0764153,13.07647762,13.07653152,13.07657834,13.0771566,13.0771566,13.0771566
4267,12/6/1990,13.19367796,13.20829366,13.21206007,13.21388502,13.21485781,13.21543167,13.21579358,13.21605064,13.21624426,13.21639868,13.21653495,13.21663378,13.2167152,13.21678559,13.21684611,13.21689756,13.216944,13.21738962,13.21738962,13.21738962
4268,12/7/1990,13.40979057,13.4239626,13.42761292,13.42938179,13.43032448,13.43088082,13.43123143,13.43148055,13.43166822,13.43181788,13.43194968,13.43204532,13.43212449,13.43219289,13.43225152,13.43230153,13.43234717,13.43292295,13.43292295,13.43292295
4269,12/8/1990,13.50162743,13.51534058,13.51887133,13.52058241,13.52149413,13.52203237,13.52237139,13.52261234,13.52279362,13.52293863,13.52306637,13.52315862,13.52323545,13.52330154,13.52335807,13.52340628,13.52345083,13.5239552,13.5239552,13.5239552
4270,12/9/1990,13.00436615,13.38364132,13.46522976,13.55530927,13.57409957,13.59206513,13.59635273,13.59681321,13.5969868,13.59712514,13.59723685,13.59732749,13.59740358,13.59747453,13.59752987,13.59757669,13.59763298,13.59902719,13.59902719,13.59902719
4271,12/10/1990,12.53909125,13.15465944,13.3857521,13.50048366,13.53365694,13.54918926,13.55706058,13.56234098,13.56699662,13.57189696,13.57619955,13.63893808,13.65251261,13.65257738,13.65263299,13.65268602,13.6527566,13.65410298,13.65410298,13.65410298
4272,12/11/1990,11.99302174,13.29680681,13.59136573,13.59295411,13.59384495,13.59434197,13.59470629,13.59494237,13.59512076,13.59526319,13.59538931,13.5954791,13.59555473,13.59561896,13.59567507,13.59572274,13.59576605,13.59627848,13.59627848,13.59627848
4273,12/12/1990,13.54216433,13.55600468,13.55951565,13.56122274,13.56212587,13.56266562,13.56299862,13.56323814,13.563419,13.56356334,13.56369007,13.5637818,13.56385843,13.56392329,13.56398042,13.5640283,13.56407165,13.56452226,13.56452226,13.56452226
4274,12/13/1990,13.51358609,13.52752308,13.53105484,13.53277248,13.53368032,13.53422401,13.5345587,13.5347998,13.5349819,13.5351268,13.53525427,13.53534631,13.53542238,13.5354893,13.53554535,13.53559463,13.53563879,13.53598069,13.53598069,13.53598069
4275,12/14/1990,13.48428716,13.49827371,13.50181669,13.50353994,13.50445058,13.50499613,13.50533196,13.50557349,13.50575641,13.50590169,13.50602956,13.50612237,13.50619839,13.50626445,13.50632157,13.50637206,13.50641458,13.50683622,13.50683622,13.50683622
4276,12/15/1990,13.45499504,13.46906443,13.47262535,13.47435766,13.4752731,13.4758217,13.47615864,13.47640137,13.47658483,13.47673137,13.47685977,13.4769531,13.47703021,13.47709585,13.47715325,13.47720397,13.47724668,13.47763963,13.47763963,13.47763963
4277,12/16/1990,13.42495621,13.43912845,13.44271079,13.44445406,13.4453747,13.44592667,13.44626545,13.44650986,13.44669478,13.44684176,13.44697113,13.44706452,13.44714172,13.44720949,13.44726657,13.44731632,13.44736028,13.44774781,13.44774781,13.44774781
4278,12/17/1990,13.39399674,13.4082926,13.41189981,13.41365592,13.41458213,13.41513896,13.41547961,13.41572596,13.41591162,13.41605996,13.41619014,13.41628404,13.41636183,13.41642931,13.4164877,13.41653761,13.41658198,13.41691685,13.41691685,13.41691685
4279,12/18/1990,12.91581332,13.21490862,13.31288705,13.38034688,13.38121784,13.38175592,13.38211244,13.3823564,13.38254149,13.38268921,13.38281026,13.38291352,13.38299319,13.38305913,13.38311712,13.38316762,13.38321141,13.38338296,13.38338296,13.38338296
4280,12/19/1990,12.35037986,12.98772817,13.34348943,13.34532472,13.34620328,13.34670611,13.34709501,13.34734128,13.34752686,13.34767315,13.34779991,13.34789933,13.34797615,13.34804343,13.34810281,13.34815155,13.34819633,13.34834717,13.34834717,13.34834717
4281,12/20/1990,11.78779756,12.75962637,13.22446979,13.26743359,13.31223391,13.31275949,13.31313199,13.31337527,13.31355907,13.31370624,13.31382443,13.31393104,13.31400899,13.31407624,13.3141351,13.31418366,13.31422786,13.31434491,13.31434491,13.31434491
4282,12/21/1990,11.22811755,12.53076293,13.1017092,13.27524631,13.27615441,13.27669874,13.27706682,13.27731238,13.27749625,13.27764344,13.27776289,13.27786845,13.27794658,13.27801378,13.27807162,13.27812167,13.27816575,13.27829805,13.27829805,13.27829805
4283,12/22/1990,10.67140302,12.30090852,12.986101,13.23966449,13.24057233,13.24111668,13.24148502,13.24173192,13.24191445,13.24206182,13.24218049,13.2422869,13.24236506,13.24243228,13.24249014,13.2425402,13.24258427,13.24271066,13.24271066,13.24271066
4284,12/23/1990,10.11772749,12.07007892,12.90153123,13.20388737,13.20476625,13.20530492,13.20565977,13.20590392,13.20609007,13.20623711,13.20635725,13.20646182,13.20654047,13.20660765,13.20666661,13.2067158,13.20676016,13.2069193,13.2069193,13.2069193
4285,12/24/1990,9.567184872,11.83864431,13.08786122,13.16718042,13.16805886,13.16859696,13.16895405,13.1691976,13.1693833,13.16953072,13.1696518,13.16975658,13.16983392,13.16990248,13.16995924,13.17000932,13.17005364,13.1701966,13.1701966,13.1701966
4286,12/25/1990,9.019890993,11.60691779,13.12915866,13.13100019,13.13187953,13.13238277,13.13277415,13.13302006,13.1332057,13.13335385,13.13347887,13.13357805,13.13365713,13.13372377,13.13378195,13.13383213,13.13387716,13.1340531,13.1340531,13.1340531
4287,12/26/1990,8.47586964,12.75470276,13.0902513,13.09191073,13.0928578,13.09337845,13.09375762,13.09400449,13.09419066,13.09433996,13.09447105,13.09456495,13.094644,13.09471171,13.09477009,13.09482055,13.09486644,13.09504546,13.09504546,13.09504546
4288,12/27/1990,13.02300133,13.03755354,13.04120797,13.04298923,13.04391225,13.04447199,13.04481688,13.04506512,13.04525366,13.04540381,13.04553684,13.04563094,13.04571058,13.04577897,13.0458379,13.04588866,13.04593337,13.04611283,13.04611283,13.04611283
4289,12/28/1990,12.98589298,13.00056405,13.00423958,13.00603111,13.00697484,13.00754312,13.00787008,13.00812098,13.00830952,13.00846072,13.00859477,13.00869017,13.00876929,13.0088381,13.00889738,13.00894841,13.00899345,13.00919085,13.00919085,13.00919085
4290,12/29/1990,12.9486315,12.96343506,12.96713495,12.96893829,12.9698883,12.97046047,12.97079934,12.97104231,12.97123209,12.9713843,12.97151786,12.97161559,12.9716949,12.97176416,12.97182384,12.97187519,12.9719206,12.97214309,12.97214309,12.97214309
4291,12/30/1990,12.91113847,12.92606119,12.92978187,12.93159637,12.93255167,12.93312721,12.9334677,12.93371255,12.93390444,12.93405653,12.93419087,12.93428773,12.93436892,12.93443858,12.93449861,12.93455024,12.93459592,12.93481655,12.93481655,12.93481655
4292,12/31/1990,12.43558707,12.73288493,12.89248926,12.89439912,12.89529106,12.89581165,12.89621195,12.89646417,12.89665557,12.89680804,12.89694086,12.89703973,12.89712133,12.8971899,12.8972498,12.89730279,12.89734752,12.89759304,12.89759304,12.89759304
4293,1/1/1991,11.84698563,12.49933004,12.78728855,12.85720751,12.8581078,12.85866401,12.85903147,12.85928335,12.85947453,12.85962674,12.85975262,12.85985842,12.85993938,12.86000872,12.86006997,12.86012021,12.86016584,12.86031206,12.86031206,12.86031206
4294,1/2/1991,11.26157067,12.2655673,12.72814051,12.81919995,12.82013565,12.82069646,12.82107588,12.82132969,12.82151965,12.8216705,12.82179364,12.82190239,12.8219832,12.82205266,12.82211229,12.82216396,12.82220946,12.82234013,12.82234013,12.82234013
4295,1/3/1991,10.67941452,12.03078659,12.77873021,12.78063302,12.78153626,12.78205467,12.78245764,12.78271077,12.78290161,12.78305558,12.78318548,12.78328753,12.78336695,12.7834375,12.78349639,12.78354803,12.78359391,12.78376919,12.78376919,12.78376919
4296,1/4/1991,10.10060664,11.79505278,12.74186098,12.74374033,12.74466109,12.74517792,12.74558071,12.74583466,12.7460257,12.74617685,12.74630424,12.74641014,12.74649131,12.74656047,12.74662014,12.74667136,12.74671666,12.74687958,12.74687958,12.74687958
4297,1/5/1991,9.525255919,11.55843836,12.62924861,12.7058685,12.70677656,12.7073357,12.70770086,12.70795379,12.70814381,12.70829636,12.70842232,12.7085285,12.70860951,12.70867931,12.70873945,12.70879065,12.70883628,12.70897639,12.70897639,12.70897639
4298,1/6/1991,12.63381684,12.64890254,12.6526411,12.65446487,12.65542511,12.65598373,12.6563368,12.65659191,12.65678408,12.65694739,12.65707298,12.65717018,12.65725185,12.65732185,12.65738212,12.65743403,12.65748,12.65766405,12.65766405,12.65766405
4299,1/7/1991,12.59456545,12.60976491,12.6135227,12.61535628,12.61632163,12.61690318,12.61723826,12.61749512,12.61768795,12.61785238,12.61797837,12.61807604,12.61815816,12.61822853,12.6182891,12.61834129,12.6183876,12.61858381,12.61858381,12.61858381
4300,1/8/1991,12.06462772,12.39762,12.50773131,12.57694481,12.57785603,12.57841778,12.57878931,12.57904212,12.57923455,12.57938851,12.57951531,12.57962244,12.57970534,12.57977408,12.57983448,12.57988708,12.57993262,12.5800577,12.5800577,12.5800577
4301,1/9/1991,11.46745644,12.15966035,12.38213042,12.53837583,12.53928726,12.53984914,12.54021941,12.54047363,12.5406661,12.5408201,12.54094692,12.54105453,12.541137,12.54120575,12.54126617,12.54131878,12.54136438,12.54150891,12.54150891,12.54150891
4302,1/10/1991,10.87365022,11.92077703,12.49695178,12.49885053,12.49977513,12.5002979,12.50070332,12.50095954,12.50115089,12.50130468,12.50143468,12.50153893,12.50162046,12.50169163,12.50175088,12.50180346,12.50184925,12.50201595,12.50201595,12.50201595
4303,1/11/1991,10.28329563,11.68114723,12.36862942,12.46048986,12.46140475,12.4619696,12.4623506,12.46260531,12.4627991,12.46295165,12.46307521,12.46318563,12.46326823,12.46333735,12.46339784,12.46344999,12.46349594,12.46360006,12.46360006,12.46360006
4304,1/12/1991,9.69649985,11.44096418,12.25958628,12.42155115,12.42246747,12.42303094,12.42340152,12.42365428,12.42384814,12.42400146,12.42412804,12.42423508,12.4243168,12.42438687,12.42444787,12.42450096,12.42454578,12.42471448,12.42471448,12.42471448
4305,1/13/1991,9.11339398,11.20021463,12.38008068,12.38198232,12.38290864,12.38343024,12.3838369,12.38409348,12.38428491,12.38443885,12.38456815,12.38467333,12.38475493,12.38482618,12.38488549,12.38493812,12.38498394,12.38514306,12.38514306,12.38514306
4306,1/14/1991,8.534139386,10.95905781,12.23923316,12.29537203,12.34086047,12.34586358,12.34623902,12.3465081,12.34669682,12.34685037,12.34697396,12.34707964,12.34716605,12.34723586,12.34729622,12.34734825,12.34739424,12.34748284,12.34748284,12.34748284
4307,1/15/1991,7.95893529,10.71774489,12.07366299,12.22307839,12.30640221,12.30693795,12.30732611,12.30758143,12.30777186,12.30792537,12.30805028,12.30815958,12.30824125,12.30831124,12.30837236,12.3084235,12.30847027,12.30856855,12.30856855,12.30856855
4308,1/16/1991,7.388028684,10.47624365,11.91186012,12.20040632,12.26834419,12.26887947,12.26925914,12.26952242,12.2697128,12.26986648,12.26998955,12.2700965,12.27018192,12.27025171,12.27031211,12.27036448,12.27041011,12.27049787,12.27049787,12.27049787
4309,1/17/1991,6.821727602,10.23451629,11.75300152,12.20000087,12.22923608,12.22981157,12.23020252,12.23045454,12.2306467,12.23080192,12.23092402,12.23103637,12.23111642,12.23118693,12.23124682,12.2313,12.23134526,12.23145758,12.23145758,12.23145758
4310,1/18/1991,6.260419064,9.992539308,11.60017744,12.18814608,12.1890921,12.18965941,12.19004264,12.19029887,12.19049049,12.19064424,12.190768,12.19087861,12.19096042,12.19103052,12.19109107,12.1911447,12.19118942,12.19130126,12.19130126,12.19130126
4311,1/19/1991,5.704593873,9.750302739,11.58401967,12.14778795,12.14864292,12.14922056,12.14961177,12.14986531,12.15005641,12.15021042,12.15033399,12.15044499,12.15052643,12.15059693,12.15065687,12.15070902,12.15075532,12.15086146,12.15086146,12.15086146
4312,1/20/1991,5.154881514,9.50782557,11.47812092,12.10818539,12.10910143,12.10966728,12.11004839,12.11030412,12.11049729,12.1106522,12.11077488,12.11088551,12.11096737,12.11103778,12.1110981,12.11115035,12.11119671,12.11130292,12.11130292,12.11130292
4313,1/21/1991,4.612100353,9.26514089,11.3485708,12.06897265,12.06992562,12.07049465,12.07087884,12.07113425,12.07132701,12.07148085,12.0716047,12.07171538,12.07179724,12.07186853,12.071928,12.07198025,12.07202636,12.07213308,12.07213308,12.07213308
4314,1/22/1991,4.077331559,9.022292951,11.27165922,12.02963638,12.0305528,12.03111889,12.03150015,12.03175599,12.03194924,12.03210422,12.03222695,12.03233762,12.03241952,12.03248996,12.0325503,12.03260257,12.03264895,12.03275403,12.03275403,12.03275403
4315,1/23/1991,3.552030543,8.779346368,11.175481,11.99058845,11.99144522,11.99202219,11.99241357,11.99266698,11.99285916,11.9930129,11.99313668,11.99324757,11.99332923,11.9933991,11.99345963,11.99351218,11.99355799,11.99364483,11.99364483,11.99364483
4316,1/24/1991,3.038199072,8.536387094,11.12286016,11.9502244,11.95114283,11.95170759,11.95207903,11.95233237,11.95252526,11.95267974,11.95280722,11.9529145,11.9529964,11.95306771,11.95312725,11.95317959,11.95322568,11.95333288,11.95333288,11.95333288
4317,1/25/1991,2.538657538,8.293509154,11.02629618,11.9109115,11.91183018,11.91239558,11.91276524,11.91302005,11.913213,11.91336752,11.91349503,11.91360279,11.91368427,11.91375453,11.91381515,11.91386848,11.91391369,11.91403291,11.91403291,11.91403291
4318,1/26/1991,2.057484523,8.05080548,10.9353217,11.87157333,11.87249226,11.87305734,11.87342756,11.87368386,11.87387545,11.87403082,11.87415756,11.8742649,11.87434685,11.87441819,11.87447776,11.87453057,11.87457625,11.87468104,11.87468104,11.87468104
4319,1/27/1991,1.600731212,7.808392174,10.83943458,11.83226672,11.83318596,11.83375122,11.83412298,11.83437654,11.83457102,11.83472482,11.83485181,11.83495918,11.83504116,11.83511145,11.83517265,11.83522591,11.83527086,11.83541165,11.83541165,11.83541165
4320,1/28/1991,1.177545228,7.566358358,11.78800607,11.7899262,11.79084828,11.79137426,11.7917818,11.79204025,11.79223132,11.79238587,11.792517,11.7926213,11.79270311,11.79277497,11.79283441,11.79288678,11.79293333,11.79307031,11.79307031,11.79307031
4321,1/29/1991,0.801676937,7.324861869,11.73272598,11.74467931,11.74801503,11.74999524,11.75106025,11.75296682,11.75315918,11.75331211,11.75343633,11.75353712,11.75362834,11.75369875,11.75375897,11.75381135,11.75385776,11.7539679,11.7539679,11.7539679
4322,1/30/1991,0.492258578,7.084871618,11.58372614,11.7109905,11.71191158,11.71247388,11.7128457,11.71310168,11.71329524,11.71345078,11.71357597,11.71368636,11.71376719,11.71383839,11.71389916,11.71395073,11.71399743,11.7141357,11.7141357,11.7141357
4323,1/31/1991,0.26928935,6.847216776,11.66860827,11.67053877,11.67145558,11.671983,11.67239102,11.67264846,11.67284189,11.67299682,11.67312933,11.67323242,11.67331427,11.6733862,11.67344566,11.6734981,11.6735455,11.67368328,11.67368328,11.67368328
4324,2/1/1991,0.137880644,6.611892555,11.50793636,11.63123678,11.63215848,11.63272119,11.63309326,11.63334942,11.63354311,11.63369773,11.63382403,11.6339339,11.63401538,11.63408663,11.63414745,11.63419906,11.63424556,11.63435599,11.63435599,11.63435599
4325,2/2/1991,0.075783319,6.37990743,11.31961068,11.5918792,11.59280167,11.59336449,11.59373664,11.59399287,11.59418623,11.59434228,11.59446759,11.59457809,11.59465898,11.59473025,11.59479108,11.5948427,11.59488925,11.59500159,11.59500159,11.59500159
4326,2/3/1991,0.050287589,6.151249,11.14355169,11.55255434,11.5534771,11.5540401,11.55441246,11.55466868,11.55486211,11.55501821,11.55514355,11.55525267,11.55533497,11.55540604,11.55546774,11.55551878,11.55556606,11.55571086,11.55571086,11.55571086
4327,2/4/1991,0.039676131,5.925374331,11.38419038,11.51124403,11.51216568,11.51273082,11.51310269,11.51335856,11.51355257,11.5137077,11.51383434,11.51394327,11.51402559,11.51409669,11.51415841,11.51420947,11.51425655,11.51437728,11.51437728,11.51437728
4328,2/5/1991,0.034359525,5.702654403,11.46877826,11.47071084,11.47162911,11.47215657,11.47256554,11.4728239,11.47301764,11.47317282,11.47330555,11.4734088,11.47349153,11.47356162,11.47362237,11.4736749,11.47372333,11.47387463,11.47387463,11.47387463
4329,2/6/1991,0.030855944,5.482739105,11.42899364,11.4309272,11.43184595,11.43237368,11.43278286,11.43304136,11.43323519,11.43339045,11.43352325,11.43362655,11.43370933,11.43377945,11.43384024,11.43389279,11.43394124,11.43409156,11.43409156,11.43409156
4330,2/7/1991,0.028006783,5.265776631,11.38922365,11.3911434,11.39206267,11.3925907,11.39300011,11.39325875,11.3934527,11.39360805,11.39374092,11.39384428,11.3939271,11.39399727,11.39405809,11.39411067,11.39415921,11.39431456,11.39431456,11.39431456
4331,2/8/1991,0.025441904,5.051747847,11.34947327,11.35140912,11.35230824,11.35283722,11.35324626,11.35350506,11.35369913,11.35385457,11.35398752,11.35409095,11.35417382,11.35424403,11.35430489,11.3543575,11.35440617,11.3545707,11.3545707,11.3545707
4332,2/9/1991,0.023045135,4.840608518,11.30970465,11.31164233,11.31255272,11.31307046,11.31347976,11.31373873,11.31393292,11.31408846,11.31422149,11.31432499,11.31440791,11.31447817,11.31453906,11.31459171,11.31464043,11.31480606,11.31480606,11.31480606
4333,2/10/1991,0.020779907,4.63265459,11.26992187,11.27186108,11.27278228,11.27329199,11.27370076,11.2739599,11.27415421,11.27430976,11.27444346,11.27454655,11.27462877,11.27469961,11.2747621,11.2748137,11.27486078,11.27502937,11.27502937,11.27502937
4334,2/11/1991,0.018634484,4.42814596,11.23010834,11.23204862,11.23297039,11.23347921,11.23388849,11.23414781,11.23434226,11.23449801,11.23463122,11.23473485,11.23481789,11.23488824,11.23494922,11.23500193,11.23505073,11.23521593,11.23521593,11.23521593
4335,2/12/1991,0.016605251,4.22718424,11.19031581,11.19225748,11.1931799,11.19370987,11.19409966,11.19435816,11.19455275,11.19470861,11.19484192,11.19494563,11.19502872,11.19509912,11.19516014,11.1952129,11.1952618,11.19543312,11.19543312,11.19543312
4336,2/13/1991,0.014691743,4.030010794,11.15047704,11.15242007,11.15334315,11.15387349,11.15426355,11.15452223,11.15471696,11.15487293,11.15500633,11.15511011,11.15519327,11.15526372,11.15532478,11.15537757,11.15542649,11.15559456,11.15559456,11.15559456
4337,2/14/1991,0.012895279,3.837042014,11.11056262,11.11250686,11.11343051,11.1139398,11.11435048,11.11461033,11.11480517,11.11496124,11.11509473,11.11519857,11.11528178,11.11535227,11.11541337,11.1154662,11.11551501,11.11566927,11.11566927,11.11566927
4338,2/15/1991,0.011218637,3.648699776,11.07051218,11.07245681,11.07338081,11.07391157,11.07432308,11.07458306,11.07477801,11.07493416,11.07506771,11.07517161,11.07525485,11.07532538,11.07538652,11.07543937,11.07548784,11.07560679,11.07560679,11.07560679
4339,2/16/1991,0.009665959,3.465639848,11.03027458,11.03221983,11.03314413,11.03367567,11.0340867,11.03434676,11.03454177,11.03469796,11.03483156,11.03493549,11.03501876,11.03508932,11.03515047,11.03520334,11.03525159,11.03534786,11.03534786,11.03534786
4340,2/17/1991,0.008242672,3.288966468,10.98999456,10.99194039,10.99286496,10.99339604,10.99380781,10.99406794,10.99426301,10.99441925,10.99455289,10.99465685,10.99474015,10.99481072,10.99487189,10.99492477,10.99497329,10.9950932,10.9950932,10.9950932
4341,2/18/1991,0.006955195,3.118956122,10.94976698,10.95171334,10.95263841,10.95316968,10.9535816,10.95384183,10.95403696,10.95419327,10.9543279,10.95443095,10.95451427,10.95458608,10.95464607,10.95469922,10.95474748,10.95486456,10.95486456,10.95486456
4342,2/19/1991,0.005810171,2.956184387,10.90956516,10.91151245,10.91243772,10.9129692,10.91338128,10.91364161,10.91383683,10.91399319,10.91412692,10.91423096,10.91431432,10.91438495,10.91444617,10.91449909,10.91454757,10.91465873,10.91465873,10.91465873
4343,2/20/1991,0.004813274,2.801228104,10.86939794,10.87133213,10.8722576,10.87278894,10.87320057,10.87346102,10.87365632,10.87381264,10.87394654,10.87405063,10.87413326,10.87420446,10.87426592,10.87431887,10.87436613,10.87449549,10.87449549,10.87449549
4344,2/21/1991,0.003967447,2.654363395,10.67643234,10.83172178,10.83265235,10.83322046,10.83359611,10.83385474,10.83405029,10.8342064,10.83433391,10.83444484,10.83452711,10.83459904,10.83466044,10.83471254,10.83475929,10.834839,10.834839,10.834839
4345,2/22/1991,0.003270825,2.517025853,10.62682662,10.79121281,10.79214264,10.79271085,10.79308656,10.79334561,10.79354044,10.79369695,10.79382449,10.79393523,10.79401767,10.7940894,10.79415024,10.79420318,10.79425012,10.79434767,10.79434767,10.79434767
4346,2/23/1991,0.002715124,2.388340964,10.59357176,10.75077156,10.75170162,10.75227191,10.75264717,10.75290537,10.75310116,10.7532577,10.75338549,10.75349542,10.75357849,10.75365024,10.75371253,10.75376405,10.75381136,10.75390316,10.75390316,10.75390316
4347,2/24/1991,0.002285162,2.267833387,10.70768577,10.7096357,10.71056222,10.71109505,10.71150706,10.71176775,10.71196323,10.7121198,10.71225372,10.7123579,10.71244137,10.71251209,10.71257339,10.71262639,10.7126748,10.71277264,10.71277264,10.71277264
4348,2/25/1991,0.001960543,2.154395093,10.66734194,10.6692935,10.67022031,10.67075348,10.67116596,10.67142621,10.67162174,10.67177837,10.67191232,10.67201654,10.67209928,10.67217199,10.6722321,10.67228511,10.67233281,10.67243212,10.67243212,10.67243212
4349,2/26/1991,0.001718782,2.047144884,10.46958213,10.62961877,10.63055095,10.63111969,10.63149585,10.63175468,10.63195008,10.63210778,10.6322344,10.63234463,10.63242777,10.63249957,10.6325619,10.63261346,10.63266068,10.63274004,10.63274004,10.63274004
4350,2/27/1991,0.001538625,1.94648151,10.23813839,10.58998349,10.5909158,10.59148463,10.59186076,10.59211972,10.59231515,10.59247287,10.59259951,10.59271119,10.59279295,10.59286498,10.59292646,10.59297863,10.59302553,10.59311262,10.59311262,10.59311262
4351,2/28/1991,0.001402309,1.85116732,10.37958632,10.54858937,10.54952043,10.55009134,10.550467,10.55072548,10.55092147,10.55107818,10.55120612,10.55131616,10.55139932,10.55147115,10.5515335,10.55158508,10.55163242,10.5517211,10.5517211,10.5517211
4352,3/1/1991,0.0012962,1.760509558,10.31490007,10.45998618,10.50541416,10.51109664,10.51150009,10.51176027,10.51195375,10.51211055,10.51223526,10.51234613,10.51243094,10.51250172,10.51256311,10.51261734,10.51266271,10.51272726,10.51272726,10.51272726
4353,3/2/1991,0.001210556,1.674659948,10.04983484,10.41599152,10.47136749,10.47191331,10.47230087,10.47256543,10.47276151,10.47291695,10.47304252,10.47315453,10.47323925,10.47330903,10.47337039,10.47342356,10.47347035,10.47353725,10.47353725,10.47353725
4354,3/3/1991,0.001138815,1.592991821,9.80088482,10.41348876,10.43178979,10.4323305,10.43271666,10.43297442,10.43317004,10.43332697,10.43345376,10.43356528,10.43364789,10.43371908,10.43378046,10.43383446,10.43388178,10.43396784,10.43396784,10.43396784
4355,3/4/1991,0.001076171,1.51462971,9.668680612,10.38922211,10.39007673,10.39066522,10.39106206,10.39132008,10.39151487,10.39167138,10.39179716,10.39191002,10.39199267,10.39206523,10.39212524,10.39217831,10.39222508,10.39230651,10.39230651,10.39230651
4356,3/5/1991,0.001019389,1.439400357,9.524795684,10.34833992,10.3492709,10.34984155,10.35021929,10.35047655,10.35067264,10.35082452,10.35093929,10.35104961,10.35113282,10.35120409,10.35126563,10.35131943,10.35136583,10.35147311,10.35147311,10.35147311
4357,3/6/1991,0.000968231,1.367023592,9.355748588,10.30834107,10.30927283,10.3098436,10.31022143,10.31047875,10.31067489,10.31083171,10.31095974,10.31105195,10.31113517,10.31120646,10.31126801,10.31132183,10.31136836,10.31148583,10.31148583,10.31148583
4358,3/7/1991,0.000921517,1.297190772,9.191172874,10.26845051,10.26938256,10.2699535,10.27033145,10.27058884,10.27078504,10.27094191,10.27106998,10.27116221,10.27124546,10.27131677,10.27137834,10.27143218,10.27147869,10.27159346,10.27159346,10.27159346
4359,3/8/1991,0.000878193,1.229947945,10.05671318,10.22334272,10.22427502,10.22484615,10.2252242,10.22548167,10.22567793,10.22583485,10.22595989,10.2260552,10.22613847,10.22620981,10.2262714,10.22632525,10.22637176,10.22648566,10.22648566,10.22648566
4360,3/9/1991,0.000837661,1.165464182,10.01525555,10.18283464,10.18376673,10.18433807,10.18471491,10.18497382,10.18517015,10.18530917,10.18543854,10.18554756,10.18563086,10.18570222,10.18576383,10.18581693,10.18586407,10.18596438,10.18596438,10.18596438
4361,3/10/1991,0.000799532,1.104376781,10.13950641,10.14146296,10.14239231,10.14292632,10.14333991,10.14358034,10.14377634,10.14393226,10.14406667,10.14417116,10.14425412,10.14432559,10.14438765,10.14442271,10.1444711,10.14463741,10.14463741,10.14463741
4362,3/11/1991,0.000763864,1.045531487,10.09925724,10.10121491,10.10214479,10.10265802,10.10307149,10.10333261,10.10352861,10.10368563,10.10382012,10.10392467,10.10400767,10.10407918,10.10412428,10.10417636,10.10422447,10.10436631,10.10436631,10.10436631
4363,3/12/1991,0.000730199,0.988737097,9.891155865,10.0616516,10.06258507,10.06315725,10.06353465,10.06379395,10.06399057,10.06414778,10.06427448,10.06436851,10.06445194,10.0645234,10.0645851,10.06463828,10.06468563,10.0647982,10.0647982,10.0647982
4364,3/13/1991,0.00069824,0.934651561,10.01856124,10.02052075,10.02145174,10.02198641,10.02240096,10.02266324,10.02285923,10.02301643,10.02313023,10.0232346,10.02331722,10.02338828,10.02345145,10.02350358,10.02353458,10.02374691,10.02374691,10.02374691
4365,3/14/1991,0.000668303,0.882579463,9.978424835,9.980386374,9.981317915,9.981853815,9.982267877,9.982531257,9.982727517,9.98288383,9.983018578,9.983123326,9.983198005,9.983260089,9.983323304,9.983375481,9.983423435,9.983545995,9.983545995,9.983545995
4366,3/15/1991,0.000639743,0.83257882,9.938261116,9.94022375,9.941156218,9.941691737,9.942106946,9.942369644,9.942565952,9.942723397,9.942858254,9.942942366,9.943024656,9.943095827,9.943159094,9.943211057,9.943250662,9.943483905,9.943483905,9.943483905
4367,3/16/1991,0.000612896,0.776578315,9.884905522,9.886865964,9.887821498,9.888369147,9.888778017,9.889040533,9.889238488,9.889396626,9.889536512,9.889636463,9.889719184,9.889777117,9.889831937,9.889885561,9.889934987,9.89021067,9.89021067,9.89021067
4368,3/17/1991,0.000587626,0.757739077,9.845011631,9.846976419,9.847934072,9.848482117,9.84889271,9.849155178,9.849353763,9.849512251,9.849652448,9.849752808,9.849836536,9.849908652,9.849970812,9.850003266,9.850052731,9.850325026,9.850325026,9.850325026
4369,3/18/1991,0.000565913,0.739334773,9.80507387,9.807043206,9.808003074,9.808552388,9.808963931,9.809227007,9.809426051,9.809584907,9.809725428,9.80982602,9.809909942,9.809982225,9.810044532,9.810077046,9.810126564,9.810396732,9.810396732,9.810396732
4370,3/19/1991,0.000546681,0.72967833,9.76492149,9.766893978,9.767855599,9.768406357,9.768818652,9.769082208,9.769281615,9.769440761,9.769581538,9.769682314,9.769746013,9.769817406,9.769879832,9.769932784,9.769981349,9.770191905,9.770191905,9.770191905
4371,3/20/1991,0.000529377,0.719493464,9.724499049,9.726474405,9.727437208,9.727988643,9.728401445,9.728665324,9.728864977,9.729024318,9.729165269,9.729244738,9.729328916,9.72940142,9.729462908,9.72951694,9.729559809,9.729752394,9.729752394,9.729752394
4372,3/21/1991,0.000513546,0.708863278,9.683989855,9.685967455,9.686931352,9.687483414,9.687896685,9.688160864,9.688360744,9.688520266,9.688661377,9.688753248,9.688825201,9.688897788,9.688959664,9.689013438,9.689056306,9.689247465,9.689247465,9.689247465
4373,3/22/1991,0.000498737,8.618432136,9.627495291,9.629281854,9.630295702,9.630865471,9.631263925,9.631530154,9.631729055,9.631889256,9.632029469,9.632131583,9.632215802,9.632288511,9.632351247,9.632384,9.632432909,9.632697537,9.632697537,9.632697537
4374,3/23/1991,0.00075706,8.591180071,9.586806549,9.588596805,9.589612538,9.590183754,9.590583315,9.59085009,9.591049419,9.591209578,9.591350478,9.591452445,9.591537469,9.591610074,9.591651372,9.591705585,9.591754171,9.591990444,9.591990444,9.591990444
4375,3/24/1991,0.001044169,8.55931258,9.545907704,9.547700789,9.548718549,9.549290737,9.549690979,9.549958209,9.550157877,9.55031831,9.55045945,9.55056159,9.550646759,9.55069787,9.550760848,9.550815152,9.550862691,9.551074992,9.551074992,9.551074992
4376,3/25/1991,0.001217905,9.483393723,9.487504582,9.48933393,9.490342492,9.490936588,9.491316108,9.491583877,9.491785444,9.491954146,9.492087972,9.492190137,9.492275505,9.492348843,9.49241203,9.492444749,9.492493337,9.492720035,9.492720035,9.492720035
4377,3/26/1991,0.034791988,9.441513404,9.445630818,9.447463664,9.448473545,9.449069098,9.449449531,9.44971765,9.449919394,9.450088382,9.450222436,9.450319722,9.45038857,9.450462033,9.450525327,9.450578795,9.45062695,9.450774224,9.450774224,9.450774224
4378,3/27/1991,0.038647436,9.399469285,9.403593453,9.405428725,9.406440103,9.407036571,9.407417589,9.40768612,9.407888175,9.408057422,9.408191682,9.408294178,9.408379822,9.408453398,9.408516784,9.408549597,9.408598078,9.408793703,9.408793703,9.408793703
4379,3/28/1991,9.321873248,9.338290898,9.342222059,9.344148784,9.345161499,9.345771316,9.346145253,9.346415828,9.34661838,9.346794819,9.346922498,9.347025139,9.347110805,9.347183822,9.347247383,9.347302353,9.347329147,9.34756221,9.34756221,9.34756221
4380,3/29/1991,9.27801076,9.294475235,9.298417609,9.300349829,9.301365433,9.30197691,9.302351992,9.302623339,9.302826469,9.303003411,9.303131454,9.303234388,9.303320298,9.303393524,9.303457267,9.303512393,9.303546155,9.303760921,9.303760921,9.303760921
4381,3/30/1991,9.233961824,9.250463694,9.254415021,9.256351506,9.257369087,9.257982032,9.25835834,9.258630304,9.258833895,9.259011239,9.259139573,9.25924274,9.259329225,9.259403269,9.259467147,9.259500438,9.259548877,9.259707704,9.259707704,9.259707704
4382,3/31/1991,9.189724746,9.206252356,9.210209593,9.212149022,9.21316852,9.213782796,9.214159316,9.214431704,9.214635612,9.214813233,9.214941767,9.215045095,9.215131715,9.215205872,9.215247849,9.215303187,9.215351602,9.215490377,9.215490377,9.215490377
4383,4/1/1991,9.145515089,9.162074976,9.166040196,9.167983614,9.169005103,9.169619747,9.169997378,9.170270298,9.170474605,9.170652572,9.170781358,9.170884887,9.170970642,9.171044947,9.171109059,9.171164505,9.171213246,9.171387977,9.171387977,9.171387977
4384,4/2/1991,9.101460956,9.118070474,9.122047577,9.123996819,9.125020912,9.125638233,9.126016619,9.126290356,9.126495275,9.126673776,9.126802948,9.126906788,9.126993837,9.127068364,9.127132669,9.127188281,9.127237277,9.127431943,9.127431943,9.127431943
4385,4/3/1991,9.05705694,9.07370486,9.077691471,9.079645072,9.080672019,9.081290785,9.081670055,9.081944434,9.082149832,9.082328751,9.082458224,9.082562307,9.08264956,9.082724262,9.082788717,9.082844459,9.082893148,9.082992757,9.082992757,9.082992757
4386,4/4/1991,9.013957633,9.030642346,9.034637455,9.036595521,9.03762471,9.038244447,9.038624464,9.038899442,9.039105288,9.039284597,9.039414354,9.039518664,9.039606106,9.039680972,9.039745567,9.039801431,9.039850582,9.04003786,9.04003786,9.04003786
4387,4/5/1991,8.970262339,8.987005258,8.991014304,8.992979201,8.99401198,8.994633879,8.995015222,8.995291158,8.995497723,8.995677658,8.995807867,8.995912541,8.996000289,8.996075415,8.996140236,8.996196294,8.99624562,8.996459486,8.996459486,8.996459486
4388,4/6/1991,8.926434275,8.943237388,8.947260847,8.949232809,8.950269301,8.950893436,8.951276149,8.951553077,8.951760385,8.951940966,8.952071643,8.952176694,8.952264757,8.952340153,8.952405207,8.952461467,8.952510925,8.952719035,8.952719035,8.952719035
4389,4/7/1991,8.904772051,8.920887659,8.924930489,8.926900745,8.927938107,8.928563031,8.928944409,8.929220592,8.929429171,8.929595145,8.929740966,8.929846653,8.929934418,8.930010091,8.930052736,8.930108881,8.930158261,8.930279745,8.930279745,8.930279745
4390,4/8/1991,8.860467098,8.876629842,8.880684498,8.882660516,8.883701257,8.884328131,8.884710625,8.884987149,8.885196337,8.885362797,8.885509043,8.885615041,8.885703061,8.885778956,8.885844342,8.885900652,8.885950491,8.886137299,8.886137299,8.886137299
4391,4/9/1991,8.816514861,8.832752726,8.836826227,8.838811429,8.839857007,8.840486795,8.840871066,8.841148875,8.841359036,8.841526269,8.841673195,8.841779685,8.841868115,8.841944362,8.842010052,8.842066624,8.842116719,8.84231353,8.84231353,8.84231353
4392,4/10/1991,8.772507161,8.788828665,8.792923147,8.794918576,8.795969539,8.79660257,8.796988821,8.797268282,8.797479304,8.7976473,8.797795081,8.797902239,8.797991005,8.798067645,8.798133673,8.798190536,8.798240849,8.798436759,8.798436759,8.798436759
4393,4/11/1991,8.728110827,8.744502243,8.748614264,8.75061824,8.751673705,8.752309448,8.75269711,8.752977537,8.753189938,8.753358652,8.753507067,8.753614685,8.75370383,8.753780798,8.753847109,8.753904216,8.753954437,8.754078791,8.754078791,8.754078791
4394,4/12/1991,8.807437865,8.823141153,8.827240586,8.829221808,8.830284185,8.830904124,8.831302363,8.831582477,8.831792974,8.831960985,8.832109033,8.832216421,8.8323056,8.832382414,8.832448021,8.832505302,8.832531985,8.832646825,8.832646825,8.832646825
4395,4/13/1991,9.466187549,9.482168586,9.486346026,9.488364453,9.489447416,9.490078694,9.490484956,9.490770442,9.490984912,9.491156431,9.491307479,9.491416847,9.49150732,9.491585102,9.491652597,9.491710705,9.491761979,9.492013639,9.492013639,9.492013639
4396,4/14/1991,10.03147965,10.04767281,10.05190605,10.0539514,10.05504885,10.05568854,10.05610025,10.05638956,10.05660689,10.0567807,10.05693376,10.05704459,10.05713625,10.05721558,10.05728334,10.05734238,10.0573942,10.0576122,10.0576122,10.0576122
4397,4/15/1991,10.69705491,10.71325928,10.71749544,10.71954221,10.72064042,10.72128054,10.72169254,10.72198204,10.72219952,10.72237345,10.72252614,10.72263704,10.72272902,10.72280815,10.7228766,10.72293532,10.72298714,10.72310475,10.72310475,10.72310475
4398,4/16/1991,11.34425873,11.3604338,11.364664,11.36670774,11.36780452,11.3684436,11.36885516,11.36914427,11.36936118,11.36953463,11.36968782,11.36979834,11.36989019,11.36996956,11.37003741,11.3700962,11.37014602,11.37024345,11.37024345,11.37024345
4399,4/17/1991,11.67416194,11.69044293,11.69470648,11.69676583,11.69787164,11.6984889,11.69893056,11.69922199,11.69944083,11.69961538,11.69976981,11.6998816,11.69997378,11.70005379,11.70012216,11.70018162,11.7002339,11.70033449,11.70033449,11.70033449
4400,4/18/1991,11.82358283,11.8401087,11.84444125,11.8465335,11.84765753,11.84828475,11.84873359,11.84902978,11.84925213,11.84942999,11.84958671,11.84969966,11.84979399,11.84987465,11.8499445,11.8500047,11.8500578,11.85025404,11.85025404,11.85025404
4401,4/19/1991,11.93387548,11.95835005,11.96314527,11.96520021,11.97014532,11.97142281,11.97233816,11.97489599,11.97875739,11.98247569,11.98273734,11.98285548,11.98295275,11.98303632,11.98311588,11.98317754,11.98324521,11.98378809,11.98378809,11.98378809
4402,4/20/1991,11.79837516,11.9711408,12.00416535,12.01390912,12.01698458,12.02174924,12.02666768,12.03387555,12.03761861,12.04108031,12.041594,12.04171435,12.04181463,12.04190083,12.04197634,12.04204493,12.04211546,12.04272237,12.04272237,12.04272237
4403,4/21/1991,11.96900958,11.98987125,11.9944061,12.00322599,12.00555447,12.00691101,12.00850994,12.01585343,12.01703811,12.01798475,12.02031443,12.02197533,12.02485698,12.02881536,12.03156916,12.03164725,12.03171236,12.03226271,12.03226271,12.03226271
4404,4/22/1991,11.89505196,11.97940813,12.01313155,12.02652445,12.03437295,12.03961084,12.04396526,12.04643207,12.0504014,12.05307802,12.05450123,12.05673959,12.05733408,12.05742609,12.05750268,12.05757424,12.05765194,12.05825006,12.05825006,12.05825006
4405,4/23/1991,11.9699194,12.0415419,12.05874228,12.07298968,12.08009254,12.08667929,12.09024927,12.09357314,12.09437017,12.09456388,12.0947197,12.09484701,12.09495249,12.0950434,12.09512902,12.09519457,12.09526498,12.09582376,12.09582376,12.09582376
4406,4/24/1991,12.02048911,12.04057712,12.04536102,12.04783815,12.04891773,12.04963184,12.06317086,12.06513643,12.0666206,12.0685167,12.0709929,12.07290371,12.07794939,12.08283218,12.08479065,12.08487034,12.08499032,12.08583776,12.08583776,12.08583776
4407,4/25/1991,11.64390336,11.89988422,11.98938177,12.01839123,12.02538452,12.02886297,12.03137126,12.03300364,12.03421189,12.03538784,12.03646924,12.03749213,12.03815202,12.0396783,12.0438175,12.04419761,12.04438884,12.04891023,12.04891023,12.04891023
4408,4/26/1991,10.87965668,11.53643793,11.80750622,11.88222825,11.92148947,11.9411368,11.95830825,11.96990692,12.00166524,12.01078623,12.01190919,12.01296574,12.01454657,12.01594569,12.01747399,12.01811994,12.02586771,12.02820182,12.02820182,12.02820182
4409,4/27/1991,10.24268642,11.14358115,11.62502346,11.7485317,11.8142688,11.85803595,11.88387826,11.90588485,11.93676308,11.95321396,11.95940425,11.96384018,11.96764445,11.97136195,11.9857529,11.9977124,11.99954578,12.00198143,12.00198143,12.00198143
4410,4/28/1991,9.489618327,10.78449457,11.44208949,11.61753137,11.71282876,11.77004563,11.80922709,11.84122851,11.87549182,11.89626342,11.9068553,11.91442177,11.92057752,11.92766379,11.94262338,11.93643267,11.92757226,11.92859674,11.92859674,11.92859674
4411,4/29/1991,8.830326805,10.40892038,11.26041927,11.48719914,11.61066966,11.68282035,11.73520202,11.77713916,11.81462445,11.83925918,11.85410583,11.86478841,11.87337736,11.88338381,11.89702422,11.82685505,11.81436423,11.81182413,11.81182413,11.81182413
4412,4/30/1991,8.331391705,10.0116741,11.07761754,11.35735523,11.50840809,11.59607563,11.66293688,11.71427512,11.75405284,11.781812,11.80077963,11.8148237,11.82556741,11.8361665,11.82550333,11.62893219,11.62091485,11.5993862,11.5993862,11.5993862
4413,5/1/1991,7.347910186,9.696157583,10.88946173,11.22581745,11.40628374,11.51073766,11.58835442,11.64866277,11.69500373,11.72737704,11.74958233,11.76608703,11.77815776,11.78657728,11.75610177,11.58936982,11.33114524,11.33115032,11.33115032,11.33115032
4414,5/2/1991,6.369975723,9.380721562,10.70108915,11.09406973,11.30386247,11.42506684,11.51372589,11.58234455,11.63527492,11.67273461,11.69831278,11.71738683,11.73059683,11.7365032,11.69803594,11.52282931,11.30011349,11.16347827,11.16347827,11.16347827
4415,5/3/1991,5.467165776,9.058552527,10.51600933,10.96368969,11.20332867,11.34185983,11.44518633,11.52118839,11.57834538,11.61851924,11.64674053,11.66650344,11.67758969,11.67551639,11.62618064,10.77355318,10.74279296,10.74368655,10.74368655,10.74368655
4416,5/4/1991,5.239347968,8.62309355,10.34724673,10.83778087,11.10530543,11.25946914,11.37816934,11.4616475,11.52016943,11.56132597,11.5907578,11.61048336,11.61966633,11.599772,10.84330606,10.83563762,10.83561617,10.83672885,10.83672885,10.83672885
4417,5/5/1991,5.072564534,8.166066105,10.17746223,10.71353016,11.00624232,11.17544923,11.30766372,11.39874912,11.46034136,11.50322609,11.53359042,11.55240005,11.55539721,10.98163412,10.93127396,10.93118413,10.93132336,10.93252769,10.93252769,10.93252769
4418,5/6/1991,4.626975181,7.784167654,10.00209581,10.58825832,10.90640585,11.09080072,11.23427116,11.33397294,11.4000025,11.44539551,11.47650148,11.49380284,11.48652439,10.97210841,10.9631467,10.96329867,10.96391861,10.99113788,10.99113788,10.99113788
4419,5/7/1991,3.730089765,7.466004874,9.816963462,10.45872942,10.806183,11.00725748,11.16187807,11.27049481,11.34219797,11.39024887,11.42123769,11.43511247,11.3944325,10.96960394,10.95138981,10.95858071,10.96876293,10.97014714,10.97014714,10.97014714
4420,5/8/1991,2.971159199,7.13859462,9.638225659,10.33248871,10.70841581,10.92558905,11.09271323,11.20811302,11.28313685,11.33218549,11.36151279,11.37013621,11.30862145,10.99613332,10.99342452,10.99351402,10.99362386,10.99431954,10.99431954,10.99431954
4421,5/9/1991,2.781504096,6.744631054,9.47363682,10.21183205,10.612112,10.84371897,11.02348762,11.14374266,11.22009088,11.26855201,11.29600502,11.3018575,11.15560777,11.08862665,11.08864754,11.0887349,11.08885159,11.08968786,11.08968786,11.08968786
4422,5/10/1991,2.623816348,6.373121227,9.310362641,10.09418449,10.51740847,10.76223001,10.95177474,11.07741398,11.15481022,11.2024621,11.2282958,11.22695707,11.16377445,11.17427427,11.17914641,11.18750168,11.18776143,11.18904926,11.18904926,11.18904926
4423,5/11/1991,1.812487967,6.059945913,9.128040361,9.967034687,10.41977356,10.68066943,10.87952475,11.01371037,11.09465432,11.14243019,11.16739184,11.16534178,11.12504879,11.17213476,11.17322655,11.17368552,11.17917996,11.1867786,11.1867786,11.1867786
4424,5/12/1991,1.045397392,5.748203857,8.943453287,9.838240975,10.3206987,10.59768327,10.80668132,10.94898989,11.03403976,11.0832515,11.10992482,11.11110091,11.08364201,11.12805047,11.1666093,11.16676436,11.16686549,11.16815664,11.16815664,11.16815664
4425,5/13/1991,0.426825404,5.437014977,8.756336015,9.707752172,10.22017832,10.5141584,10.73496814,10.88501489,10.97445139,11.02515018,11.05286166,11.05624508,11.03872259,11.0770373,11.11663302,11.11763623,11.11791849,11.12011099,11.12011099,11.12011099
4426,5/14/1991,0.099633875,5.126744079,8.569462628,9.577017208,10.1190002,10.42966101,10.66171148,10.81956621,10.91421615,10.96787441,10.99752962,11.00296075,10.99062103,11.0235976,11.06177548,11.06598033,11.06793843,10.95182077,10.95182077,10.95182077
4427,5/15/1991,0.030916574,4.813613374,8.38528109,9.446348689,10.01748432,10.34426952,10.58735824,10.75297189,10.85305684,10.91051837,10.94305312,10.95099122,10.93956192,10.97095,11.00782386,11.01386945,11.01655093,10.90629314,10.90629314,10.90629314
4428,5/16/1991,0.008235352,4.505083529,8.199188014,9.315304962,9.915693824,10.25887647,10.51322355,10.68653386,10.7922511,10.85369806,10.88882649,10.89862785,10.88816083,10.91825282,10.9538561,10.96139176,10.96351325,10.85878839,10.85878839,10.85878839
4429,5/17/1991,0.002481691,4.199410888,8.012249701,9.183959484,9.813628721,10.1733086,10.4388942,10.6199894,10.73157867,10.79722833,10.83471278,10.84620969,10.83600178,10.86548122,10.89982521,10.90848309,10.90976759,10.80893861,10.80893861,10.80893861
4430,5/18/1991,0.000856011,3.896431255,7.825035097,9.052503752,9.71145713,10.08767414,10.36451625,10.55341624,10.67097068,10.74089726,10.78077136,10.79365134,10.78298916,10.81212728,10.84540733,10.85510991,10.85550463,10.75749347,10.75749347,10.75749347
4431,5/19/1991,0.000394402,3.596482635,7.637892906,8.921131947,9.609413728,10.00227359,10.29079617,10.48723449,10.61057238,10.68440178,10.72646641,10.74023393,10.73041551,10.75816087,10.79002317,10.8011385,10.79980907,10.70635251,10.70635251,10.70635251
4432,5/20/1991,0.000581081,3.300449882,7.452263816,8.790355417,9.508141697,9.917843682,10.21909781,10.42226037,10.55047745,10.6269912,10.67067527,10.68553675,10.67875459,10.70348049,10.73418327,10.74622061,10.74211123,10.65934485,10.65934485,10.65934485
4433,5/21/1991,0.000495973,3.01072721,7.269729476,8.661270746,9.409072641,9.836368292,10.15059843,10.36023432,10.49109089,10.56783843,10.61092791,10.6276584,10.63039862,10.64909951,10.67811765,10.6887845,10.68166773,9.883778285,9.883778285,9.883778285
4434,5/22/1991,0.000108617,2.725523598,7.085268739,8.531749991,9.309778238,9.754666407,10.08072274,10.29816321,10.43182816,10.50856556,10.55157992,10.57149682,10.57918909,10.59554984,10.62200605,10.59946777,10.1852887,10.20258334,10.20258334,10.20258334
4435,5/23/1991,2.09E-05,2.445860444,6.899501175,8.401204676,9.208965983,9.670616982,10.00740384,10.23301598,10.37121989,10.45044684,10.49554817,10.5174697,10.52553773,10.54115228,10.56666883,10.50327414,10.2130296,10.22508688,10.22508688,10.22508688
4436,5/24/1991,6.36E-06,2.174560199,6.713690234,8.270305389,9.107536738,9.585676977,9.933332049,10.16688251,10.31032977,10.39317321,10.44057703,10.4638369,10.47154518,10.48636327,10.5116859,10.44731128,10.15866304,10.17407143,10.17407143,10.17407143
4437,5/25/1991,2.60E-06,1.913846687,6.527965202,8.139378613,9.00603829,9.500733677,9.859685507,10.10088837,10.24955526,10.3359703,10.38559459,10.41012192,10.41759786,10.43167836,10.45659534,10.38741726,10.10410353,10.12205111,10.12205111,10.12205111
4438,5/26/1991,5.33E-07,1.665325978,6.341721253,8.008318091,8.904397383,9.415951798,9.786847912,10.03565119,10.1894673,10.27891678,10.33019243,10.35588542,10.36399781,10.37883869,10.39996848,10.31823291,10.05330753,10.04976167,10.04976167,10.04976167
4439,5/27/1991,3.77E-07,1.754561836,6.15603141,7.877489568,8.803045687,9.331550522,9.714581909,9.970741703,10.12945124,10.22167708,10.27446161,10.30128029,10.31100759,10.32622254,10.34124051,10.2482726,10.00480539,9.987553878,9.987553878,9.987553878
4440,5/28/1991,1.75E-07,1.548018428,5.970398092,7.746558971,8.701474729,9.246811705,9.641419364,9.905233225,10.06920529,10.16466516,10.21914095,10.24700447,10.25837247,10.27316952,10.2834981,10.18491935,9.952243074,9.935117576,9.935117576,9.935117576
4441,5/29/1991,8.62E-08,1.364942723,5.784957177,7.615660128,8.599921328,9.162138277,9.568512136,9.839918063,10.00909018,10.10761798,10.16371031,10.19262478,10.20593223,10.21988526,10.22496337,10.12270904,9.899909195,9.889899019,9.889899019,9.889899019
4442,5/30/1991,3.83E-08,1.20761556,5.599748625,7.484768718,8.498328246,9.077386766,9.49541571,9.774455137,9.948896489,10.0505786,10.10836791,10.13851681,10.15332688,10.16638009,10.1672546,10.06273608,9.846233288,9.839234068,9.839234068,9.839234068
4443,5/31/1991,9.13E-08,1.512770095,5.414828245,7.353875303,8.396654829,8.992471425,9.421949142,9.708667307,9.888534053,9.993638216,10.05324253,10.08491929,10.10065968,10.11281299,10.11063433,10.00428148,9.791627088,9.751648201,9.751648201,9.751648201
4444,6/1/1991,1.58E-07,2.906764586,4.353223443,7.2229978,8.294934263,8.907518821,9.348522021,9.642925866,9.828259802,9.936768254,9.998128859,10.03148208,10.04796931,10.05907748,10.05354645,9.945935783,9.738238021,9.674977231,9.674977231,9.674977231
4445,6/2/1991,2.43E-07,3.741535793,3.746155669,7.092101948,8.193084061,8.822351386,9.27462508,9.576815956,9.767841984,9.880104078,9.943279177,9.978267325,9.995233435,10.00539888,9.997442217,9.888613323,9.684608816,9.646349659,9.646349659,9.646349659
4446,6/3/1991,1.62E-07,3.52494245,3.529530025,6.961225125,8.09116373,8.737047586,9.200417215,9.510455002,9.7073177,9.823585074,9.88862245,9.925203816,9.942510974,9.951837835,9.942154431,9.832363887,9.631943815,9.64173547,9.64173547,9.64173547
4447,6/4/1991,1.44E-07,4.155760616,4.160204616,6.830632664,7.989216062,8.651691443,9.126108901,9.444017584,9.646783732,9.767149164,9.834075106,9.872192737,9.889815072,9.898304394,9.887140389,9.77690056,9.581773078,9.667701962,9.667701962,9.667701962
4448,6/5/1991,7.77E-08,3.959198168,3.963619448,6.700064418,7.887216346,8.566242478,9.051534407,9.377401387,9.586196986,9.710886615,9.779688377,9.819481662,9.837143038,9.844857379,9.832618388,9.722504389,9.534554308,9.724003693,9.724003693,9.724003693
4449,6/6/1991,0.000103623,4.220792987,4.225617692,4.227916025,7.785262434,8.480842799,8.97710239,9.310875362,9.525661526,9.654573128,9.725644755,9.767197822,9.784497887,9.79138298,9.778223856,9.669346753,9.491698141,9.801549577,9.801549577,9.801549577
4450,6/7/1991,0.000229063,4.472691803,4.47704592,4.481954926,7.683578689,8.395944769,8.9044908,9.245700949,9.465912555,9.597579925,9.671191239,9.714100669,9.73173319,9.7370257,9.720961242,9.617632115,9.458851534,9.327436447,9.327436447,9.327436447
4451,6/8/1991,4.003032699,4.031661143,4.036857702,4.038987441,7.581898094,8.311344609,8.832649632,9.181123574,9.406513706,9.540517359,9.616500537,9.660592654,9.678660797,9.682518119,9.663780923,9.56865663,9.434107903,9.280203239,9.280203239,9.280203239
4452,6/9/1991,3.747061234,3.775480998,3.780639132,3.782754003,7.480103966,8.22642424,8.75935844,9.115341405,9.34630609,9.483817288,9.562216562,9.607782803,9.625850073,9.629104708,9.6106909,9.521852683,9.414524594,9.672784421,9.672784421,9.672784421
4453,6/10/1991,3.494852792,3.523041256,3.528157015,3.530255153,7.378249414,8.141204183,8.685108008,9.048911845,9.285798819,9.427502711,9.508272046,9.555313254,9.573248018,9.576287545,9.559380372,9.478062794,9.399609889,10.00836414,10.00836414,10.00836414
4454,6/11/1991,3.244753941,3.272680588,3.277748823,3.27982626,7.276394725,8.055867487,8.610472326,8.982259647,9.225221306,9.371393703,9.454498919,9.502998563,9.520805308,9.523928375,9.509527853,9.437736909,9.395485875,10.51772879,10.51772879,10.51772879
4455,6/12/1991,2.998261408,3.025893006,3.030907686,3.032964398,7.174666886,7.970826048,8.536847547,8.916311839,9.165020946,9.31494364,9.400538012,9.450361671,9.468391809,9.471671022,9.46021199,9.402093427,9.406224551,10.77659356,10.77659356,10.77659356
4456,6/13/1991,2.756367419,2.783665776,2.788619968,2.790650665,7.073167593,7.886364992,8.465282793,8.851993674,9.105843911,9.258326948,9.346542836,9.396712879,9.415733354,9.4195871,9.411135219,9.372613712,9.446783666,10.23171114,10.23171114,10.23171114
4457,6/14/1991,2.517691762,2.544607531,2.54949267,2.551495658,6.971643916,7.801764349,8.392800721,8.786907657,9.046136307,9.201906669,9.292712168,9.343696839,9.363615576,9.369094662,9.366235383,9.347190461,9.490953949,10.35881979,10.35881979,10.35881979
4458,6/15/1991,2.283658788,2.310136734,2.314942401,2.316912819,6.870060598,7.71674718,8.318849909,8.720764101,8.985866072,9.145881289,9.239421824,9.291400606,9.312172425,9.319987254,9.324669677,9.327098704,9.543631424,11.00433849,11.00433849,11.00433849
4459,6/16/1991,2.054615906,2.080587607,2.085301384,2.087234141,6.768595912,7.632041225,8.245950511,8.655468272,8.926194253,9.089719279,9.185758889,9.238819802,9.261124986,9.27206839,9.285652089,9.315430219,9.623586246,10.98496203,10.98496203,10.98496203
4460,6/17/1991,2.397533317,2.419596974,2.423930918,2.425952524,6.667611307,7.547818014,8.174579473,8.591476618,8.867878098,9.033676549,9.131621331,9.185775329,9.210642093,9.226234703,9.25108725,9.312329789,9.737823128,10.43014449,10.43014449,10.43014449
4461,6/18/1991,2.188715932,2.210431178,2.214696686,2.216686378,6.56715075,7.463557263,8.102682858,8.527009615,8.809204016,8.977705512,9.07769005,9.133444474,9.161284133,9.18273213,9.221406581,9.316777537,9.860341209,10.37139543,10.37139543,10.37139543
4462,6/19/1991,1.984213783,2.005531381,2.009718669,2.0116729,6.466388481,7.378959952,8.029586869,8.461583041,8.749975771,8.922045746,9.024331022,9.082040748,9.113127972,9.14132678,9.19594887,9.329298405,9.993239903,10.84704559,10.84704559,10.84704559
4463,6/20/1991,1.784542689,1.805402509,1.809499878,1.811412176,6.365403313,7.294106988,7.955639184,8.395467788,8.69033182,8.866545441,8.971500646,9.031444275,9.066103941,9.101973441,9.17477691,9.350679465,10.13979523,11.90920349,11.90920349,11.90920349
4464,6/21/1991,1.590345279,1.610675321,1.614668742,1.616531546,6.264403912,7.20921819,7.881520504,8.3292278,8.63063326,8.811168835,8.918993539,8.981496588,9.020313645,9.064983939,9.158496593,9.382847391,10.30402931,13.06215226,13.06215226,13.06215226
4465,6/22/1991,1.402356541,1.422071987,1.425944573,1.427752046,6.163422507,7.124340952,7.807373651,8.263066568,8.571216464,8.7559304,8.866808962,8.932242342,8.975936405,9.030697332,9.147727828,9.426580924,10.48757172,13.81802414,13.81802414,13.81802414
4466,6/23/1991,1.221456077,1.240452818,1.244184234,1.245925873,6.062432768,7.039449278,7.733085306,8.197005476,8.512128534,8.700875259,8.815039054,8.883793906,8.933102076,8.999402303,9.143156431,9.481480301,10.68854643,14.56446582,14.56446582,14.56446582
4467,6/24/1991,1.048750539,1.06690288,1.070468784,1.072133236,5.961698341,6.954795078,7.659613337,8.131759378,8.453538608,8.64600382,8.763497699,8.836201001,8.892637713,8.972494983,9.146599372,9.548794644,10.91373877,14.09180325,14.09180325,14.09180325
4468,6/25/1991,0.885634054,0.902799546,0.906171261,0.907745154,5.862019055,6.871042571,7.589200131,8.068780813,8.396110048,8.591262569,8.711842143,8.789740871,8.856263786,8.953584443,9.164173999,9.622581294,11.17018142,12.13952022,12.13952022,12.13952022
4469,6/26/1991,0.733741376,0.749750865,0.752895512,0.754363514,5.764421367,6.788583977,7.521376556,8.007358047,8.338822704,8.536002573,8.660157098,8.74471712,8.82310648,8.940616124,9.190158391,9.70280649,11.13186641,11.56418962,11.56418962,11.56418962
4470,6/27/1991,0.594054846,0.608716454,0.611596346,0.61294088,5.665585278,6.704862464,7.449591894,7.943312541,8.280473732,8.481433829,8.610134305,8.701235615,8.790832602,8.92896729,9.21724268,9.795592903,11.80582236,12.37213822,12.37213822,12.37213822
4471,6/28/1991,0.468410949,0.481524391,0.484100186,0.485302906,5.56622827,6.620859771,7.377366414,7.879064136,8.222263428,8.427513372,8.561170912,8.65945053,8.761406576,8.921790811,9.251161278,9.907278506,12.24882889,13.31813303,13.31813303,13.31813303
4472,6/29/1991,0.358641301,0.370023488,0.372259335,0.373302503,5.467593129,6.537701344,7.307426437,7.817229829,8.165439266,8.37455913,8.513393541,8.621135749,8.740276352,8.927411639,9.30693086,10.04140001,12.65059596,11.91434846,11.91434846,11.91434846
4473,6/30/1991,0.265882108,0.275402844,0.277273058,0.278145714,5.369362709,6.455190332,7.239012783,7.757539637,8.110603504,8.323689089,8.46861567,8.589823012,8.733377485,8.951101709,9.416740326,10.14887959,12.95174619,10.67108687,10.67108687,10.67108687
4474,7/1/1991,0.190297403,0.197914497,0.199410677,0.200109923,5.269695479,6.371907889,7.16789222,7.6957093,8.055224769,8.273532404,8.425846632,8.561295393,8.728650838,8.982812457,9.520514171,10.30861891,13.24951542,10.45567399,10.45567399,10.45567399
4475,7/2/1991,0.131573456,0.137375599,0.138515279,0.139048274,5.169792925,6.28836373,7.095910338,7.63253013,7.999016231,8.223326271,8.383700151,8.532692696,8.721686507,9.012249223,9.611246156,10.48573619,13.6129204,10.98963572,10.98963572,10.98963572
4476,7/3/1991,0.088068961,0.092272483,0.093098155,0.093484713,5.069980005,6.204902841,7.024138731,7.569467144,7.943188941,8.174034061,8.343307651,8.506921968,8.719016604,9.048113788,9.710312147,10.66434301,13.98651435,10.98711619,10.98711619,10.98711619
4477,7/4/1991,0.057274771,0.060178983,0.060749553,0.061016125,4.970515501,6.121595688,6.952880382,7.506928722,7.888094816,8.125995138,8.305192016,8.485140146,8.723070615,9.093917756,9.820066265,10.84549709,14.34938399,10.91399113,10.91399113,10.91399113
4478,7/5/1991,0.036338085,0.038264043,0.038642347,0.038820277,4.871442728,6.038465012,6.882034544,7.444872652,7.833714311,8.079214574,8.269314436,8.467012707,8.732781815,9.14691117,9.935249521,11.02926198,14.70189669,10.83204028,10.83204028,10.83204028
4479,7/6/1991,0.022576925,0.023810565,0.024052882,0.024167395,4.772896118,5.955659228,6.811395699,7.383153988,7.780007161,8.033731665,8.235630892,8.452254287,8.747295366,9.20523122,10.05401552,11.21439485,15.03818999,10.80952138,10.80952138,10.80952138
4480,7/7/1991,0.0139148,0.014690552,0.014842928,0.014915498,4.675361493,5.87369962,6.741617956,7.322002504,7.727003266,7.989451073,8.204032345,8.440527564,8.765243573,9.266286242,10.17244132,11.39821924,15.35781614,10.87964693,10.87964693,10.87964693
4481,7/8/1991,0.008561898,0.009045461,0.009140445,0.00918625,4.578315024,5.791884623,6.671797321,7.261002093,7.674637475,7.946485696,8.174447264,8.431364994,8.785954682,9.329522525,10.29150102,11.57840033,15.64057418,11.23661956,11.23661956,11.23661956
4482,7/9/1991,0.87010061,0.884297121,0.887561428,0.889204833,0.99400964,5.709759094,6.601561116,7.200315765,7.62323021,7.905266511,8.147360636,8.425688161,8.81133868,9.397466186,10.41373079,11.75132065,15.84040933,11.13578899,11.13578899,11.13578899
4483,7/10/1991,0.72035331,0.733576597,0.736617215,0.738147971,0.844446878,5.627606791,6.531322248,7.140085008,7.572796293,7.865688413,8.122602901,8.422928944,8.839845465,9.46783395,10.53504939,11.91437475,16.03458261,11.82922153,11.82922153,11.82922153
4484,7/11/1991,0.583946128,0.596047426,0.598829243,0.600230157,0.70770399,5.545856507,6.462112435,7.080974444,7.523836528,7.828246152,8.101147793,8.425139564,8.874510192,9.543040687,10.65552647,12.06191901,16.18797773,10.83976093,10.83976093,10.83976093
4485,7/12/1991,0.46226318,0.473092862,0.475583325,0.476837025,0.585146244,5.464313666,6.393327505,7.022521409,7.476021877,7.792591591,8.082172398,8.430179737,8.91153236,9.619092455,10.77114185,12.19538561,16.32653776,10.84976158,10.84976158,10.84976158
4486,7/13/1991,0.356309748,0.365732282,0.367899321,0.368990145,0.477672855,5.382654356,6.32403629,6.964380555,7.429104032,7.758471612,8.06490682,8.436102863,8.947718777,9.692590523,10.87959277,12.31527859,16.47673974,11.25759154,11.25759154,11.25759154
4487,7/14/1991,0.267378796,0.275312814,0.2771364,0.278054751,0.386651018,5.301529363,6.255653978,6.907418897,7.383805854,7.726641763,8.050829458,8.446160835,8.988225205,9.767793367,10.98139312,12.41718259,16.58383867,11.41245689,11.41245689,11.41245689
4488,7/15/1991,0.195215665,0.201647459,0.203127095,0.203871746,0.312051662,5.221572063,6.190321111,6.852940704,7.341302216,7.698416023,8.042249302,8.464721107,9.038627657,9.846972171,11.07460846,12.49799048,16.58605541,10.66039463,10.66039463,10.66039463
4489,7/16/1991,0.821587049,0.833668968,0.836821985,0.8384736,0.839227133,5.142486019,6.126506191,6.800018157,7.300837465,7.672840827,8.037082132,8.486838238,9.090517871,9.923000948,11.15528371,12.56573065,16.55541546,10.16261943,10.16261943,10.16261943
4490,7/17/1991,0.688141984,0.699419389,0.702362303,0.703903924,0.704607273,5.063243815,6.061374047,6.747018846,7.261090995,7.64843957,8.032490642,8.507195745,9.137396608,9.991315308,11.22515991,12.62260979,16.58232913,10.31330658,10.31330658,10.31330658
4491,7/18/1991,0.566275998,0.576641767,0.579346601,0.580763582,0.581410064,4.98456586,5.996975952,6.695387571,7.223172102,7.626442057,8.030589562,8.52985434,9.184600733,10.05487754,11.28490772,12.66657003,16.58687471,10.40115873,10.40115873,10.40115873
4492,7/19/1991,0.457183129,0.466533867,0.46897362,0.470251824,0.470834991,4.907878423,5.936705159,6.647688658,7.189636341,7.609929803,8.036420775,8.563169908,9.240829982,10.11718495,11.33251686,12.69609551,16.41574052,9.857226695,9.857226695,9.857226695
4493,7/20/1991,0.361517883,0.369763421,0.371914545,0.373041644,0.373555872,4.832294392,5.877914237,6.602358189,7.159247317,7.5975041,8.047308306,8.601525691,9.298430664,10.17427316,11.3686651,12.717537,16.1672688,9.418966203,9.418966203,9.418966203
4494,7/21/1991,0.279697973,0.286777628,0.288624274,0.289591972,0.290033474,4.7568773,5.818427877,6.557029971,7.129411951,7.585287739,8.056487534,8.63361406,9.344893722,10.21976477,11.39497605,12.73518428,16.04799091,9.193433868,9.193433868,9.193433868
4495,7/22/1991,0.211764963,0.217665586,0.219204322,0.220010821,0.220378778,4.681838934,5.759302385,6.512757015,7.101001453,7.574579778,8.066220423,8.663750563,9.386135639,10.25697614,11.41461497,12.74615145,15.95745014,9.246433982,9.246433982,9.246433982
4496,7/23/1991,0.157189178,0.161957405,0.163200409,0.163852085,0.164149405,4.607324666,5.700846178,6.469714349,7.074038698,7.565183135,8.07599322,8.691040322,9.42114439,10.28590844,11.42731791,12.7518799,15.89417998,9.212065325,9.212065325,9.212065325
4497,7/24/1991,0.114860287,0.118603129,0.119578347,0.120089831,0.12032319,4.53356182,5.643204436,6.427832829,7.048230199,7.556453548,8.084640597,8.713770625,9.448435343,10.30607892,11.43374036,12.7532436,15.86712542,9.369234475,9.369234475,9.369234475
4498,7/25/1991,0.083156138,0.086025941,0.086773159,0.087165279,0.08734418,4.46093168,5.587410401,6.388298824,7.025208834,7.550801461,8.096291099,8.738844119,9.475695051,10.32281795,11.4358601,12.74828029,15.76529784,9.223308899,9.223308899,9.223308899
4499,7/26/1991,0.060323647,0.062497892,0.063063461,0.063360484,0.063495997,4.390720484,5.535947177,6.353453,7.008079947,7.552282326,8.11675857,8.77347319,9.508640389,10.33923879,11.43432935,12.7328261,15.48346732,8.89070877,8.89070877,8.89070877
4500,7/27/1991,0.044496191,0.046150363,0.046580112,0.046806029,0.046909102,4.323553642,5.488355612,6.32249918,6.995116398,7.55700287,8.138467714,8.804881078,9.53392017,10.34772819,11.42409966,12.71376231,12.17332341,9.544030263,9.544030263,9.544030263
4501,7/28/1991,0.03386221,0.03514744,0.035480837,0.035656312,0.035736371,4.258279338,5.44111125,6.291718307,6.981535128,7.558253833,8.152144831,8.823053677,9.545113201,10.34709357,11.40727912,12.69612149,11.7743448,9.293448893,9.293448893,9.293448893
4502,7/29/1991,0.492516002,0.506220883,0.508832282,0.510163715,0.510779979,3.522893652,5.391192481,6.258588224,6.964381927,7.553810462,8.156318396,8.828787243,9.54551545,10.33927905,11.39021925,12.67864124,11.81750949,9.576139043,9.576139043,9.576139043
4503,7/30/1991,0.396519032,0.408782964,0.411120038,0.412312155,0.412863131,3.451913633,5.342008536,6.226181982,6.946760845,7.547704196,8.156727433,8.829094481,9.540612478,10.32663568,11.37130633,12.66171274,11.97683079,9.920903049,9.920903049,9.920903049
4504,7/31/1991,0.31408666,0.324836763,0.326885167,0.327929609,0.328412958,3.392951885,5.295348522,6.195985562,6.931159332,7.542164083,8.156375506,8.827445935,9.532553652,10.31050821,11.34855708,12.64542801,12.0332587,10.01349181,10.01349181,10.01349181
4505,8/1/1991,0.245584566,0.254810462,0.256568448,0.257464847,0.257879633,3.344117494,5.251953983,6.168664232,6.917838704,7.537302972,8.155469975,8.824268516,9.521818153,10.29133797,11.322624,12.62922851,10.13447138,10.26737313,10.26737313,10.26737313
4506,8/2/1991,0.190018404,0.197773494,0.199251237,0.20000478,0.200353403,3.292712857,5.20814184,6.140677199,6.902647334,7.529372468,8.149913015,8.815787277,9.506843725,10.26958982,11.29697858,12.61726071,10.22262606,10.38152767,10.38152767,10.38152767
4507,8/3/1991,0.146476172,0.152889682,0.154112369,0.154734267,0.155023317,3.244778542,5.167113542,6.11496445,6.888694244,7.52155495,8.143759547,8.806492136,9.490741925,10.24624803,11.27090357,12.60623564,10.34333726,10.23892752,10.23892752,10.23892752
4508,8/4/1991,0.113489234,0.118748778,0.119749853,0.120262182,0.120498548,3.201157745,5.130059158,6.093142,6.87754957,7.515472856,8.138997699,8.798301025,9.474778128,10.2221828,11.24401897,12.59089235,10.33999503,9.89580655,9.89580655,9.89580655
4509,8/5/1991,0.090155682,0.094512996,0.095343901,0.095766609,0.095962642,3.162049925,5.093938803,6.071956963,6.865912848,7.507796673,8.131961449,8.787574382,9.456785032,10.19753325,11.21774832,12.56836663,10.2206374,9.665905668,9.665905668,9.665905668
4510,8/6/1991,0.072722155,0.076351793,0.077043484,0.077396331,0.077559378,3.127354476,5.056424823,6.04840182,6.850763496,7.495076473,8.11867449,8.770345485,9.433765863,10.17105504,11.19266752,12.54831466,9.634431234,9.804745699,9.804745699,9.804745699
4511,8/7/1991,0.060543011,0.063633815,0.064223403,0.06452335,0.064662158,3.089326098,5.016492787,6.021154058,6.83101027,7.476917021,8.099097687,8.747082789,9.406654922,10.14324851,11.17063001,12.53773182,9.823716085,10.03224999,10.03224999,10.03224999
4512,8/8/1991,0.052384974,0.055099476,0.055617365,0.055880762,0.056002643,3.051555771,4.97663661,5.992904005,6.809234899,7.456085229,8.076533821,8.721110708,9.377801509,10.11499646,11.14986254,12.53100837,10.08589311,10.25195003,10.25195003,10.25195003
4513,8/9/1991,0.047224361,0.049693898,0.050164547,0.050404716,0.050515578,3.016680461,4.937693344,5.964620957,6.78646526,7.433669579,8.05238444,8.693931947,9.348369334,10.08705178,11.12922322,12.52530363,10.28997877,10.32004912,10.32004912,10.32004912
4514,8/10/1991,0.044365862,0.046697098,0.047141395,0.047368132,0.047472772,2.991128433,4.902175762,5.939030566,6.764744349,7.411635022,8.028877923,8.66761477,9.319670504,10.05951792,11.10681869,12.51270732,10.3519933,10.37435751,10.37435751,10.37435751
4515,8/11/1991,0.043264912,0.045542078,0.045976638,0.046197558,0.046299766,2.979340931,4.875313886,5.922653072,6.748956301,7.395737727,8.012370766,8.648035552,9.295961369,10.03247509,11.08136863,12.27100462,10.06235617,10.0851606,10.0851606,10.0851606
4516,8/12/1991,0.042943573,0.045203391,0.045636051,0.045853975,0.045955709,2.966797199,4.843167201,5.900804025,6.728296566,7.374565025,7.990416118,8.623696186,9.269148545,10.00651114,11.05436249,11.36014721,10.00781251,10.08624583,10.08624583,10.08624583
4517,8/13/1991,0.042515754,0.044755553,0.045182994,0.045400284,0.045500811,2.935066376,4.800329582,5.866580491,6.697596957,7.343514278,7.958521037,8.591288153,9.238147066,9.981227256,11.03714528,11.35446597,10.17087094,10.57219859,10.57219859,10.57219859
4518,8/14/1991,0.042329978,0.044560525,0.044986204,0.045202343,0.045302706,2.897083685,4.756653422,5.8298172,6.66396291,7.309739173,7.924181971,8.557234156,9.206733659,9.956079885,11.02659219,11.3626405,10.23570367,11.0571509,11.0571509,11.0571509
4519,8/15/1991,0.042329956,0.044560519,0.044985635,0.045202594,0.045302705,2.855620393,4.712269378,5.791226186,6.628216615,7.274006251,7.888206838,8.522162749,9.175125115,9.931779099,11.02109995,11.3729443,10.29395827,11.46123414,11.46123414,11.46123414
4520,8/16/1991,0.042466445,0.044703897,0.045130325,0.045347953,0.045448374,2.813134924,4.666748701,5.750955308,6.590640989,7.236570827,7.850848715,8.486197693,9.143271969,9.908611803,11.01889742,11.3841595,10.34753177,11.88031529,11.88031529,11.88031529
4521,8/17/1991,0.042652253,0.044899197,0.045328,0.045545984,0.045646832,2.770419484,4.62035319,5.709485872,6.551883941,7.198271556,7.813245897,8.450709033,9.112526465,9.887701142,11.0152366,11.38273542,10.40568938,12.37745805,12.37745805,12.37745805
4522,8/18/1991,0.042825679,0.045081698,0.045511664,0.045731095,0.045832352,2.728189568,4.574465206,5.668388896,6.513670689,7.16151627,7.778754643,8.419906699,9.087223128,9.871548407,10.99991622,11.33510346,10.49027352,12.88068444,12.88068444,12.88068444
4523,8/19/1991,0.042912787,0.045173844,0.045605337,0.045824691,0.045926174,2.686251838,4.5290532,5.627789981,6.476149061,7.126686798,7.747901115,8.394381934,9.068202318,9.860650741,10.97182548,11.26736375,10.60537069,10.77150371,10.77150371,10.77150371
4524,8/20/1991,0.042956117,0.045220252,0.045651765,0.045871985,0.045973606,2.647663811,4.485305896,5.588459295,6.439475131,7.093262588,7.719168039,8.371247734,9.051440541,9.850321646,10.93424904,11.21794495,10.68783443,9.997303418,9.997303418,9.997303418
4525,8/21/1991,0.042767712,0.045024422,0.045456153,0.04567506,0.045775112,2.607646514,4.436791112,5.544424599,6.398546097,7.054750055,7.684316391,8.341457426,9.028646783,9.83622165,10.9102345,11.20968327,10.7214678,9.928563988,9.928563988,9.928563988
4526,8/22/1991,0.042447748,0.044689388,0.045116615,0.04533465,0.04543526,2.569258786,4.386647212,5.498900043,6.356264504,7.015044383,7.648459448,8.31093267,9.005199855,9.819965646,10.88800124,11.20890571,10.28353364,10.1362484,10.1362484,10.1362484
4527,8/23/1991,0.041887228,0.044102757,0.044525008,0.044740507,0.044839942,2.528683673,4.334562614,5.451581572,6.312548328,6.974292903,7.611957119,8.28031092,8.981806966,9.802729339,10.8677403,11.21194249,10.36382761,10.26395849,10.26395849,10.26395849
4528,8/24/1991,0.041117073,0.043296196,0.043712078,0.043923474,0.044021271,2.486046528,4.280738608,5.402693248,6.267604459,6.932634617,7.574845988,8.249378304,8.957936204,9.7843511,10.84989881,11.21735763,10.43476585,10.4046612,10.4046612,10.4046612
4529,8/25/1991,0.040237422,0.042374686,0.042782592,0.042989923,0.043085837,2.444240827,4.228330855,5.354908417,6.223774366,6.89293508,7.540749514,8.222017234,8.936404931,9.765223839,10.82530333,11.217528,10.37642154,10.20732753,10.20732753,10.20732753
4530,8/26/1991,0.039169074,0.041254999,0.041652557,0.041855468,0.041949072,2.400094938,4.17373415,5.305359055,6.178712381,6.852296425,7.505947804,8.194003599,8.913947275,9.745691727,10.80360652,11.21895915,10.3633983,10.16592798,10.16592798,10.16592798
4531,8/27/1991,0.038055801,0.040087956,0.040475268,0.040672956,0.040764142,2.358053125,4.120600656,5.257111232,6.134893279,6.813635148,7.473839539,8.168502008,8.892465406,9.725057951,10.77622442,11.21505468,10.18945618,10.0075742,10.0075742,10.0075742
4532,8/28/1991,0.036902601,0.038878754,0.039255963,0.039447645,0.039536311,2.31859965,4.072705873,5.214325961,6.096259756,6.782561699,7.451630747,8.153158741,8.878314938,9.703310149,10.7274377,11.19443183,9.871234258,9.580389445,9.580389445,9.580389445
4533,8/29/1991,0.035595989,0.037508112,0.037872554,0.038058585,0.038144371,2.277107355,4.023769757,5.172021902,6.059557251,6.755116469,7.434528616,8.143124366,8.868401068,9.680328429,10.66866683,11.1600722,9.611915297,9.276939831,9.276939831,9.276939831
4534,8/30/1991,0.034108141,0.035946631,0.036297611,0.036475921,0.036558395,2.230441691,3.968639858,5.123771311,6.017980755,6.721262281,7.409182789,8.124159892,8.851312658,9.658545356,10.62660208,11.13377992,9.67952355,9.16663394,9.16663394,9.16663394
4535,8/31/1991,0.032540043,0.034300273,0.034635774,0.034807051,0.034886005,2.180080626,3.909881378,5.071795812,5.972738682,6.682554198,7.37735476,8.097989588,8.828567227,9.636339684,10.59849194,11.11503602,9.707322561,9.207954323,9.207954323,9.207954323
4536,9/1/1991,0.030990042,0.032672362,0.032993018,0.033156729,0.033232178,2.128765024,3.850899967,5.019737181,5.927663667,6.644274962,7.345991341,8.072229487,8.806142374,9.612869885,10.56836538,11.09040667,9.727283998,9.48666635,9.48666635,9.48666635
4537,9/2/1991,0.029473665,0.031079912,0.031387709,0.031543437,0.031614227,2.076966021,3.791894497,4.967849596,5.883023169,6.606715671,7.315461319,8.047336133,8.784385278,9.588491099,10.53495774,11.05838417,9.742367111,9.701750764,9.701750764,9.701750764
4538,9/3/1991,0.028039973,0.029572535,0.029865225,0.030013821,0.030082533,2.026662327,3.733943316,4.917192135,5.83988131,6.570987705,7.286835159,8.02395615,8.763014875,9.561718724,10.49587641,11.01802601,9.74760782,9.098135285,9.098135285,9.098135285
4539,9/4/1991,0.026746013,0.028212386,0.028491895,0.028634631,0.028700366,1.98139996,3.678191209,4.868699803,5.798890223,6.537448501,7.260030397,8.001302392,8.740549141,9.531144172,10.45089895,10.97066298,9.473288717,9.142768724,9.142768724,9.142768724
4540,9/5/1991,0.02555646,0.026961705,0.027230136,0.027366366,0.027429351,1.940997322,3.621427922,4.819700425,5.757448212,6.502615842,7.230905738,7.975369973,8.714460907,9.498986725,10.4077572,10.92389014,9.307730938,9.387163594,9.387163594,9.387163594
4541,9/6/1991,0.024510433,0.025861771,0.026119931,0.026250925,0.026311485,1.908088784,3.570431933,4.775859426,5.720527099,6.472996472,7.20718508,7.953589058,8.689087,9.459665228,10.35149189,10.84483586,9.316367888,9.429761573,9.429761573,9.429761573
4542,9/7/1991,0.023463688,0.024760722,0.025007967,0.025134256,0.025192373,1.876226953,3.517716429,4.730951843,5.682706715,6.44184777,7.181242023,7.929112831,8.660936501,9.420104743,10.29716798,10.73549943,9.423334275,9.508189881,9.508189881,9.508189881
4543,9/8/1991,0.022248879,0.023482194,0.023717867,0.023837398,0.023892649,1.835371,3.456630989,4.679354486,5.638874668,6.403411337,7.147216592,7.897617694,8.629575542,9.385955997,10.25742994,10.69800297,9.727211316,9.759592008,9.759592008,9.759592008
4544,9/9/1991,0.021162938,0.022339037,0.022563239,0.022677782,0.022730459,1.79582987,3.395518881,4.627472895,5.59453097,6.364192164,7.112111453,7.864823243,8.596889251,9.350211685,10.21969814,10.67648438,9.921323944,10.02969667,10.02969667,10.02969667
4545,9/10/1991,0.02012402,0.021243842,0.021457553,0.021567274,0.021616947,1.754091193,3.336856275,4.576699865,5.550900559,6.325753207,7.077764239,7.83246644,8.563728287,9.312282577,10.1821196,10.65540323,10.01094509,10.17018023,10.17018023,10.17018023
4546,9/11/1991,0.019275937,0.020351952,0.020557085,0.020661907,0.020710082,1.716916987,3.286535637,4.531694771,5.51213848,6.293033041,7.049378574,7.804612318,8.530998112,9.267662554,10.13535295,10.6108947,9.870545617,9.909268997,9.909268997,9.909268997
4547,9/12/1991,0.018813292,0.019865116,0.020066209,0.02016733,0.020215198,1.696714757,3.251384684,4.499670044,5.483811975,6.272271905,7.032189728,7.783596982,8.497160269,9.210679877,10.06847861,10.49775543,9.572678916,9.614070454,9.614070454,9.614070454
4548,9/13/1991,0.0181233,0.019138297,0.019331803,0.019430699,0.019476129,1.668040567,3.204608839,4.459937531,5.45086243,6.245729758,7.009011668,7.757815815,8.461790618,9.163327491,10.01294655,10.4153596,9.420315951,9.578960653,9.578960653,9.578960653
4549,9/14/1991,0.017289604,0.018259631,0.018445139,0.018538842,0.018582504,1.629161979,3.145958262,4.41023651,5.408840236,6.208351493,6.974635455,7.723505144,8.424902524,9.125930739,9.97973219,10.3889299,9.604888351,9.721076817,9.721076817,9.721076817
4550,9/15/1991,0.016593611,0.017524807,0.01770433,0.017793197,0.017835166,1.590657818,3.085823444,4.358831104,5.364696239,6.168321421,6.937234169,7.686555701,8.387310536,9.09023818,9.95298252,10.38530692,9.809509651,9.963718645,9.963718645,9.963718645
4551,9/16/1991,0.015843454,0.016735027,0.016905016,0.016991924,0.017031802,1.544153942,3.025793648,4.30656983,5.318953246,6.126596158,6.898153638,7.648569933,8.350263988,9.057055439,9.930993189,10.39056628,10.0389622,10.23601893,10.23601893,10.23601893
4552,9/17/1991,0.015240861,0.016098386,0.016262119,0.016346366,0.016384239,1.49747938,2.968863841,4.255901473,5.274637853,6.086618084,6.861027482,7.612480375,8.314541352,9.023315797,9.905622639,10.38417278,10.06855887,10.3995191,10.3995191,10.3995191
4553,9/18/1991,0.014849923,0.015687492,0.015847763,0.015928855,0.015966303,1.457485111,2.921141625,4.211639307,5.236264771,6.053405508,6.830593155,7.581546519,8.280583518,8.984881624,9.866710488,10.35512008,10.10186669,9.685327548,9.685327548,9.685327548
4554,9/19/1991,0.014599942,0.015424134,0.015581856,0.015661648,0.015698495,1.423489541,2.881122625,4.174495051,5.204715154,6.028543291,6.808872182,7.557971363,8.250121296,8.941003613,9.810031636,10.3114632,9.351992234,9.41870692,9.41870692,9.41870692
4555,9/20/1991,0.014631313,0.015457819,0.015615411,0.015695999,0.015732949,1.405477401,2.846731393,4.141636243,5.176471413,6.005876137,6.787677729,7.533106902,8.216424597,8.894016887,9.747531668,9.978199763,9.342936987,9.36703128,9.36703128,9.36703128
4556,9/21/1991,0.01502963,0.015878937,0.016041445,0.016123677,0.016161653,1.413118792,2.825258675,4.115659772,5.151821669,5.984941262,6.765584227,7.504635483,8.176967384,8.840638477,9.663438616,9.532051502,9.529534304,9.556428556,9.556428556,9.556428556
4557,9/22/1991,0.01565735,0.016542198,0.016710906,0.016797161,0.016836736,1.438850394,2.815713384,4.094508628,5.129571177,5.964336751,6.741666003,7.472066234,8.131841729,8.78424206,9.660539995,9.733813531,9.734138379,9.753192121,9.753192121,9.753192121
4558,9/23/1991,0.015544763,0.016423823,0.016592,0.016677121,0.016716435,1.439726748,2.760293048,4.044300042,5.087351284,5.923551476,6.701898617,7.43209671,8.091397458,8.75057783,10.00095902,10.00266867,10.00291518,10.0284034,10.0284034,10.0284034
4559,9/24/1991,0.015263039,0.016126847,0.016292119,0.016375759,0.016414387,1.429991589,2.709977243,3.994055477,5.042774315,5.880793775,6.660722172,7.391742602,8.052510129,8.71044976,10.20486442,10.22743395,10.2278459,10.2861305,10.2861305,10.2861305
4560,9/25/1991,0.015804426,0.01669894,0.016870063,0.01695643,0.016996694,1.445984691,2.705909813,3.96467223,5.008721138,5.8465414,6.623628854,7.349043217,8.00940639,8.631183276,10.34309246,10.34329927,10.34353715,10.35836132,10.35836132,10.35836132
4561,9/26/1991,0.016791526,0.01774147,0.017923153,0.018015159,0.018057662,1.484285921,2.729755069,3.954956733,4.985727035,5.819107134,6.586999901,7.303029016,7.925133889,10.16176009,10.38697679,10.38725738,10.38757745,10.40672341,10.40672341,10.40672341
4562,9/27/1991,0.016196913,0.017114281,0.017289186,0.0173786,0.017419637,1.48001872,2.676164059,3.904566019,4.941657011,5.77519427,6.543689767,7.260988563,7.885653959,10.34960236,10.56417723,10.56431067,10.5645248,10.5752013,10.5752013,10.5752013
4563,9/28/1991,0.014623113,0.015453103,0.01561136,0.015692287,0.015729394,1.29047573,2.644367789,3.860266492,4.898428846,5.731492634,6.500258488,7.216299005,7.870438958,10.6342137,10.64529643,10.64541936,10.64562592,10.65715025,10.65715025,10.65715025
4564,9/29/1991,0.014799739,0.015640188,0.015800437,0.015882381,0.015919958,1.410515285,2.698713804,3.892585752,4.887087706,5.702194238,6.451285743,7.209154778,10.37449428,10.43444453,10.45820386,10.4965508,10.50609074,10.52294279,10.52294279,10.52294279
4565,9/30/1991,0.015310345,0.01617994,0.016345743,0.016430517,0.016469405,1.524571612,2.671589382,3.873593085,4.853069069,5.658639801,6.364635444,8.117713301,10.59202439,10.59291586,10.59303219,10.59314306,10.59334728,10.60584135,10.60584135,10.60584135
4566,10/1/1991,0.01422018,0.015029061,0.015183295,0.015262172,0.015298329,1.487621812,2.582771567,3.813818772,4.803110271,5.610563336,6.314703265,10.46968724,10.63312307,10.63422378,10.63479741,10.63575446,10.7208834,10.74901769,10.74901769,10.74901769
4567,10/2/1991,0.013507595,0.014276773,0.014424015,0.014498463,0.014532834,1.445929676,2.51551064,3.759367165,4.754912529,5.563885867,6.267961455,10.64297584,10.78735795,10.78838363,10.78892811,10.80789965,10.83851364,10.89856921,10.89856921,10.89856921
4568,10/3/1991,0.01459579,0.015426844,0.015585303,0.015666334,0.015703488,1.509858239,2.513037026,3.725446869,4.711524936,5.505617262,6.314096063,10.61129838,10.88421087,10.88773015,10.92369698,10.92435896,10.95275648,10.97015532,10.97015532,10.97015532
4569,10/4/1991,0.015539166,0.016423714,0.01659118,0.016678593,0.016718153,1.57880776,2.521794516,3.697363252,4.674212077,5.454753007,6.507273957,10.66087809,10.95275619,10.98440242,10.98470887,10.98480669,10.98501167,10.99433171,10.99433171,10.99433171
4570,10/5/1991,0.015531308,0.016415937,0.016584604,0.016670839,0.016710403,1.603996823,2.484669247,3.649160791,4.627995718,5.415266795,6.60269866,10.80018484,11.02426805,11.04276044,11.0586186,11.05876998,11.05903454,11.07187474,11.07187474,11.07187474
4571,10/6/1991,0.014086281,0.014889043,0.015043941,0.015121753,0.015157682,1.560893753,2.421235687,3.59642568,4.584858903,5.382551034,6.638799164,10.4995472,10.99473407,11.0354667,11.09868301,11.11184694,11.1481832,11.17319709,11.17319709,11.17319709
4572,10/7/1991,0.012857656,0.013592343,0.013731254,0.013804112,0.013836931,1.502894138,2.356876998,3.542439273,4.541456823,5.351210349,6.66097189,10.35319337,10.96527338,11.03079719,11.08569868,11.10742881,11.30875932,11.36180559,11.36180559,11.36180559
4573,10/8/1991,0.01466741,0.015504975,0.015664674,0.015746339,0.015783785,1.566345484,2.398297593,3.528391898,4.506052637,5.352166916,6.818995081,10.91379414,11.12061871,11.12388008,11.1285967,11.13738127,11.15174686,11.16613809,11.16613809,11.16613809
4574,10/9/1991,0.017137426,0.017867356,0.018048583,0.018142676,0.018184706,1.459688038,2.546580085,3.578413522,4.487862036,5.590231799,10.75816541,10.8624673,10.8634971,10.86362276,10.86373238,10.86383326,10.86395841,10.87351108,10.87351108,10.87351108
4575,10/10/1991,0.01872849,0.019524907,0.019722641,0.019825305,0.019871163,1.570696781,2.535023427,3.569185586,4.411725787,8.646877102,10.79301906,10.80038531,10.80102353,10.80139781,10.8020827,10.83550848,10.86579933,10.88216775,10.88216775,10.88216775
4576,10/11/1991,0.017676915,0.018429972,0.018616941,0.018714015,0.018757376,1.579830455,2.480990535,3.512691781,4.44180703,9.232796727,10.89747768,10.90359436,10.90423125,10.90470146,10.90515867,10.96933063,10.97242905,10.98485334,10.98485334,10.98485334
4577,10/12/1991,0.016991176,0.017715867,0.017895793,0.017989211,0.018030939,1.581879878,2.447167006,3.451538314,4.5423396,8.925832351,10.99483141,11.01903957,11.04408079,11.05843459,11.08105584,11.08146365,11.08173651,11.09382235,11.09382235,11.09382235
4578,10/13/1991,0.015823088,0.016499001,0.016666817,0.016753947,0.016792866,1.55474347,2.396181356,3.392075246,4.621375879,8.821347049,11.08383456,11.12659829,11.12837769,11.17825557,11.1791828,11.1792785,11.17952172,11.18996188,11.18996188,11.18996188
4579,10/14/1991,0.01556642,0.016231648,0.016396811,0.016482563,0.016520867,1.541475183,2.357468264,3.341081619,4.707499047,9.637385875,11.13959477,11.14605067,11.14704118,11.14774047,11.2048723,11.22353851,11.22377065,11.23860431,11.23860431,11.23860431
4580,10/15/1991,0.015342507,0.015998362,0.016161198,0.016245742,0.016283506,1.52796298,2.325286978,3.305145811,4.806540849,9.347091946,11.05816778,11.19885579,11.25338807,11.2566579,11.3032028,11.30843594,11.30866598,11.31762426,11.31762426,11.31762426
4581,10/16/1991,0.015923586,0.016603925,0.01677284,0.01686054,0.016899714,1.536799758,2.3027289,3.277246842,4.940131872,9.223718348,11.26418334,11.28417516,11.28558635,11.31576127,11.31959712,11.31982987,11.33452791,11.35716556,11.35716556,11.35716556
4582,10/17/1991,0.017930221,0.018693938,0.0188837,0.018982224,0.019026233,1.598358902,2.338319673,3.323679385,5.202190383,9.890062922,11.26143404,11.2706807,11.27162386,11.27935392,11.30499529,11.30600484,11.30619843,11.31352496,11.31352496,11.31352496
4583,10/18/1991,0.021560546,0.022475182,0.022702268,0.022820171,0.022872836,1.710359499,2.409738904,3.399941066,6.517250565,11.12089713,11.1573305,11.15752598,11.1576621,11.15778536,11.15789113,11.15797661,11.15809904,11.16479187,11.16479187,11.16479187
4584,10/19/1991,0.02586171,0.026951466,0.02722203,0.027362507,0.027425255,1.843643346,2.458512488,6.715825813,10.8863625,10.91452125,10.91588847,10.93022652,10.93573465,10.95804826,10.95842634,10.95851258,10.95875958,10.9685858,10.9685858,10.9685858
4585,10/20/1991,0.031880491,0.03320958,0.033539714,0.033711119,0.033787682,2.018389552,4.115018079,10.68855345,10.92124511,10.93339743,10.9488465,10.95089839,10.9511659,10.9513941,10.98051605,10.98142926,10.98163335,10.99318419,10.99318419,10.99318419
4586,10/21/1991,0.034302968,0.035727878,0.036081654,0.036265334,0.036347381,2.410283201,8.034869696,10.96534581,11.03294101,11.03449352,11.03468447,11.03484086,11.03497076,11.0350944,11.03518791,11.03526896,11.03537699,11.04009893,11.04009893,11.04009893
4587,10/22/1991,0.030504212,0.03177978,0.032096478,0.032260907,0.032334355,2.922113777,10.72531268,11.01256,11.01481722,11.01551976,11.01608632,11.01654345,11.01692654,11.01729448,11.01756665,11.02475111,11.07204732,11.08573681,11.08573681,11.08573681
4588,10/23/1991,0.02862478,0.029825367,0.030123449,0.030278212,0.030347342,9.206750841,10.96829796,10.98888444,11.0009967,11.00122485,11.00140929,11.00156009,11.00168474,11.00179619,11.00189349,11.00197172,11.00208192,11.00733095,11.00733095,11.00733095
4589,10/24/1991,0.074430217,0.077299883,0.078012364,0.078382282,0.078562838,10.97533529,10.99622056,11.00834438,11.02146531,11.02990348,11.03076205,11.03091076,11.03103489,11.03114143,11.03124191,11.031319,11.03143364,11.03807388,11.03807388,11.03807388
4590,10/25/1991,0.172211144,0.177825926,0.179219964,0.179943745,0.180280438,11.12450832,11.14797568,11.17284456,11.18334646,11.1993756,11.2011236,11.20129718,11.20142164,11.20152912,11.20163123,11.20170868,11.20183729,11.20938096,11.20938096,11.20938096
4591,10/26/1991,0.178043779,0.183801182,0.18523063,0.185972797,0.186315573,10.96879492,11.07536237,11.13865475,11.17096765,11.19395731,11.20638888,11.24263449,11.32243108,11.37754674,11.37834806,11.37843975,11.37869688,11.38802139,11.38802139,11.38802139
4592,10/27/1991,0.17297588,0.178619857,0.180021143,0.180748688,0.181083265,10.81782616,10.9879238,11.0846816,11.12131813,11.14889551,11.17356979,11.24400055,11.34760635,11.38070622,11.39586251,11.46429505,11.47606691,11.51320008,11.51320008,11.51320008
4593,10/28/1991,0.139700402,0.144514197,0.145711049,0.146332412,0.146617954,10.70750964,10.90294847,11.02620125,11.07174189,11.10628817,11.13912313,11.21949952,11.31075866,11.3469709,11.37587216,11.43002752,11.50637815,11.55396329,11.55396329,11.55396329
4594,10/29/1991,0.104256723,0.108076976,0.109027153,0.109520442,0.109747647,10.61450899,10.82326329,10.96771247,11.02162204,11.06277051,11.10108338,11.18952209,11.2762043,11.31538538,11.34953019,11.39654507,11.53950167,11.5921679,11.5921679,11.5921679
4595,10/30/1991,0.086052642,0.089313667,0.090123314,0.090543681,0.090737594,10.51731794,10.74547884,10.90862317,10.97047752,11.01821467,11.06206529,11.1560157,11.24085943,11.28334695,11.32146207,11.4928298,11.54208085,11.60835908,11.60835908,11.60835908
4596,10/31/1991,0.116020124,0.120191081,0.121228332,0.121766831,0.12201234,10.37766915,10.65767744,10.84796241,10.91749972,10.97332881,11.02440114,11.11492818,11.20251241,11.44444105,11.48002056,11.48027219,11.48042448,11.48470703,11.48470703,11.48470703
4597,11/1/1991,0.191696799,0.197797882,0.199312658,0.200099127,0.200454843,10.19180212,10.54242705,10.78343904,10.86252751,10.92532986,11.02879402,11.36672239,11.40453799,11.42327707,11.43244268,11.43347618,11.43366298,11.43903484,11.43903484,11.43903484
4598,11/2/1991,0.151674135,0.157929274,0.15920293,0.159834511,4.335088665,9.394474878,10.38972602,10.70770675,10.80204072,10.90682828,11.37514903,11.41355596,11.42292979,11.42375857,11.423896,11.4239828,11.42412117,11.42773915,11.42773915,11.42773915
4599,11/3/1991,0.105055888,0.109754326,0.110711011,0.111185671,5.721966764,8.86825287,10.18159225,10.61690207,11.37132263,11.38747415,11.38788745,11.38804229,11.38817085,11.38828595,11.38838637,11.38846697,11.38854992,11.39024291,11.39024291,11.39024291
4600,11/4/1991,0.098938395,0.103416174,0.104327929,0.104780346,6.752465359,9.860303519,11.2958553,11.32497075,11.32545291,11.32568478,11.32587226,11.32602494,11.3261644,11.32627012,11.32636181,11.32644092,11.3265163,11.32814765,11.32814765,11.32814765
4601,11/5/1991,0.64163172,0.959207341,8.546461516,11.10635328,11.15311351,11.15433783,11.15498206,11.15535572,11.15563978,11.15586613,11.15604782,11.15621015,11.15633046,11.15643277,11.15652177,11.15659853,11.15666549,11.15744421,11.15744421,11.15744421
4602,11/6/1991,11.44001242,11.45989465,11.46507264,11.46757625,11.4689173,11.46970138,11.47020339,11.47055711,11.47082307,11.47103572,11.47122287,11.47135849,11.47147085,11.47156736,11.47165042,11.47172282,11.47178617,11.47252416,11.47252416,11.47252416
4603,11/7/1991,11.65695248,11.67580896,11.68071562,11.68308843,11.68435893,11.68510228,11.68557765,11.6859128,11.68616484,11.68636637,11.68654369,11.68667221,11.68677868,11.68687032,11.68694941,11.68701727,11.68707808,11.68784111,11.68784111,11.68784111
4604,11/8/1991,11.78945422,11.80760684,11.8123275,11.81461062,11.81583276,11.81654819,11.81700529,11.81732772,11.81757023,11.81776412,11.81793471,11.81805837,11.81816025,11.81824841,11.81832451,11.81839016,11.81844871,11.81898695,11.81898695,11.81898695
4605,11/9/1991,11.97059944,11.98808564,11.99263022,11.99482844,11.99600481,11.99669379,11.99713362,11.997444,11.99767748,11.99786415,11.99802836,11.99814742,11.99824602,11.99833037,11.99840393,11.99846684,11.9985231,11.99933463,11.99933463,11.99933463
4606,11/10/1991,12.12777193,12.14451584,12.14886491,12.15096881,12.15209439,12.15275396,12.15317465,12.15347167,12.15369511,12.15387376,12.1540309,12.15414484,12.15423919,12.15431991,12.15439002,12.15445051,12.15450444,12.15531136,12.15531136,12.15531136
4607,11/11/1991,12.22173356,12.23782895,12.24200762,12.24402928,12.24511064,12.24574454,12.24614858,12.24643395,12.24664864,12.2468203,12.24697128,12.24708076,12.24717093,12.24724897,12.24731633,12.24737446,12.24742604,12.24817369,12.24817369,12.24817369
4608,11/12/1991,12.32527673,12.3563983,12.36447427,12.37018561,12.37519436,12.37932838,12.38258445,12.38286791,12.38307135,12.38323434,12.3833661,12.38347342,12.38356229,12.38364665,12.38371088,12.38376663,12.38382325,12.38569455,12.38569455,12.38569455
4609,11/13/1991,12.47800501,12.49320674,12.4971504,12.49905864,12.50007898,12.50067749,12.50105856,12.50132786,12.5015305,12.50169233,12.50183454,12.50193788,12.50202342,12.50209707,12.50216064,12.50221553,12.50226282,12.50258331,12.50258331,12.50258331
4610,11/14/1991,11.92772094,12.2703092,12.3656692,12.42720854,12.48438004,12.51829565,12.54310825,12.54492367,12.54512123,12.54527909,12.5454065,12.54551084,12.54559733,12.54567827,12.54574058,12.54579444,12.54585148,12.54788396,12.54788396,12.54788396
4611,11/15/1991,12.09316579,12.36543978,12.43587117,12.47266786,12.49025474,12.50455328,12.52868751,12.55078023,12.56377256,12.56723351,12.56736402,12.56746704,12.56755292,12.56762632,12.56769651,12.56774985,12.56781728,12.5699995,12.5699995,12.5699995
4612,11/16/1991,12.59255611,12.60753183,12.61141564,12.61329503,12.6142998,12.61488934,12.61526452,12.61552973,12.61572929,12.61588842,12.61602873,12.61613051,12.61621473,12.61628726,12.61634987,12.61640422,12.61645072,12.61688721,12.61688721,12.61688721
4613,11/17/1991,12.64760776,12.66253979,12.66641248,12.66828648,12.66928839,12.66987622,12.67025036,12.6705148,12.6707138,12.6708729,12.67101237,12.67111387,12.67119785,12.67127044,12.6713326,12.67138648,12.67143332,12.67195765,12.67195765,12.67195765
4614,11/18/1991,12.66972662,12.68472795,12.68862119,12.69050488,12.69151228,12.692103,12.69247933,12.69274519,12.69294523,12.69310473,12.69324539,12.6933474,12.69343184,12.69350455,12.69356713,12.69362046,12.69366826,12.69401636,12.69401636,12.69401636
4615,11/19/1991,12.68513608,12.70016542,12.704068,12.70595602,12.70696598,12.70755793,12.70793534,12.70820186,12.70840236,12.70856268,12.70870368,12.70880551,12.70889015,12.70896303,12.70902612,12.70908023,12.7091278,12.70969453,12.70969453,12.70969453
4616,11/20/1991,12.73101604,12.74592646,12.7497979,12.75167088,12.75267276,12.75326002,12.75363439,12.75389878,12.75409769,12.75425629,12.75439617,12.7544976,12.75458202,12.75465405,12.75471673,12.75476914,12.7548178,12.7551513,12.7551513,12.7551513
4617,11/21/1991,12.88449446,12.89944982,12.90333872,12.9052196,12.90622639,12.90681578,12.90719232,12.90745794,12.90765772,12.90781745,12.90795798,12.90805983,12.90814379,12.90821642,12.90827928,12.90833334,12.90838017,12.90887647,12.90887647,12.90887647
4618,11/22/1991,12.95120214,12.96631323,12.9702484,12.97215112,12.97317027,12.97376618,12.97414768,12.9744165,12.97461862,12.97478024,12.97492201,12.97502508,12.97511048,12.97518398,12.97524741,12.97530243,12.9753495,12.97575173,12.97575173,12.97575173
4619,11/23/1991,12.9517084,12.96685779,12.97080292,12.97271046,12.97373219,12.97432961,12.97471207,12.97498157,12.97518421,12.97534623,12.97548881,12.97559214,12.97567731,12.975751,12.97581476,12.97586945,12.97591706,12.97639744,12.97639744,12.97639744
4620,11/24/1991,12.96439334,12.97949403,12.9834262,12.98532749,12.98634584,12.98694132,12.98732251,12.98759112,12.98779309,12.98795413,12.98809625,12.98819924,12.98828457,12.98835831,12.98842167,12.98847507,12.98852327,12.98882703,12.98882703,12.98882703
4621,11/25/1991,12.98109051,12.99618105,13.00011033,13.00201026,13.00302785,13.00362291,13.0040038,13.00427221,13.00447403,13.00463541,13.00477697,13.00487989,13.00496539,13.00503884,13.00510205,13.00515653,13.00520384,13.00560523,13.00560523,13.00560523
4622,11/26/1991,13.00271979,13.01782438,13.02176532,13.02367021,13.0246914,13.02528758,13.02567026,13.02593963,13.02614192,13.02630405,13.02644602,13.02654841,13.02663468,13.02670858,13.0267711,13.02682589,13.02687524,13.02700441,13.02700441,13.02700441
4623,11/27/1991,13.0703924,13.08533088,13.08923632,13.09112327,13.09213576,13.09272589,13.09310574,13.09337221,13.09357271,13.09373306,13.09387427,13.09397657,13.09406153,13.09413367,13.0941972,13.0942505,13.09429823,13.0945114,13.0945114,13.0945114
4624,11/28/1991,13.15381882,13.16831343,13.17210169,13.17393214,13.17491417,13.17548669,13.17585506,13.17611394,13.17630843,13.17646398,13.17660095,13.17669975,13.17678216,13.17685272,13.17691407,13.17696645,13.17701201,13.17741613,13.17741613,13.17741613
4625,11/29/1991,12.67426015,12.99383666,13.0956668,13.19539457,13.21827783,13.23465001,13.23746704,13.23777481,13.23795992,13.23810736,13.23822649,13.23832343,13.23840406,13.23847888,13.23853901,13.23858913,13.23863906,13.23961058,13.23961058,13.23961058
4626,11/30/1991,12.327574,12.99061387,13.14908885,13.18525046,13.20373624,13.21500212,13.22396971,13.23012261,13.23496698,13.23888086,13.24162215,13.24609639,13.24617729,13.24624338,13.25195971,13.35390287,13.48121587,13.48290331,13.48290331,13.48290331
4627,12/1/1991,11.9391033,12.69749414,13.00531787,13.08507796,13.12544687,13.14980479,13.16869887,13.18102525,13.19019198,13.19660043,13.20211446,13.211114,13.21370753,13.22130618,13.2598232,13.50388403,13.75604947,13.76181952,13.76181952,13.76181952
4628,12/2/1991,11.42976053,12.43885062,12.86515781,12.98586671,13.04763084,13.08533852,13.11338042,13.13203487,13.14546467,13.15462961,13.16309749,13.17612428,13.18224415,13.19638402,13.24278156,13.4914814,13.86620618,13.86705734,13.86705734,13.86705734
4629,12/3/1991,10.85820394,12.18797947,12.72424074,12.88689735,12.97010033,13.02114937,13.05809556,13.08324163,13.10109377,13.11393228,13.12554646,13.14058765,13.14888696,13.1649734,13.21445239,13.46985112,13.85822234,13.85921021,13.85921021,13.85921021
4630,12/4/1991,10.28774326,11.93628107,12.58357613,12.78789472,12.89260333,12.95690735,13.00284744,13.03448524,13.05679568,13.07328994,13.08799156,13.10379988,13.11560101,13.13364528,13.18641358,13.71169447,13.81620696,13.81720066,13.81720066,13.81720066
4631,12/5/1991,9.718609681,11.6836853,12.44317482,12.68887268,12.81513088,12.89264632,12.94763467,12.98576732,13.01256651,13.03270328,13.05056825,13.06863922,13.08238267,13.10239544,13.26725138,13.72944004,13.7294999,13.7305318,13.7305318,13.7305318
4632,12/6/1991,9.151034822,11.43018091,12.30304181,12.58984071,12.73767566,12.82838063,12.89245803,12.93708851,12.96840274,12.99217267,13.01313431,13.033455,13.04922924,13.0717706,13.66954615,13.67077905,13.6708331,13.67117938,13.67117938,13.67117938
4633,12/7/1991,8.585263004,11.17580124,12.16317803,12.49080527,12.66023166,12.76411729,12.8373187,12.88844879,12.92430106,12.95169805,12.97570873,12.99827848,13.0161365,13.04312496,13.61146093,13.64636274,13.64641677,13.64680117,13.64680117,13.64680117
4634,12/8/1991,8.021562875,10.92061121,12.02358149,12.39177077,12.58279379,12.69985978,12.78221756,12.83984754,12.88025823,12.91127864,12.93831207,12.96355565,12.98308028,13.01610631,13.55859253,13.62159097,13.62164019,13.62178555,13.62178555,13.62178555
4635,12/9/1991,7.460239855,10.66469641,11.88424822,12.29274023,12.50535774,12.63560964,12.72715501,12.79128387,12.83627122,12.87091336,12.90095636,12.92832997,12.95003609,12.98997025,13.51179398,13.59235472,13.59240525,13.59260394,13.59260394,13.59260394
4636,12/10/1991,6.901650739,10.40815489,11.74517292,12.19371574,12.42791986,12.5713673,12.67213088,12.7427566,12.79233708,12.83060064,12.86363841,12.89317087,12.91699103,12.9640513,13.4697013,13.56409235,13.56414336,13.5643583,13.5643583,13.5643583
4637,12/11/1991,6.346222171,10.15109122,11.60634946,12.09469876,12.35047703,12.50713254,12.61714746,12.68536782,12.74845185,12.79033863,12.82635512,12.85805714,12.88377105,12.93786873,13.43044289,13.53668702,13.53673949,13.53701019,13.53701019,13.53701019
4638,12/12/1991,5.794475173,9.893612232,11.46777124,11.99569039,12.27302659,12.4429047,12.56230158,12.6388762,12.70458734,12.75012508,12.78910188,12.82285107,12.85012821,12.91159452,13.49790939,13.4979597,13.49801429,13.49836129,13.49836129,13.49836129
4639,12/13/1991,5.247058991,9.635824158,11.32943147,11.89669148,12.19556626,12.37868296,12.50756567,12.59188056,12.66074363,12.7099571,12.7517957,12.78723032,12.81649347,12.8849966,13.46953892,13.46958882,13.4696441,13.46999166,13.46999166,13.46999166
4640,12/14/1991,4.70479926,9.377830936,11.19132335,11.79770275,12.11809409,12.31446642,12.45287767,12.5445281,12.61693059,12.66980982,12.71407863,12.75156024,12.78286252,12.859315,13.41651192,13.41656269,13.41661782,13.41694099,13.41694099,13.41694099
4641,12/15/1991,4.16876849,9.119733356,11.05344026,11.69872485,12.04060843,12.25025428,12.39820671,12.49692375,12.57310597,12.62923564,12.67628874,12.71588238,12.74922908,12.84040191,13.38472348,13.38477301,13.38482298,13.38491261,13.38491261,13.38491261
4642,12/16/1991,3.640392135,8.861628835,10.91577581,11.5997584,11.96310785,12.18604573,12.34353907,12.44902146,12.52884448,12.58859944,12.63850878,12.68018438,12.7155801,12.82255406,13.35163771,13.35168736,13.35173844,13.35187357,13.35187357,13.35187357
4643,12/17/1991,3.121612725,8.603611625,10.77832398,11.50080403,11.88559115,12.1218398,12.2886311,12.40056195,12.48457723,12.5479984,12.60072777,12.64445207,12.68190781,12.80614118,13.32079034,13.32084101,13.32088627,13.3210014,13.3210014,13.3210014
4644,12/18/1991,2.615151193,8.34577338,10.64107911,11.40186238,11.80799808,12.05723534,12.23340502,12.35201792,12.44035474,12.50742416,12.56293461,12.60866946,12.6482201,12.7853995,13.2858107,13.28586038,13.28591141,13.28603976,13.28603976,13.28603976
4645,12/19/1991,2.124933859,8.088203983,10.50403246,11.30268124,11.72991178,11.99248585,12.17818911,12.30342453,12.39617279,12.46686744,12.52511756,12.57282082,12.61453384,12.76281473,13.25322962,13.25327922,13.25332949,13.25342678,13.25342678,13.25342678
4646,12/20/1991,1.656801884,7.830763601,10.36672082,11.20323074,11.65180625,11.92774668,12.12298568,12.25480042,12.35202575,12.42631834,12.48726426,12.53689425,12.58086582,12.73857702,13.22068835,13.22073806,13.22078936,13.22092458,13.22092458,13.22092458
4647,12/21/1991,1.219674453,7.573469678,10.22953594,11.10380469,11.57369088,11.86301627,12.06779666,12.20615803,12.30790682,12.38576628,12.44936199,12.50088302,12.54722755,12.99061281,13.16390286,13.16395491,13.16400495,13.16415201,13.16415201,13.16415201
4648,12/22/1991,0.827280941,7.316725499,10.09254971,11.00440377,11.4955651,11.79829315,12.01262327,12.15750506,12.26380819,12.34520024,12.41139871,12.46478583,12.58884723,13.07669334,13.07675241,13.07680349,13.07685554,13.07704166,13.07704166,13.07704166
4649,12/23/1991,0.499677276,7.060627379,9.955758742,10.90502871,11.41742841,11.73357581,11.95746588,12.10884556,12.21972127,12.30460889,12.37336417,12.42861423,12.57691636,13.04329848,13.04335755,13.04340864,13.04345834,13.04353335,13.04353335,13.04353335
4650,12/24/1991,0.26008693,6.805278216,9.819160148,10.80568023,11.33928034,11.66886265,11.90232392,12.06018076,12.17563685,12.26398103,12.3352498,12.39241235,12.557973,13.0099398,13.00999889,13.01004999,13.01010056,13.01021523,13.01021523,13.01021523
4651,12/25/1991,0.118248187,6.550790639,9.682751537,10.70635906,11.26112045,11.60415189,11.84719589,12.01150955,12.13154516,12.22330574,12.2970451,12.35621159,12.53600263,12.97709566,12.97715477,12.97720588,12.97725653,12.97737279,12.97737279,12.97737279
4652,12/26/1991,0.052897189,6.297290742,9.546531013,10.60706593,11.18294826,11.53944157,11.79207934,11.96282903,12.08743614,12.18257251,12.25873662,12.85662632,12.85670663,12.85677551,12.8568389,12.85689098,12.8569361,12.85703896,12.85703896,12.85703896
4653,12/27/1991,0.027887974,6.044921715,9.410497179,10.50780155,11.10476326,11.47472944,11.73697097,11.91413481,12.04329957,12.14221104,12.76018725,12.76028414,12.76036511,12.76043275,12.76049622,12.76054823,12.7605934,12.76069747,12.76069747,12.76069747
4654,12/28/1991,0.018661655,5.793846318,9.274649135,10.4085666,11.02656482,11.41001296,11.68186661,11.86542136,11.99913055,12.69843039,12.69854876,12.69864558,12.69872644,12.69879474,12.6988601,12.69891135,12.69895464,12.69905571,12.69905571,12.69905571
4655,12/29/1991,0.014758375,5.544247824,9.138986477,10.30936171,10.94835217,11.34528919,11.62676135,11.81667989,11.97041381,12.65055002,12.65066854,12.6507657,12.65084566,12.65091926,12.65098004,12.65103002,12.65107473,12.65117975,12.65117975,12.65117975
4656,12/30/1991,0.012576412,5.296330074,9.003509299,10.21018743,10.87012435,11.2805548,11.57164911,11.7678857,12.2174402,12.6033913,12.60350966,12.60360679,12.60368673,12.60375573,12.60382112,12.603871,12.60391578,12.60402651,12.60402651,12.60402651
4657,12/31/1991,0.010983664,5.050317715,8.868218194,10.11104423,10.79188013,11.21580595,11.51651802,11.71986192,12.55391097,12.55405802,12.55417547,12.55427275,12.55435268,12.55442533,12.55448727,12.55453712,12.55458191,12.55468999,12.55468999,12.55468999
4658,1/1/1992,0.00964008,4.80645746,8.733114255,10.01193242,10.71361798,11.15103786,11.46133512,11.69818491,12.50344401,12.50359094,12.50370966,12.50380695,12.5038871,12.50396338,12.50402138,12.50407166,12.5041162,12.50421045,12.50421045,12.50421045
4659,1/2/1992,0.008447876,4.56502081,8.598199075,9.912852117,10.63533596,11.08624243,11.40569225,12.42730145,12.42748676,12.4276345,12.42775334,12.42785061,12.42793676,12.42800715,12.42806525,12.42811547,12.42816028,12.42826523,12.42826523,12.42826523
4660,1/3/1992,0.007381991,4.326308376,8.463474748,9.813803251,10.55703135,11.02140138,12.3667807,12.36704639,12.36723173,12.36737918,12.36749953,12.36759527,12.36767815,12.36775248,12.36781033,12.36786045,12.36790649,12.3679936,12.3679936,12.3679936
4661,1/4/1992,0.006438911,4.090655662,8.328943866,9.714785423,10.47869766,10.96457165,12.32179582,12.32206274,12.32224727,12.3223956,12.32251513,12.32261201,12.32270046,12.32276861,12.32282681,12.32287711,12.32292172,12.32300636,12.32300636,12.32300636
4662,1/5/1992,0.005620602,3.858439818,8.194609516,9.615797466,10.40030048,10.9715881,12.28230308,12.28257645,12.2827621,12.28290969,12.28302867,12.28312586,12.28320847,12.2832826,12.28334095,12.28339108,12.28343592,12.28349579,12.28349579,12.28349579
4663,1/6/1992,0.004928225,3.630086473,8.060475209,9.516834026,10.32178033,10.95439294,12.24397435,12.24424043,12.24442588,12.24457395,12.24469299,12.24479117,12.24488102,12.24494703,12.24500526,12.24505556,12.24510022,12.2451866,12.2451866,12.2451866
4664,1/7/1992,0.004358573,3.40607506,7.926544357,9.417876085,10.24312439,11.63275762,12.19583084,12.1960884,12.19627218,12.19642198,12.19654072,12.19663732,12.19672659,12.19679536,12.19685242,12.19690286,12.19694736,12.19704648,12.19704648,12.19704648
4665,1/8/1992,0.003902185,3.186940433,7.792818471,9.318884179,10.16439424,11.61332537,12.1589851,12.15924274,12.15942657,12.15957641,12.1596952,12.15979183,12.15988112,12.15994991,12.16000699,12.16005745,12.16010189,12.16019093,12.16019093,12.16019093
4666,1/9/1992,0.003543773,2.973268139,7.659294068,9.219805247,10.08819232,12.10819803,12.10857502,12.10881865,12.10900551,12.10915247,12.10927195,12.10937031,12.10945999,12.10952627,12.10958447,12.10963488,12.10967953,12.10977452,12.10977452,12.10977452
4667,1/10/1992,0.003264861,2.765681137,7.52596016,9.120588283,10.01584862,12.07115702,12.07153413,12.07177782,12.07196475,12.07211175,12.07223127,12.07232966,12.07241937,12.07248567,12.07254389,12.07259432,12.07263895,12.0727298,12.0727298,12.0727298
4668,1/11/1992,0.003047134,2.564817557,7.39279831,9.021199447,9.999989284,11.9982859,12.02217697,12.02245185,12.02263782,12.02278567,12.0229048,12.02300215,12.02308474,12.02315908,12.02321752,12.02326771,12.02331258,12.02336948,12.02336948,12.02336948
4669,1/12/1992,0.00287479,2.371301969,7.259785494,8.92165445,9.992857687,11.98467748,11.98505384,11.98529709,11.98548355,11.98563322,11.98575226,11.98584869,11.98593853,11.9860058,11.98606402,11.98611584,11.98615885,11.98622443,11.98622443,11.98622443
4670,1/13/1992,0.002735351,2.185715269,7.12689876,8.822047544,9.971323278,11.94355366,11.94391561,11.94417673,11.94436079,11.94450957,11.94462908,11.94472759,11.94481589,11.94488435,11.94494313,11.94499256,11.94503687,11.94510584,11.94510584,11.94510584
4671,1/14/1992,0.002619455,2.008569034,6.994120469,8.722517931,9.940483813,11.90585705,11.90621959,11.90648022,11.90666431,11.90681329,11.90693264,11.90703024,11.90711948,11.90718795,11.90724588,11.90729618,11.90734165,11.90740446,11.90740446,11.90740446
4672,1/15/1992,0.002520271,1.840288123,6.861443294,8.623206241,9.904041454,11.86824954,11.86861213,11.8688728,11.86905692,11.86920592,11.86932528,11.8694229,11.86951215,11.86958064,11.86963857,11.86968888,11.86973433,11.86979366,11.86979366,11.86979366
4673,1/16/1992,0.002432929,1.681201808,6.72887361,8.524236435,9.875240288,11.83189869,11.83227659,11.83252,11.83270519,11.83285387,11.83297306,11.83307053,11.83316041,11.8332277,11.83328668,11.83333669,11.83338087,11.83344132,11.83344132,11.83344132
4674,1/17/1992,0.002354024,1.531540845,6.596432132,8.425713575,9.841102886,11.79272873,11.7930914,11.79335075,11.79353627,11.79368531,11.79380509,11.79390233,11.79399197,11.79405924,11.79411805,11.79416837,11.79421265,11.79427697,11.79427697,11.79427697
4675,1/18/1992,0.002281225,1.391437092,6.464152117,8.327725241,9.798678036,11.75521741,11.75558013,11.75583952,11.75602507,11.75617394,11.75629451,11.75639162,11.75648083,11.75654811,11.75660668,11.75665726,11.75670154,11.75676445,11.75676445,11.75676445
4676,1/19/1992,0.002212956,1.260923506,6.332076051,8.230331182,9.754552594,11.71771275,11.71807552,11.71833494,11.71852052,11.71866941,11.71879,11.71888712,11.71897634,11.71904362,11.7191022,11.71915279,11.71919706,11.71925768,11.71925768,11.71925768
4677,1/20/1992,0.002148159,1.139934444,6.2002522,8.133564407,9.705959761,11.68028044,11.68064325,11.68090271,11.68108831,11.68123741,11.68135723,11.68145496,11.68154419,11.68161148,11.68167032,11.68172066,11.68176496,11.68182825,11.68182825,11.68182825
4678,1/21/1992,0.002086125,1.028307772,6.068731797,8.037472869,10.20680774,11.63128377,11.6316584,11.631906,11.63209119,11.63224027,11.6323601,11.6324581,11.63254781,11.63261481,11.63267333,11.63272388,11.63276889,11.63284609,11.63284609,11.63284609
4679,1/22/1992,0.002026377,0.925790341,5.937566976,7.945390901,11.57140486,11.57195143,11.57232921,11.57257706,11.57276248,11.57291196,11.57303318,11.57313963,11.5732189,11.57328687,11.57334545,11.57339607,11.57344065,11.57350242,11.57350242,11.57350242
4680,1/23/1992,0.001968595,0.832047032,5.80681139,7.917741233,11.53413535,11.53465772,11.53503204,11.53528058,11.53546893,11.53561744,11.53573751,11.53584688,11.53592556,11.53599261,11.53605127,11.53610276,11.53614716,11.53621184,11.53621184,11.53621184
4681,1/24/1992,0.001912564,0.746673248,5.67655491,7.911981419,11.49675947,11.49728194,11.49765634,11.49790493,11.49809332,11.49824186,11.49836196,11.49847135,11.49855004,11.49861711,11.49867578,11.49872728,11.49877173,11.49884019,11.49884019,11.49884019
4682,1/25/1992,0.001858141,0.669209057,5.546960051,7.897258101,11.45922463,11.45974721,11.46012168,11.46037109,11.46055822,11.46070732,11.46082744,11.46093686,11.46101466,11.46108265,11.46114133,11.46119197,11.46123724,11.46129967,11.46129967,11.46129967
4683,1/26/1992,0.00180523,0.599153532,5.418211642,7.872934766,11.34418584,11.41926931,11.42390248,11.42415607,11.42434141,11.42449059,11.42461015,11.42470786,11.4247983,11.42486532,11.4249238,11.42497444,11.42501875,11.42506847,11.42506847,11.42506847
4684,1/27/1992,0.001753764,0.535979017,5.290478506,7.840602757,11.23051817,11.38619232,11.38656983,11.38681442,11.3870023,11.38715064,11.38727063,11.38737259,11.38745788,11.38752609,11.38758448,11.38763513,11.38768016,11.38773785,11.38773785,11.38773785
4685,1/28/1992,0.001703694,0.479144898,5.163898898,7.800961578,11.1022203,11.34984893,11.3502261,11.35047398,11.35065839,11.35080752,11.35092798,11.35102513,11.35111467,11.35118246,11.35124121,11.35129183,11.35133725,11.35138666,11.35138666,11.35138666
4686,1/29/1992,0.00165498,0.428110258,5.038578452,7.754774721,10.98995784,11.30727224,11.31369862,11.31395542,11.31414025,11.31428944,11.31440908,11.31450683,11.31459647,11.31466548,11.31472278,11.31477354,11.31481775,11.31486871,11.31486871,11.31486871
4687,1/30/1992,0.001607588,0.382345102,4.914592979,7.702858907,10.86777634,11.27677612,11.27715254,11.27740003,11.27758563,11.27773495,11.27785524,11.2779524,11.27804194,11.27811039,11.27816848,11.27821911,11.27826344,11.27831415,11.27831415,11.27831415
4688,1/31/1992,0.001561492,0.341340118,4.791992947,7.645983671,10.79674204,11.23873037,11.23910889,11.23935354,11.23954139,11.23968983,11.23980984,11.23991093,11.23999712,11.24006536,11.24012405,11.24017579,11.24021981,11.24027645,11.24027645,11.24027645
4689,2/1/1992,0.001516667,0.304614849,4.670808559,7.584828378,10.69554785,11.20192905,11.20230762,11.20255229,11.20274017,11.20288862,11.20300866,11.20310976,11.20319596,11.2032642,11.2033229,11.20337465,11.20341867,11.20347529,11.20347529,11.20347529
4690,2/2/1992,0.001473091,0.271724022,4.55105465,7.519976908,10.59827986,11.16511409,11.16549271,11.16573742,11.16592532,11.16607379,11.16619384,11.16629495,11.16638117,11.16644942,11.16650813,11.16655989,11.16660392,11.16666094,11.16666094,11.16666094
4691,2/3/1992,0.001430744,0.242261784,4.432734934,7.452762387,11.02919238,11.12008455,11.12046229,11.12070703,11.12089495,11.12104454,11.12116415,11.12126463,11.12135086,11.12141888,11.12147754,11.12152822,11.1215733,11.12163087,11.12163087,11.12163087
4692,2/4/1992,0.001389603,0.2158637,4.315845978,7.384626371,10.98592999,11.08221746,11.08259524,11.08284117,11.08302919,11.08317763,11.08329835,11.08339885,11.08348612,11.08355312,11.08361179,11.08366247,11.08370704,11.08376582,11.08376582,11.08376582
4693,2/5/1992,0.001349645,0.192206576,4.200381455,7.315602367,11.0424998,11.04302291,11.04339775,11.04364664,11.04383473,11.04398535,11.04410421,11.04421254,11.04429162,11.04435968,11.0444191,11.04446911,11.04451379,11.04457409,11.04457409,11.04457409
4694,2/6/1992,0.001310844,0.171006386,4.086335263,7.245535718,11.00481776,11.00534098,11.00571713,11.00596486,11.00615299,11.00630227,11.00642254,11.0065308,11.00660999,11.00667806,11.0067375,11.00678752,11.00683224,11.00689571,11.00689571,11.00689571
4695,2/7/1992,0.001273172,0.152014753,3.973703239,7.174318207,10.96722421,10.96774758,10.96812384,10.96837165,10.96855983,10.96870915,10.96882946,10.96893775,10.96901696,10.96908505,10.96914451,10.96919455,10.96923936,10.96930975,10.96930975,10.96930975
4696,2/8/1992,0.001236598,0.135014586,3.862484572,7.140666019,10.91802606,10.91857391,10.91895257,10.919201,10.91938685,10.91953668,10.91965819,10.91976489,10.91984434,10.91991248,10.91997119,10.92002193,10.92006672,10.92013622,10.92013622,10.92013622
4697,2/9/1992,0.001201091,0.119815381,3.752701967,7.102472201,10.87951823,10.88006622,10.88044499,10.88069246,10.88088031,10.88103062,10.88114941,10.88125752,10.88133761,10.88140515,10.88146388,10.88151601,10.88155941,10.88162513,10.88162513,10.88162513
4698,2/10/1992,0.001166618,0.106248546,3.64439661,7.072419113,10.84241414,10.84293788,10.84331318,10.84356237,10.84375122,10.84390011,10.8440205,10.84412887,10.84420904,10.84427627,10.84433508,10.84438671,10.84443118,10.84448828,10.84448828,10.84448828
4699,2/11/1992,0.001133147,0.094140428,3.53726944,7.056590088,10.80308378,10.80360716,10.80398249,10.8042317,10.80442004,10.80456947,10.8046906,10.80479954,10.804878,10.80494566,10.80500517,10.80505525,10.8051,10.8051618,10.8051618,10.8051618
4700,2/12/1992,0.001100392,0.083111049,3.431797407,7.027097432,10.7625784,10.76312665,10.76350559,10.76375317,10.76394018,10.76407337,10.76419339,10.76430155,10.76438167,10.76444924,10.7645086,10.76455877,10.76460371,10.76468187,10.76468187,10.76468187
4701,2/13/1992,0.001068046,0.073354642,3.328067898,7.00155346,10.72554212,10.72606513,10.72644183,10.72668992,10.72687832,10.72702883,10.72714899,10.72725678,10.72733599,10.72740416,10.727463,10.72751464,10.72755853,10.72761743,10.72761743,10.72761743
4702,2/14/1992,0.001036724,0.064788363,3.226142078,6.969093022,10.68508387,10.68563282,10.68601166,10.68624683,10.68642914,10.68657913,10.68669938,10.68680758,10.68688712,10.68695532,10.68701548,10.68706489,10.68711046,10.68718043,10.68718043,10.68718043
4703,2/15/1992,0.001006809,0.057346884,3.126175169,6.931178976,10.64662549,10.64717306,10.64755221,10.64779993,10.64797573,10.64812012,10.64824038,10.6483486,10.64842877,10.64849637,10.64855576,10.64860596,10.64865091,10.64872676,10.64872676,10.64872676
4704,2/16/1992,0.000977849,0.050753544,3.02812408,6.897478482,10.60963065,10.61015613,10.61053179,10.61078,10.61096936,10.61111807,10.61123858,10.61134715,10.6114264,10.61149485,10.61155347,10.61160514,10.61164964,10.61170406,10.61170406,10.61170406
4705,2/17/1992,0.000949588,0.044981981,2.932037206,6.856440719,10.56948251,10.57003023,10.57040949,10.57065728,10.57084445,10.57097755,10.57109785,10.5712061,10.57128629,10.57135392,10.57141332,10.57146354,10.57150854,10.57158834,10.57158834,10.57158834
4706,2/18/1992,0.000922491,0.039954556,2.838003149,6.809526272,10.53123805,10.53178591,10.53216525,10.53239612,10.53258333,10.53273345,10.53285378,10.53296205,10.53304226,10.5331099,10.53316932,10.53321955,10.53326446,10.53333573,10.53333573,10.53333573
4707,2/19/1992,0.000896119,0.035530327,2.745988296,6.756464334,10.49307879,10.49362677,10.49400619,10.4942541,10.49444135,10.49459148,10.49469486,10.49480315,10.49488338,10.49495104,10.49500987,10.4950615,10.49510574,10.49518692,10.49518692,10.49518692
4708,2/20/1992,0.000870643,0.031684591,2.656069396,7.362640978,10.43968676,10.44021241,10.44058956,10.44083846,10.44102705,10.44117692,10.44129764,10.44138877,10.4414685,10.44153683,10.44159699,10.44164704,10.44169184,10.44177675,10.44177675,10.44177675
4709,2/21/1992,0.000845912,0.028235164,2.56842904,7.346360964,10.40262262,10.40314802,10.4035276,10.40377599,10.40396307,10.40411468,10.40423377,10.4043421,10.40442252,10.40449008,10.40454894,10.4045998,10.40464469,10.40471117,10.40471117,10.40471117
4710,2/22/1992,0.000821852,0.025192073,2.483464218,7.437531384,10.36312052,10.36366301,10.36404301,10.36429108,10.36446117,10.3646128,10.36473191,10.36484026,10.3649207,10.36498826,10.36504771,10.365098,10.36514298,10.36521618,10.36521618,10.36521618
4711,2/23/1992,0.000798633,0.022547633,2.401557624,7.55237658,10.3219658,10.32249232,10.32286971,10.32311877,10.32330789,10.32344573,10.32356121,10.32366942,10.32375053,10.32381829,10.32387699,10.32392764,10.32397359,10.32405004,10.32405004,10.32405004
4712,2/24/1992,0.000776127,0.020211795,2.322773971,7.536924005,10.28336127,10.28388799,10.28426651,10.28451467,10.28470345,10.28485348,10.28497506,10.28508257,10.28516376,10.28521444,10.28527316,10.28532384,10.28536999,10.2854654,10.2854654,10.2854654
4713,2/25/1992,0.000754336,0.018146761,2.247068724,7.479826676,10.24518816,10.24571513,10.24609285,10.24634212,10.24653098,10.24668108,10.24680198,10.24691079,10.24697519,10.24704151,10.24710067,10.24715167,10.24719681,10.24728797,10.24728797,10.24728797
4714,2/26/1992,0.000733177,0.016301452,2.174208442,10.18620923,10.18703719,10.18760118,10.18798169,10.18820906,10.18839762,10.18854819,10.18866896,10.18877858,10.1888572,10.18892562,10.18898574,10.18901899,10.18906424,10.18918737,10.18918737,10.18918737
4715,2/27/1992,0.000712701,0.014653658,2.104544785,10.14747162,10.14830013,10.14886392,10.14924524,10.14949342,10.14968159,10.14983227,10.14995311,10.1500628,10.15014156,10.15019283,10.150253,10.15030336,10.15034836,10.15044597,10.15044597,10.15044597
4716,2/28/1992,0.000692781,0.013172562,2.040560832,10.10890748,10.10973654,10.11030127,10.11068326,10.11093126,10.11111991,10.11127068,10.11137143,10.11148044,10.11155994,10.11162745,10.11168766,10.11173805,10.11176649,10.11191415,10.11191415,10.11191415
4717,2/29/1992,0.000673562,0.011879458,1.977668219,10.04064088,10.04154587,10.04210079,10.04247508,10.04272557,10.04291469,10.04306541,10.04317385,10.04327532,10.04335519,10.04342294,10.04348228,10.04353351,10.04357777,10.04371002,10.04371002,10.04371002
4718,3/1/1992,0.000654893,0.010710967,2.011020348,10.00180952,10.00271569,10.00327127,10.00364577,10.00389679,10.00408614,10.00423704,10.00435753,10.00444728,10.00452618,10.00459499,10.00465439,10.00470569,10.00474884,10.00488582,10.00488582,10.00488582
4719,3/2/1992,0.000636792,0.009664179,2.032676765,9.963073615,9.96398085,9.964537075,9.964912014,9.965163334,9.965352902,9.965503978,9.965605586,9.965714464,9.965794683,9.965862345,9.965921817,9.965974486,9.966001569,9.966144847,9.966144847,9.966144847
4720,3/3/1992,0.000619202,0.008738128,2.042958358,9.924503045,9.925411578,9.925968599,9.926344315,9.926595753,9.926785898,9.926936885,9.927058675,9.92716733,9.927247077,9.927295749,9.927355306,9.927406824,9.927452553,9.927621391,9.927621391,9.927621391
4721,3/4/1992,0.000602196,0.00796544,7.805354009,9.845001271,9.845901351,9.846418331,9.846819658,9.847071518,9.847260847,9.847413066,9.847538818,9.847644187,9.847723686,9.847777753,9.847832128,9.847883651,9.847929391,9.848100758,9.848100758,9.848100758
4722,3/5/1992,0.000585709,0.007473005,9.78096173,9.782906106,9.783846893,9.78436558,9.784766663,9.785019926,9.785211146,9.785363309,9.785495608,9.785594849,9.785675609,9.785745088,9.785784523,9.785836274,9.785881202,9.786046877,9.786046877,9.786046877
4723,3/6/1992,0.000569695,0.008264433,9.741700906,9.743648976,9.74459202,9.745111961,9.745513893,9.745767691,9.745959317,9.746111802,9.74624438,9.746343831,9.74642417,9.746493703,9.746533128,9.746585399,9.746630519,9.74680039,9.74680039,9.74680039
4724,3/7/1992,0.000554154,0.011380847,9.690970722,9.692897639,9.693816523,9.694339122,9.694741234,9.6949953,9.695187342,9.695340213,9.695473815,9.69557277,9.695654016,9.695723786,9.695763211,9.695815163,9.69586034,9.696021957,9.696021957,9.696021957
4725,3/8/1992,0.000539079,0.034673329,9.651724699,9.653654596,9.6545749,9.655098731,9.65550171,9.655755924,9.655948263,9.656101369,9.656214622,9.656313667,9.656394322,9.656463707,9.656524275,9.65657668,9.656608827,9.656721594,9.656721594,9.656721594
4726,3/9/1992,0.000524373,0.059711011,9.612449684,9.614382919,9.615304815,9.615829144,9.616232378,9.61648732,9.616679935,9.616833846,9.616967541,9.617066757,9.617148176,9.617218048,9.617278374,9.617309883,9.617355982,9.617521122,9.617521122,9.617521122
4727,3/10/1992,0.000510268,0.084723875,9.573047296,9.574983475,9.575908191,9.576411673,9.57681614,9.57707166,9.577264422,9.577417576,9.577551821,9.577651399,9.577733255,9.577803663,9.577845914,9.57789849,9.577943807,9.578028549,9.578028549,9.578028549
4728,3/11/1992,0.000496427,0.105407322,9.533413283,9.535351476,9.536275737,9.53680182,9.537206105,9.537461701,9.53765481,9.537809116,9.537943153,9.538041632,9.538123254,9.538172633,9.538233116,9.538285749,9.538331279,9.538459475,9.538459475,9.538459475
4729,3/12/1992,0.000483149,0.123118136,9.493862018,9.49580228,9.496727526,9.497254161,9.497638434,9.497894195,9.498086832,9.498240503,9.498375243,9.498474608,9.498556322,9.498626448,9.498682716,9.49872153,9.498767433,9.498853216,9.498853216,9.498853216
4730,3/13/1992,0.000470179,0.13686601,9.454267595,9.456210459,9.457136946,9.457663869,9.458069128,9.45832534,9.458518914,9.458673593,9.458807953,9.458907663,9.458989487,9.459059707,9.459120332,9.459151969,9.459198138,9.459348813,9.459348813,9.459348813
4731,3/14/1992,0.000457766,0.573800987,9.403377724,9.405186948,9.406145519,9.40668892,9.407084165,9.407341183,9.407535234,9.407689915,9.407826948,9.40792457,9.408007311,9.40807742,9.408138208,9.408189543,9.40821626,9.408364672,9.408364672,9.408364672
4732,3/15/1992,0.000445685,8.044404387,9.356927393,9.358667301,9.359655911,9.360213617,9.360597624,9.360856814,9.361050412,9.361206226,9.361342739,9.361441687,9.361523816,9.361594719,9.361655793,9.361708643,9.361754839,9.361918777,9.361918777,9.361918777
4733,3/16/1992,0.000434537,7.912812324,9.329246192,9.330983379,9.331961179,9.332508513,9.332903909,9.33316247,9.333357063,9.33351282,9.333650456,9.333748835,9.333831605,9.333902467,9.333963561,9.334016411,9.334042033,9.334180668,9.334180668,9.334180668
4734,3/17/1992,0.000452602,9.277849785,9.282309452,9.284059475,9.285057785,9.285618357,9.286003698,9.286263858,9.286458202,9.286614432,9.286751848,9.286851437,9.286934018,9.28700509,9.287066416,9.287119587,9.28714505,9.287291717,9.287291717,9.287291717
4735,3/18/1992,0.000503928,9.231376141,9.235511295,9.237274147,9.2382725,9.238837752,9.239220548,9.239481458,9.239676699,9.239833329,9.23997149,9.240071144,9.240154229,9.240225314,9.240285827,9.240339811,9.240383,9.240530699,9.240530699,9.240530699
4736,3/19/1992,0.001101098,9.190595181,9.194743463,9.196511912,9.197513435,9.198080763,9.198464569,9.198726231,9.198922277,9.199079655,9.199217594,9.199317789,9.199401138,9.199472448,9.199534315,9.1995874,9.199613254,9.199759657,9.199759657,9.199759657
4737,3/20/1992,0.001532876,9.147322217,9.151325688,9.153103214,9.154104559,9.154675123,9.155058082,9.155320966,9.155517531,9.155675156,9.15581397,9.155914493,9.155997889,9.15606963,9.156130526,9.156183935,9.156228028,9.156376008,9.156376008,9.156376008
4738,3/21/1992,0.026082625,9.106215735,9.110233256,9.112017021,9.11302188,9.113594447,9.11397919,9.114242518,9.114440006,9.114598102,9.1147375,9.114838217,9.114921854,9.114993847,9.115055971,9.115109726,9.115156987,9.115300013,9.115300013,9.115300013
4739,3/22/1992,0.026516806,9.065008459,9.069040489,9.070830695,9.071839183,9.072413818,9.072799951,9.073064671,9.073262234,9.073421425,9.073560998,9.073662028,9.073746018,9.073818271,9.073879604,9.07393392,9.073982245,9.074128799,9.074128799,9.074128799
4740,3/23/1992,0.029198482,9.023603117,9.027647619,9.029443363,9.030454971,9.031031383,9.031418624,9.031683805,9.031882423,9.032042107,9.032182111,9.032283454,9.032367704,9.03244018,9.032502721,9.032556837,9.032583095,9.032714257,9.032714257,9.032714257
4741,3/24/1992,0.029370776,8.981903822,8.985958597,8.987758902,8.988773079,8.989350955,8.989739266,8.990005034,8.990204157,8.990364247,8.990504606,8.990606206,8.99069067,8.99076333,8.99082603,8.990880284,8.990906614,8.991043958,8.991043958,8.991043958
4742,3/25/1992,0.026393943,8.940184225,8.94425044,8.946055825,8.947072863,8.94765237,8.948041776,8.948308294,8.948507978,8.94866852,8.948809275,8.948911162,8.948995864,8.94906873,8.949131606,8.949186013,8.949230962,8.949377698,8.949377698,8.949377698
4743,3/26/1992,0.025766855,8.898542825,8.902622257,8.90443351,8.905453854,8.906035245,8.90642583,8.906693301,8.906893634,8.907054698,8.907195911,8.907298128,8.907383106,8.907456208,8.907519289,8.907573873,8.90760032,8.90773796,8.90773796,8.90773796
4744,3/27/1992,8.821941429,8.837665002,8.841594199,8.84350957,8.844518491,8.845126141,8.845496795,8.84576484,8.845967845,8.846129072,8.846270974,8.846373229,8.846458925,8.84653248,8.846594872,8.846649369,8.846697502,8.846842736,8.846842736,8.846842736
4745,3/28/1992,8.77748234,8.793266492,8.797210826,8.799133577,8.800146385,8.800756377,8.801128698,8.801397989,8.801601356,8.801763171,8.80190562,8.802008269,8.802094295,8.802168133,8.802230726,8.802285473,8.802333745,8.80246703,8.80246703,8.80246703
4746,3/29/1992,8.732794416,8.748626942,8.752583365,8.754512008,8.75552792,8.756139781,8.756513244,8.756782906,8.756987317,8.757149661,8.757292546,8.75739551,8.757481799,8.757555864,8.757619683,8.757674598,8.757700877,8.757822359,8.757822359,8.757822359
4747,3/30/1992,8.687979187,8.703866652,8.707836804,8.70977214,8.710791577,8.711405561,8.71178032,8.712051374,8.712256073,8.712418945,8.712562326,8.712665647,8.712752236,8.712826558,8.712890598,8.712945703,8.712994339,8.713152642,8.713152642,8.713152642
4748,3/31/1992,8.643299952,8.659253853,8.663240607,8.665184036,8.666207735,8.666824287,8.667200613,8.6674728,8.667678354,8.667841908,8.667985889,8.668089641,8.668176593,8.668251225,8.668315533,8.668370869,8.668419642,8.668557991,8.668557991,8.668557991
4749,4/1/1992,8.59824154,8.614236249,8.6182332,8.6201816,8.621207573,8.621825599,8.622202875,8.622475759,8.622682265,8.622846271,8.622990557,8.623094638,8.623181812,8.623256635,8.623298805,8.623354282,8.623402993,8.623490662,8.623490662,8.623490662
4750,4/2/1992,8.553048275,8.569086888,8.573094811,8.575048559,8.576077694,8.57669752,8.577075844,8.577349476,8.577556122,8.577720544,8.577865289,8.577969592,8.578057005,8.578132034,8.578196683,8.578252313,8.578301337,8.578444144,8.578444144,8.578444144
4751,4/3/1992,8.508016038,8.524111526,8.528133661,8.530094337,8.531127122,8.531749145,8.532128811,8.53240295,8.532610758,8.532775797,8.532921055,8.533025728,8.533113451,8.5331877,8.533252578,8.533308406,8.533357495,8.533456162,8.533456162,8.533456162
4752,4/4/1992,8.462570076,8.47869671,8.482726628,8.484691023,8.485725417,8.486348657,8.486729045,8.487004179,8.48721239,8.487377747,8.487523287,8.487628163,8.487716056,8.487791495,8.487833967,8.487889902,8.48793899,8.488019552,8.488019552,8.488019552
4753,4/5/1992,8.41709323,8.433256243,8.437295252,8.439264154,8.440301272,8.440925905,8.441307163,8.441582918,8.441791132,8.441956862,8.442102731,8.442207843,8.442295934,8.442371545,8.442436695,8.442492757,8.442542099,8.442665085,8.442665085,8.442665085
4754,4/6/1992,8.371800685,8.388006499,8.392055736,8.394030243,8.395069715,8.395696016,8.396078271,8.396354756,8.39656399,8.396730159,8.396876413,8.396981804,8.397069138,8.397144887,8.39721021,8.397266418,8.397293105,8.397390682,8.397390682,8.397390682
4755,4/7/1992,8.326384735,8.342635768,8.346696772,8.348676396,8.349719162,8.350347197,8.350730531,8.351007788,8.35121717,8.351383768,8.351530431,8.351636115,8.351724686,8.351800708,8.351866214,8.351922581,8.3519722,8.352119238,8.352119238,8.352119238
4756,4/8/1992,8.281056482,8.297362694,8.301437487,8.303423833,8.304470139,8.305100306,8.305484942,8.305762907,8.305973199,8.306140397,8.306287557,8.306393601,8.306482472,8.306558753,8.306624481,8.306681039,8.306730758,8.306829135,8.306829135,8.306829135
4757,4/9/1992,8.235518523,8.251870357,8.25595655,8.257948454,8.258997687,8.259629618,8.26001533,8.260293833,8.260504953,8.260672618,8.26082019,8.26092653,8.26101565,8.261092145,8.261158056,8.261214773,8.261264619,8.261359242,8.261359242,8.261359242
4758,4/10/1992,8.860556679,8.876281014,8.880414271,8.882409351,8.883482415,8.884080692,8.884508976,8.884791648,8.885003685,8.885173367,8.885322917,8.885431048,8.88552087,8.885597622,8.885664263,8.885721686,8.885772875,8.885994758,8.885994758,8.885994758
4759,4/11/1992,9.191960378,9.307208131,9.328071121,9.334225342,9.340374608,9.342001769,9.342431857,9.342722969,9.342938316,9.343111101,9.343250221,9.343364104,9.343468082,9.343546379,9.343614232,9.343673094,9.343728876,9.344104731,9.344104731,9.344104731
4760,4/12/1992,9.376108882,9.440059488,9.44465963,9.488928754,9.496320401,9.509720907,9.513940867,9.515257206,9.517808029,9.533224013,9.54484174,9.555109699,9.558629275,9.558711525,9.558782238,9.558849339,9.558915445,9.559435095,9.559435095,9.559435095
4761,4/13/1992,9.921230156,9.937919097,9.942309307,9.94442813,9.945568136,9.94620358,9.946658519,9.946958798,9.947183988,9.947364221,9.947523082,9.947637919,9.947732831,9.947814971,9.947886044,9.947946642,9.948000224,9.948082112,9.948082112,9.948082112
4762,4/14/1992,10.37642481,10.40075424,10.40552465,10.40757975,10.41249949,10.41377339,10.41462537,10.42060579,10.42879645,10.43758445,10.44212491,10.44224384,10.44234104,10.44242406,10.4424975,10.44256421,10.44262887,10.44312288,10.44312288,10.44312288
4763,4/15/1992,10.84629903,10.8631192,10.86754906,10.86968659,10.87083724,10.87147838,10.87193748,10.87224052,10.8724677,10.87264956,10.87280988,10.87292573,10.87302203,10.87310482,10.87317573,10.87323755,10.87329171,10.87354272,10.87354272,10.87354272
4764,4/16/1992,11.14072606,11.15742852,11.1618259,11.16394789,11.16509,11.16572646,11.16618218,11.16648298,11.16670851,11.16688904,11.16704818,11.16716318,11.16725847,11.16734044,11.16741135,11.16747243,11.16752614,11.16761898,11.16761898,11.16761898
4765,4/17/1992,11.16693912,11.19541419,11.20008534,11.24795717,11.25764288,11.26649471,11.27324312,11.27733313,11.28246193,11.28464064,11.28482571,11.28494226,11.28503939,11.2851227,11.28520028,11.28526175,11.28532403,11.28571721,11.28571721,11.28571721
4766,4/18/1992,11.39910505,11.41591935,11.42034937,11.42255756,11.42854128,11.42982365,11.43074194,11.43134811,11.43195834,11.43587697,11.44028634,11.44422855,11.44437036,11.44445382,11.44452601,11.44459494,11.44465822,11.44509947,11.44509947,11.44509947
4767,4/19/1992,11.57178342,11.58873891,11.59321561,11.59541953,11.60148638,11.60278215,11.60371029,11.60434314,11.6068312,11.61113669,11.61483896,11.61727893,11.61744069,11.6175249,11.6175977,11.61766059,11.61773351,11.61811367,11.61811367,11.61811367
4768,4/20/1992,11.44070177,11.60709726,11.63703792,11.64898801,11.65720641,11.66161416,11.66339552,11.66727288,11.67429054,11.67974661,11.68517853,11.68548126,11.6855815,11.68566767,11.68574308,11.68581198,11.68587825,11.68637181,11.68637181,11.68637181
4769,4/21/1992,11.61158724,11.64202619,11.6469419,11.68988976,11.69891446,11.70562096,11.71203232,11.71745446,11.72102749,11.72461887,11.72642371,11.72849911,11.7315746,11.73196317,11.7320386,11.73210853,11.73217724,11.73265365,11.73265365,11.73265365
4770,4/22/1992,11.70116529,11.77682237,11.80367884,11.81251681,11.81909547,11.82158082,11.82449795,11.82649245,11.82827919,11.83049384,11.83139573,11.83154102,11.83164544,11.83173453,11.83181165,11.8318834,11.83195139,11.83238661,11.83238661,11.83238661
4771,4/23/1992,11.60797571,11.81538189,11.85069284,11.87256063,11.88577866,11.89316809,11.89636882,11.89677778,11.89702582,11.8972241,11.89738427,11.89751519,11.89762368,11.89772654,11.89780448,11.89787179,11.89793544,11.89830687,11.89830687,11.89830687
4772,4/24/1992,11.76281972,11.85136204,11.88562235,11.89915102,11.90666646,11.91106108,11.9194181,11.9226248,11.92634822,11.92791477,11.92811444,11.92825024,11.92836209,11.92845871,11.92855025,11.92861997,11.92869399,11.92924071,11.92924071,11.92924071
4773,4/25/1992,11.87851603,11.89879752,11.90397414,11.90702827,11.91368067,11.91526743,11.91625442,11.91696076,11.9176154,11.91911323,11.92063356,11.92167854,11.92182778,11.92192508,11.9220093,11.92208832,11.92216021,11.92255466,11.92255466,11.92255466
4774,4/26/1992,11.82406429,11.84710728,11.85222778,11.85478514,11.85602565,11.86940604,11.87779143,11.88027285,11.88315472,11.88544946,11.88971931,11.89378307,11.89519482,11.89530523,11.89539056,11.89546428,11.89556948,11.89632661,11.89632661,11.89632661
4775,4/27/1992,11.76131615,11.81063303,11.82095643,11.82637569,11.82884583,11.83042456,11.83791054,11.83935871,11.84043757,11.84151804,11.84324836,11.8443531,11.84563002,11.84588732,11.84688409,11.84799685,11.84823418,11.84875752,11.84875752,11.84875752
4776,4/28/1992,11.73654524,11.76381298,11.76918094,11.77170354,11.78663274,11.79322652,11.79637379,11.79893075,11.80123357,11.80306349,11.80494324,11.80708144,11.80846102,11.80916457,11.80925728,11.80933172,11.80941931,11.80991579,11.80991579,11.80991579
4777,4/29/1992,11.67479454,11.71206577,11.71772622,11.74033405,11.75481031,11.75940389,11.76284993,11.76507751,11.76740501,11.76890528,11.77154409,11.77324969,11.7740596,11.77416552,11.77425177,11.77432552,11.7744154,11.77491778,11.77491778,11.77491778
4778,4/30/1992,11.66730597,11.68947649,11.69473201,11.70119559,11.71145121,11.72391675,11.72719041,11.72935207,11.73102146,11.73326628,11.73550547,11.73796476,11.73904094,11.74164649,11.74780035,11.74900382,11.74907765,11.75012595,11.75012595,11.75012595
4779,5/1/1992,11.64029995,11.66579209,11.67104611,11.67364739,11.68986853,11.69695862,11.70118854,11.70392227,11.7066866,11.70768701,11.70835842,11.71153294,11.71420363,11.71497099,11.71506537,11.71514135,11.71526302,11.71611216,11.71611216,11.71611216
4780,5/2/1992,11.5816015,11.62542074,11.63620632,11.6417818,11.64463621,11.66476741,11.66909255,11.67209348,11.67500594,11.67745649,11.67930075,11.68077365,11.68309224,11.68590591,11.68601555,11.68609366,11.68620951,11.68714143,11.68714143,11.68714143
4781,5/3/1992,11.46208159,11.56822369,11.5963369,11.60988604,11.61719845,11.62126638,11.62418139,11.62610869,11.62755036,11.62870336,11.63027149,11.63486619,11.63722902,11.63735269,11.63744621,11.63753309,11.63762995,11.63848723,11.63848723,11.63848723
4782,5/4/1992,10.81326829,11.18938282,11.40545806,11.47294023,11.50957452,11.53560725,11.55687595,11.56675682,11.57452352,11.57855395,11.57938932,11.57955528,11.57968611,11.57979878,11.57989571,11.57998776,11.58008678,11.58096406,11.58096406,11.58096406
4783,5/5/1992,10.21647207,10.74138316,11.21440816,11.33205786,11.39825708,11.44055943,11.47035818,11.49002098,11.50175981,11.50901653,11.51375553,11.49456199,11.47048213,11.46313688,11.46309949,11.46318791,11.46333642,11.46440641,11.46440641,11.46440641
4784,5/6/1992,9.63928094,10.3242047,10.99246903,11.17327689,11.27404929,11.33682631,11.37868097,11.40668765,11.42506759,11.43563979,11.42308635,11.3381178,11.33328635,11.33350827,11.32686339,11.32018965,11.32015781,11.3212633,11.3212633,11.3212633
4785,5/7/1992,8.918508237,9.904663208,10.77556953,11.01461355,11.15018623,11.23352175,11.28821032,11.32451943,11.34804141,11.35996561,11.34144644,11.27861127,11.23765762,11.23745179,11.23757992,11.23767066,11.23779835,11.23865496,11.23865496,11.23865496
4786,5/8/1992,8.160771923,9.479591856,10.55879937,10.8556631,11.02594628,11.13002342,11.19771826,11.24232111,11.2709632,11.28651175,11.24098933,11.18949928,11.19076003,11.19229017,11.19261721,11.1927081,11.19280737,11.19414023,11.19414023,11.19414023
4787,5/9/1992,7.382928107,9.053079506,10.34206991,10.69721542,10.90198016,11.02676095,11.10738359,11.16025164,11.19422573,11.21329288,11.17257332,11.13156128,11.13202229,11.13291569,11.13696465,11.13718296,11.13738037,11.13886568,11.13886568,11.13886568
4788,5/10/1992,6.719120099,8.607346026,10.1280759,10.5404164,10.77897312,10.92426248,11.01728893,11.07757794,11.11589318,11.13676164,11.10466959,11.07293898,11.07494558,11.08078407,11.08254224,11.08776769,11.089195,11.09070149,11.09070149,11.09070149
4789,5/11/1992,6.102382605,8.161100081,9.915489311,10.38477634,10.65650535,10.82200676,10.9269761,10.99408391,11.03635609,11.05922358,11.03683929,11.01498996,11.02509475,11.02678677,11.02732339,11.0284082,11.03456011,11.03613168,11.03613168,11.03613168
4790,5/12/1992,5.224875305,7.756460911,9.69791399,10.22646057,10.53255394,10.7186712,10.83662253,10.91204081,10.95993172,10.98771056,10.97049005,10.9546125,10.96492965,10.97011586,10.97281004,10.97589071,10.94894641,10.95114941,10.95114941,10.95114941
4791,5/13/1992,4.561037515,7.315918769,9.482460949,10.06918874,10.40964629,10.61620601,10.74630862,10.82923084,10.8820182,10.91344946,10.90446975,10.8939397,10.90429599,10.91222608,10.91708213,10.86990547,10.83282752,10.83285544,10.83285544,10.83285544
4792,5/14/1992,4.251559488,6.834256536,9.269473066,9.914788229,10.2878343,10.51364148,10.65490241,10.74433414,10.80118362,10.83408985,10.83803306,10.83516237,10.84410959,10.85318848,10.85791858,10.8114979,10.58165573,10.56710369,10.56710369,10.56710369
4793,5/15/1992,3.661162452,6.415542099,9.05584879,9.760210886,10.16617919,10.41122413,10.56389968,10.66011035,10.7215108,10.75819677,10.77122656,10.77449397,10.78420556,10.7936985,10.79820588,10.75459891,10.51929529,10.26116349,10.26116349,10.26116349
4794,5/16/1992,2.987348914,6.011383689,8.841953823,9.605508959,10.04468839,10.30897909,10.47305965,10.57634529,10.64283552,10.6840827,10.70442415,10.71290601,10.72406288,10.73405112,10.73866102,10.69349062,10.33937219,10.07277123,10.07277123,10.07277123
4795,5/17/1992,2.229489439,5.616228196,8.626206845,9.44912643,9.922246905,10.20629486,10.38230983,10.49338875,10.56573812,10.61216811,10.6380499,10.65056752,10.66355093,10.67462292,10.68032993,10.63491421,10.22002728,9.950511058,9.950511058,9.950511058
4796,5/18/1992,1.519734794,5.218866968,8.410018662,9.292073302,9.799397488,10.1033421,10.29139897,10.4105634,10.4891051,10.54091972,10.57184334,10.58799548,10.60291286,10.61533608,10.62177175,10.57721844,10.14072316,9.896361788,9.896361788,9.896361788
4797,5/19/1992,1.225175225,4.785544402,8.201552953,9.140556291,9.679871832,10.00143958,10.19986255,10.32589346,10.40950643,10.46522822,10.50414776,10.52585647,10.54231036,10.55485183,10.56056475,10.51682197,9.897292722,9.89738486,9.89738486,9.89738486
4798,5/20/1992,1.150201148,4.375664182,7.998895519,8.993846364,9.56141822,9.898764547,10.10681782,10.23937682,10.32800835,10.38713484,10.43476241,10.46295999,10.48077445,10.49315765,10.49582686,10.42186916,9.848927808,9.852543273,9.852543273,9.852543273
4799,5/21/1992,0.77797252,4.004494614,7.791423882,8.841758136,9.440814961,9.795524251,10.01442743,10.15435928,10.24882795,10.31303874,10.36695528,10.39948705,10.41916957,10.43279872,10.43503493,10.33454259,9.730218067,9.738183748,9.738183748,9.738183748
4800,5/22/1992,0.344665613,3.637660046,7.577954251,8.68602113,9.318394539,9.692038979,9.922777484,10.07099135,10.17191439,10.24160144,10.30026992,10.33620283,10.35791983,10.37372246,10.3769918,10.26729879,9.640017977,9.660461059,9.660461059,9.660461059
4801,5/23/1992,0.122362442,3.278102312,7.362865408,8.52992466,9.195815213,9.588864714,9.831577529,9.988346087,10.09568109,10.17059768,10.23367807,10.27294255,10.29671076,10.31491693,10.3189132,10.19847159,9.564126179,9.602218453,9.602218453,9.602218453
4802,5/24/1992,0.050098416,2.928803022,7.147993447,8.374397846,9.073692933,9.486062113,9.740797794,9.906082486,10.0196366,10.09952707,10.16707587,10.2096087,10.23557233,10.25589591,10.26059353,10.12531738,9.494419142,9.503717385,9.503717385,9.503717385
4803,5/25/1992,0.014143202,2.589803552,6.931502192,8.219150375,8.951856042,9.383993075,9.65120276,9.825067217,9.944532435,10.02882168,10.10059407,10.14627323,10.17510833,10.19635489,10.20133907,10.04176556,9.423750071,9.356921017,9.356921017,9.356921017
4804,5/26/1992,0.009108751,2.266983266,6.717136427,8.065387576,8.831441483,9.282911737,9.56227457,9.744456611,9.869495228,9.957706391,10.03387207,10.08288441,10.11475828,10.13585587,10.13982257,9.947098373,9.355043007,9.22865085,9.22865085,9.22865085
4805,5/27/1992,0.020823619,2.006358992,6.514893131,7.915754504,8.713779864,9.181720229,9.4718165,9.661141783,9.79149504,9.884007256,9.965896458,10.0193802,10.05348883,10.07507902,10.07782594,9.864428399,9.287403285,9.319148334,9.319148334,9.319148334
4806,5/28/1992,0.012591709,1.743706948,6.308479963,7.762075064,8.592711783,9.078494614,9.38033443,9.57763687,9.71424834,9.811959431,9.898851735,9.956510166,9.99312048,10.01611684,10.01925569,9.793302453,9.390026058,9.417064369,9.417064369,9.417064369
4807,5/29/1992,0.003763217,1.464492942,6.094769821,7.605019829,8.46923586,8.974393164,9.288852411,9.495071772,9.638509885,9.741627882,9.832487256,9.893812187,9.933481371,9.958304478,9.962601353,9.72386895,9.455497773,9.477301713,9.477301713,9.477301713
4808,5/30/1992,0.00076323,1.189235151,5.877482979,7.446938544,8.344945879,8.870213838,9.197711868,9.413220533,9.563585912,9.672032472,9.766351667,9.831435016,9.874087138,9.900846783,9.906617512,9.67757787,9.496951976,9.539199494,9.539199494,9.539199494
4809,5/31/1992,0.000378227,0.948670892,5.6611622,7.28943267,8.221212095,8.766609787,9.106767305,9.331402759,9.488575164,9.602222254,9.700162716,9.769376362,9.814605162,9.843242587,9.85106526,9.62070446,9.546525881,9.578543801,9.578543801,9.578543801
4810,6/1/1992,0.00039405,0.76301795,5.448853352,7.133444196,8.098802209,8.663615348,9.01570083,9.249047577,9.412836259,9.531622573,9.633794298,9.707491533,9.754927097,9.785516941,9.796543294,9.565117292,9.590740056,9.631772552,9.631772552,9.631772552
4811,6/2/1992,0.000117277,0.584376732,5.23327517,6.976470072,7.975459778,8.560257734,8.92510826,9.167504285,9.337930869,9.461743293,9.567743492,9.645853727,9.695442106,9.72825516,9.743518142,9.514144572,9.54184282,9.704834028,9.704834028,9.704834028
4812,6/3/1992,1.83E-05,0.432586857,5.016048036,6.818658749,7.851302783,8.456437,8.834505805,9.086241237,9.26346624,9.392391905,9.501833993,9.584358961,9.636230671,9.671732908,9.691929812,9.463880122,9.491388274,9.766152658,9.766152658,9.766152658
4813,6/4/1992,3.60E-06,0.318083968,4.799112441,6.660999805,7.72725106,8.352830281,8.744092947,9.005155357,9.18912899,9.323064929,9.435987171,9.522844593,9.577134159,9.615807582,9.641049571,9.413429707,9.4414812,9.88353852,9.88353852,9.88353852
4814,6/5/1992,1.15E-06,0.233870282,4.583149641,6.503909708,7.603728633,8.249793351,8.65402326,8.924271137,9.114832383,9.253548947,9.370318397,9.461279502,9.518169591,9.560496437,9.590383014,9.36339425,9.394001359,10.00444066,10.00444066,10.00444066
4815,6/6/1992,1.74E-07,0.166920374,4.367207975,6.34660183,7.479930138,8.146571211,8.56400914,8.843553821,9.040733589,9.184221667,9.304910974,9.399880051,9.459613669,9.505982019,9.540010264,9.312948952,9.349552462,10.20994406,10.20994406,10.20994406
4816,6/7/1992,5.81E-08,0.115762101,4.152397421,6.18980662,7.356615192,8.043860439,8.47431078,8.763047605,8.966707802,9.114739413,9.240300596,9.338556116,9.401438609,9.45197595,9.489172526,9.263848744,9.311506999,10.46615279,10.46615279,10.46615279
4817,6/8/1992,1.55E-08,0.076076731,3.93842718,6.033273244,7.233533782,7.941448381,8.384936145,8.682847513,8.892872507,9.045231708,9.176554891,9.277444128,9.343748022,9.39831416,9.437663116,9.216588821,9.281651404,10.66251288,10.66251288,10.66251288
4818,6/9/1992,4.11E-09,0.046910307,3.725399992,5.876933471,7.110603963,7.839214629,8.295774873,8.602845721,8.819158509,8.975785467,9.113016514,9.216666368,9.286572647,9.344851975,9.38562325,9.171067459,9.258890682,10.33774932,10.33774932,10.33774932
4819,6/10/1992,2.57E-08,0.03102346,3.516360791,5.722744536,6.990020017,7.738761843,8.207360959,8.522993077,8.745058534,8.906228971,9.049406175,9.156003521,9.229586621,9.290947247,9.332311864,9.13003589,9.248685723,10.04410885,10.04410885,10.04410885
4820,6/11/1992,5.34E-08,0.021130745,3.309123328,5.568262792,6.869127048,7.637429292,8.118296148,8.442534082,8.670607271,8.837422247,8.985742278,9.095843554,9.173128887,9.237530334,9.280143527,9.08899399,9.254241618,10.16746745,10.16746745,10.16746745
4821,6/12/1992,3.72E-08,0.013921561,3.102877267,5.412802482,6.747121191,7.534760687,8.02822443,8.361329608,8.595928702,8.769286316,8.922065332,9.036146162,9.117304003,9.185058057,9.23015183,9.047827474,9.502785749,10.45050104,10.45050104,10.45050104
4822,6/13/1992,1.10E-08,0.0080547,2.896490682,5.256993448,6.624340915,7.431853161,7.938302049,8.280514538,8.52177309,8.701542636,8.858699633,8.976922506,9.061868566,9.132800531,9.181044944,9.011203792,9.566942454,10.95114571,10.95114571,10.95114571
4823,6/14/1992,9.86E-10,0.004017577,2.690493184,5.100872523,6.500872953,7.328615975,7.848406036,8.199957227,8.448048855,8.634240986,8.795691893,8.918134692,9.006784842,9.0808749,9.133274933,8.981645865,9.63276762,11.47720997,11.47720997,11.47720997
4824,6/15/1992,5.14E-11,0.001857003,2.486116068,4.944572362,6.376956349,7.224993884,7.758323715,8.119390764,8.375091916,8.567277251,8.732976857,8.859699628,8.952030833,9.029492664,9.087422025,8.960602417,9.693590784,12.10185558,12.10185558,12.10185558
4825,6/16/1992,4.90E-12,0.000836642,2.284293142,4.788489692,6.253043134,7.121328352,7.66819813,8.038806406,8.302244668,8.500485144,8.67052746,8.801545218,8.897535713,8.97874338,9.043996541,8.947760764,9.756685316,12.78268292,12.78268292,12.78268292
4826,6/17/1992,1.35E-12,0.000381052,2.085747414,4.633048876,6.129666027,7.018318328,7.578615526,7.958691047,8.23063571,8.433796439,8.608627817,8.743849297,8.843224732,8.928385087,9.002753114,8.943683794,9.850880291,13.54366732,13.54366732,13.54366732
4827,6/18/1992,3.49E-12,0.000222273,1.892616059,4.480054392,6.009009966,6.918636049,7.491732456,7.881299777,8.16101771,8.367342694,8.548569301,8.687118017,8.788931692,8.87734493,8.960088036,8.958012806,10.03338146,11.81161117,11.81161117,11.81161117
4828,6/19/1992,2.12E-09,0.000684846,1.723989271,4.335996601,5.898340399,6.825377528,7.408475461,7.806366934,8.090616743,8.298349638,8.488049912,8.62963652,8.733966558,8.82616787,8.917829305,8.990847276,10.35643969,10.41363874,10.41363874,10.41363874
4829,6/20/1992,2.85E-07,0.003625308,1.624915843,4.208985787,5.800361189,6.735835616,7.329075411,7.731193214,8.017232347,8.225066176,8.424841768,8.571215318,8.67816823,8.774725829,8.876670747,9.076145387,9.915326205,10.12552459,10.12552459,10.12552459
4830,6/21/1992,2.92E-06,0.009847414,1.569412651,4.093026667,5.702685028,6.648015415,7.250988781,7.655995069,7.943877244,8.151770261,8.361014098,8.513969607,8.623578876,8.725147956,8.843616475,9.551325831,9.889127041,9.947685757,9.947685757,9.947685757
4831,6/22/1992,4.32E-06,0.011495151,1.476662178,3.962356517,5.592501844,6.551375669,7.165051518,7.576068764,7.868742652,8.081205306,8.298877006,8.457518282,8.572484383,8.682851705,8.825815825,10.22358779,10.30794395,10.35514805,10.35514805,10.35514805
4832,6/23/1992,2.41E-06,0.009023839,1.353031317,3.82262839,5.476245524,6.451092472,7.076520924,7.495418032,7.794244717,8.012806922,8.237462187,8.402440218,8.524075847,8.645896096,8.822008165,10.66159176,10.6744964,10.89583998,10.89583998,10.89583998
4833,6/24/1992,1.02E-06,0.005938024,1.214649478,3.679274691,5.358091055,6.350540675,6.988317827,7.415868312,7.721185522,7.94600255,8.177043568,8.348772115,8.477881869,8.61428173,8.837258849,11.25248762,11.37197994,11.5833243,11.5833243,11.5833243
4834,6/25/1992,4.02E-07,0.003516855,1.07051735,3.532988494,5.23833743,6.249030488,6.899762144,7.336473866,7.648770485,7.880024151,8.117640913,8.296231692,8.433980033,8.589643001,8.876072405,11.93561437,11.9947987,12.35507384,12.35507384,12.35507384
4835,6/26/1992,2.17E-07,0.002268254,0.938382959,3.388141761,5.118865456,6.147446269,6.810784147,7.256694815,7.576119223,7.814049771,8.058545623,8.244564918,8.392600171,8.573865217,8.936697916,12.58283339,12.59073399,12.66649085,12.66649085,12.66649085
4836,6/27/1992,3.52E-08,0.001087558,0.796073969,3.239210954,4.997520868,6.045145029,6.722103832,7.17767446,7.504655174,7.749389618,8.000587851,8.19424999,8.354610154,8.568562815,9.017196246,13.26317168,13.2716436,13.43542295,13.43542295,13.43542295
4837,6/28/1992,3.84E-09,0.000439875,0.656602098,3.089408497,4.875908509,5.943292167,6.634167283,7.099532465,7.434149239,7.685684786,7.943628702,8.145686757,8.321394141,8.576357051,9.112088302,13.46686524,13.52869904,13.96420007,13.96420007,13.96420007
4838,6/29/1992,2.63E-09,0.00023466,0.541367812,2.944554507,4.757253382,5.843971696,6.547287834,7.022126215,7.364021149,7.622160526,7.88767721,8.100253658,8.296696156,8.60088238,9.21167454,13.58054116,13.77530716,14.29191537,14.29191537,14.29191537
4839,6/30/1992,6.03E-10,0.000110125,0.435292548,2.799075683,4.638366113,5.744349768,6.460587952,6.945121819,7.294508311,7.559434919,7.833191446,8.058191183,8.280443998,8.637506442,9.316574688,13.70080713,14.01616209,14.44418623,14.44418623,14.44418623
4840,7/1/1992,1.99E-10,5.32E-05,0.345070784,2.655236831,4.520255317,5.645278236,6.374456096,6.868694555,7.225590731,7.497408426,7.780480779,8.021191049,8.274807467,8.684928992,9.420517743,13.80329454,14.26534543,14.3062215,14.3062215,14.3062215
4841,7/2/1992,2.43E-11,2.17E-05,0.266309404,2.511462343,4.402235038,5.546567184,6.289110881,6.793252931,7.157796629,7.436739,7.730573489,7.991063641,8.280876778,8.739989128,9.521183075,13.89307895,14.52393594,14.28445506,14.28445506,14.28445506
4842,7/3/1992,1.03E-12,7.48E-06,0.199656445,2.365906812,4.282344211,5.446200004,6.202647099,6.717045875,7.089826685,7.376645223,7.682275575,7.963810422,8.290565398,8.797468113,9.619817813,14.03042857,14.79997744,14.96520132,14.96520132,14.96520132
4843,7/4/1992,6.15E-14,2.67E-06,0.148562428,2.222516523,4.163321076,5.346659142,6.116982878,6.641726379,7.022869279,7.318040983,7.637988057,7.945136431,8.311235669,8.857732834,9.712829982,14.14930824,15.09478904,15.60079628,15.60079628,15.60079628
4844,7/5/1992,7.50E-16,1.07E-06,0.110971977,2.083356302,4.04685582,5.249873082,6.034033801,6.569339726,6.958989075,7.263515825,7.603035615,7.945614569,8.353192579,8.91731683,9.810979717,14.20945809,15.3927421,15.79880039,15.79880039,15.79880039
4845,7/6/1992,8.61E-18,5.16E-07,0.083697992,1.949653011,3.933903493,5.156220603,5.954333961,6.500471199,6.899151187,7.215328981,7.582908178,7.968623564,8.41192136,8.971979027,9.939038238,14.26240904,15.66969564,11.95540669,11.95540669,11.95540669
4846,7/7/1992,9.36E-20,7.36E-07,0.069976592,1.828504978,3.827585048,5.066987224,5.87790113,6.434202046,6.842767251,7.174048073,7.579041787,8.007943802,8.473408855,9.026183616,10.10001903,14.33754467,13.7988856,11.94789741,11.94789741,11.94789741
4847,7/8/1992,5.22E-12,2.03E-06,0.064169284,1.716512299,3.723252126,4.976929985,5.800095583,6.366257602,6.786246145,7.135049148,7.578669301,8.040578811,8.520409598,9.078321403,10.24025284,14.43601425,11.83208617,11.89466644,11.89466644,11.89466644
4848,7/9/1992,1.78E-12,1.27E-06,0.048383016,1.589069575,3.609617531,4.879675159,5.716951811,6.294572039,6.727116993,7.092923889,7.567268608,8.054801869,8.553016289,9.127184904,10.34414925,14.63646616,12.90310075,12.82937941,12.82937941,12.82937941
4849,7/10/1992,1.87E-14,5.56E-07,0.034644325,1.461493218,3.495373068,4.782631504,5.634303567,6.22411516,6.670302118,7.054525091,7.557623371,8.070263342,8.5855551,9.176748881,10.4539409,14.88360385,13.76284479,13.64258198,13.64258198,13.64258198
4850,7/11/1992,1.67E-16,3.53E-07,0.026625488,1.34295768,3.384526118,4.688106171,5.553855053,6.15635234,6.61757786,7.022017811,7.554255873,8.090984923,8.620012414,9.227861767,10.58023318,15.15034452,14.5186381,13.3550325,13.3550325,13.3550325
4851,7/12/1992,1.42E-18,1.47E-07,0.0189429,1.222067955,3.271852477,4.592785561,5.473522416,6.089851944,6.567275821,6.992442946,7.552546705,8.111278982,8.654780384,9.282642877,10.71893826,15.44488925,15.16312727,13.26096469,13.26096469,13.26096469
4852,7/13/1992,1.13E-20,5.59E-08,0.013151837,1.10291097,3.158678032,4.497288322,5.393595974,6.024760979,6.519490569,6.965769089,7.552273198,8.132090945,8.691052188,9.343273248,10.87583999,15.74654316,15.77986716,12.66113813,12.66113813,12.66113813
4853,7/14/1992,6.51E-202,2.28E-08,0.008865395,0.985319618,3.04402264,4.400377002,5.3127267,5.959303773,6.471571302,6.938076392,7.548200321,8.146566842,8.723630922,9.406816742,11.03648791,16.0823795,16.34812214,13.50277745,13.50277745,13.50277745
4854,7/15/1992,7.66E-203,1.54E-05,0.006038532,0.872528145,2.929898248,4.303945761,5.232749872,5.895446253,6.425835882,6.912375625,7.544608592,8.160884032,8.757520429,9.477719255,11.21100659,16.41364109,16.87428048,14.24277803,14.24277803,14.24277803
4855,7/16/1992,1.54E-13,0.000112678,0.004390876,0.768718058,2.81832913,4.209782892,5.15535752,5.835081904,6.384521637,6.890958192,7.545018909,8.18046258,8.797941327,9.55999312,11.40252918,16.71178126,17.35584693,12.62425181,12.62425181,12.62425181
4856,7/17/1992,7.58E-10,0.000381128,0.003566478,0.677162064,2.710119912,4.11818843,5.080697346,5.778250318,6.347219463,6.872790669,7.548306727,8.204348185,8.845327026,9.652651608,11.60117754,16.97958083,17.6665942,12.37581378,12.37581378,12.37581378
4857,7/18/1992,1.58E-07,0.000436478,0.002989868,0.591292819,2.60212141,4.026580532,5.006640002,5.722469206,6.31061903,6.854305982,7.550425998,8.227259491,8.895742023,9.751867733,11.79516532,17.23926302,17.78774148,11.91778025,11.91778025,11.91778025
4858,7/19/1992,1.59E-07,0.000445283,0.00245324,0.50590977,2.493116582,3.934902502,4.933414832,5.667983949,6.275121748,6.836477451,7.552466246,8.251788836,8.951867128,9.858641916,11.9852785,17.4767726,17.88332221,12.26029853,12.26029853,12.26029853
4859,7/20/1992,1.90E-07,0.000450593,0.002178685,0.42944265,2.385947309,3.845008455,4.86244587,5.616204668,6.242217961,6.820730816,7.557288081,8.28229304,9.016781608,9.971553251,12.17032255,17.67388781,17.93396307,11.18798563,11.18798563,11.18798563
4860,7/21/1992,3.04E-05,0.000464918,0.002127657,0.359715262,2.279331772,3.755532975,4.792233876,5.565038832,6.209178545,6.804067667,7.561069522,8.312194052,9.082944838,10.08495256,12.34086158,17.85356725,18.03986295,11.05312504,11.05312504,11.05312504
4861,7/22/1992,0.000150068,0.000491002,0.002208978,0.300282369,2.175313688,3.668506275,4.724828154,5.516990814,6.179167407,6.790412497,7.569927063,8.351812786,9.159203316,10.20018309,12.50167427,17.98142957,18.05020447,10.70608377,10.70608377,10.70608377
4862,7/23/1992,0.000149391,0.000529133,0.002413487,0.258578241,2.078153911,3.5873408,4.663454356,5.475755056,6.156317546,6.784704162,7.592247187,8.412635677,9.251926833,10.31583539,12.65202235,18.02620749,17.76240519,10.48631169,10.48631169,10.48631169
4863,7/24/1992,0.000147981,0.000578526,0.002810974,0.214616638,1.978051099,3.503306961,4.599391525,5.430605182,6.128209722,6.773083477,7.607772588,8.460608404,9.331658627,10.42189899,12.77589191,18.09778075,17.62807604,10.36101336,10.36101336,10.36101336
4864,7/25/1992,0.000146824,0.000696232,0.003458826,0.17930361,1.880346565,3.420803945,4.536699413,5.386430523,6.100726743,6.762537567,7.625178926,8.511012197,9.410684607,10.52109323,12.88065185,18.14559861,15.90704165,10.7213489,10.7213489,10.7213489
4865,7/26/1992,0.00014747,0.000799848,0.004195643,0.186420748,1.804081861,3.350996332,4.484692955,5.353244703,6.084537351,6.765416364,7.664551516,8.587387441,9.498644462,10.60944335,12.96746643,18.07760347,10.85416918,10.86797807,10.86797807,10.86797807
4866,7/27/1992,0.000147521,0.001104175,0.004821784,0.177818808,1.722894422,3.276156001,4.428455089,5.314794929,6.06269773,6.762457876,7.696673882,8.647973425,9.57213837,10.6859821,13.03254871,17.88459543,10.94758326,11.0308651,11.0308651,11.0308651
4867,7/28/1992,0.000145002,0.001099969,0.005210303,0.147002795,1.631227802,3.197582994,4.369213963,5.273086307,6.03783789,6.757042014,7.721383035,8.698932567,9.638909027,10.75491896,13.08128253,17.71383127,10.97537406,10.91393481,10.91393481,10.91393481
4868,7/29/1992,0.000143813,0.001186622,0.005708402,0.124998078,1.546063658,3.12428884,4.315173158,5.237392562,6.020550024,6.76186533,7.759252182,8.763110998,9.706548293,10.81282181,13.11605293,17.21969924,11.0210704,10.37159865,10.37159865,10.37159865
4869,7/30/1992,0.000142372,0.00133334,0.006274987,0.105243337,1.461780855,3.051978448,4.262310561,5.203429675,6.006318145,6.771465941,7.802517423,8.828747979,9.769937399,10.86209382,13.13735959,16.74180968,11.07889266,9.850923642,9.850923642,9.850923642
4870,7/31/1992,0.000141578,0.001518916,0.006948406,0.092137106,1.382744339,2.982083275,4.211341782,5.17145551,5.994668575,6.783556648,7.846817501,8.889398466,9.82288161,10.89893326,13.14288346,16.37296757,11.09057044,9.713371824,9.713371824,9.713371824
4871,8/1/1992,0.000141058,0.001732406,0.007705014,0.08280194,1.30739461,2.913375724,4.161100937,5.140270732,5.984135495,6.796194059,7.888433844,8.942167789,9.865550814,10.92495838,13.13563418,16.09614121,10.40094551,9.776873564,9.776873564,9.776873564
4872,8/2/1992,0.000140183,0.001970247,0.008501202,0.072944657,1.23008179,2.842519057,4.108472918,5.106237093,5.970053105,6.803327019,7.919727983,8.981505355,9.896935804,10.9394676,13.12014725,15.96072962,10.3787123,9.751688746,9.751688746,9.751688746
4873,8/3/1992,0.000140627,0.002032816,0.009360257,0.066128475,1.15645537,2.772762254,4.056572894,5.072981098,5.956592628,6.809875566,7.946422615,9.013418845,9.918996966,10.9436417,13.09657649,15.85047952,9.85529776,9.94304515,9.94304515,9.94304515
4874,8/4/1992,0.000144442,0.002316839,0.010298152,0.064039844,1.093614501,2.70900806,4.010396704,5.046753209,5.951353001,6.82448061,7.978701854,9.045731895,9.933412273,10.94024267,13.06227177,15.65063817,9.722629987,9.792323787,9.792323787,9.792323787
4875,8/5/1992,0.000155584,0.00260372,0.011353185,0.068771776,1.052085484,2.657222874,3.975282199,5.033423476,5.960130981,6.852506157,8.021125532,9.075937707,9.94009357,10.93297944,13.01245718,15.25053383,9.616010089,9.713261348,9.713261348,9.713261348
4876,8/6/1992,0.000161143,0.002687856,0.012309452,0.066255246,0.995528568,2.596700474,3.932863096,5.011651438,5.958439588,6.866661845,8.048178073,9.093524445,9.939817057,10.9175233,12.96554126,14.91184761,9.49051137,9.591866701,9.591866701,9.591866701
4877,8/7/1992,0.000169848,0.002967958,0.013255343,0.063299521,0.937311252,2.533956794,3.887945654,4.986238867,5.950942755,6.87207769,8.061230368,9.099307688,9.930894499,10.89386546,12.9206443,14.73248575,9.587326884,9.701318203,9.701318203,9.701318203
4878,8/8/1992,0.000175208,0.00321594,0.014149774,0.059139688,0.874182358,2.468816512,3.840830879,4.957944314,5.939272198,6.871855063,8.065349343,9.097635934,9.916429555,10.86518867,12.8780344,14.62882598,9.723448487,9.802352602,9.802352602,9.802352602
4879,8/9/1992,0.001172569,0.003004504,0.015035563,0.05614703,0.813674852,2.404857389,3.794696757,4.930232598,5.927105658,6.869420344,8.064607674,9.090440353,9.896265997,10.83234322,12.83474917,14.52496588,9.837865553,9.890237543,9.890237543,9.890237543
4880,8/10/1992,0.000912983,0.003454725,0.01607593,0.059677061,0.784919526,2.355974255,3.760440243,4.914337615,5.924913662,6.873445783,8.065163871,9.077894739,9.868418379,10.79715619,12.77906363,14.2282561,9.753714286,9.803417093,9.803417093,9.803417093
4881,8/11/1992,0.000888673,0.0038192,0.017083541,0.063543539,0.763346037,2.312007779,3.730089314,4.901432581,5.923661122,6.876181679,8.063559669,9.059419625,9.836738127,10.76064849,12.71784642,12.38142854,9.806236133,9.897819005,9.897819005,9.897819005
4882,8/12/1992,0.000853407,0.003278204,0.017781617,0.059890178,0.707775639,2.252781938,3.688606629,4.877035784,5.911424502,6.869156908,8.054937365,9.040100942,9.806431401,10.72452865,12.66719309,12.33531058,9.791220095,10.05679115,10.05679115,10.05679115
4883,8/13/1992,0.000818173,0.004475631,0.018475841,0.057181871,0.653360462,2.194534963,3.648485296,4.854426411,5.901380788,6.865187006,8.047201475,9.022400743,9.779260301,10.69434816,12.60568856,12.24200626,9.779285821,10.14515124,10.14515124,10.14515124
4884,8/14/1992,0.000787166,0.004353812,0.018834448,0.055975427,0.60716288,2.141965761,3.614021907,4.838148159,5.897866386,6.868051717,8.044564324,9.006682862,9.757861587,10.67347618,12.51696476,12.08089605,9.792163323,9.201438038,9.201438038,9.201438038
4885,8/15/1992,0.000754465,0.004663964,0.019169905,0.056069279,0.57166608,2.091410543,3.577578122,4.815173059,5.881998505,6.851746829,8.023922865,8.975107243,9.720506185,10.63486607,12.45299513,11.99437363,9.748320197,9.41161096,9.41161096,9.41161096
4886,8/16/1992,0.002432561,0.003821652,0.019624773,0.055633486,0.533380767,2.035775257,3.535009411,4.783749447,5.855560686,6.824046345,7.991038151,8.936270855,9.678026982,10.59269152,12.4066538,11.93359193,9.658085973,9.755429764,9.755429764,9.755429764
4887,8/17/1992,0.002410927,0.005157374,0.020140808,0.055229132,0.493890107,1.978903898,3.489978723,4.749358945,5.825296521,6.792357475,7.953689246,8.894981576,9.634331423,10.55033954,12.36143759,11.88608528,9.909286181,10.03919077,10.03919077,10.03919077
4888,8/18/1992,0.002124208,0.005782771,0.020677478,0.054977896,0.454385566,1.921090845,3.443108671,4.71220162,5.791494235,6.75699759,7.912891325,8.851591036,9.589723245,10.50782503,12.31652133,11.85448617,10.16638589,10.34050739,10.34050739,10.34050739
4889,8/19/1992,0.002030448,0.006288621,0.021216719,0.054952935,0.416421911,1.862902642,3.394873708,4.6726682,5.754583601,6.718383772,7.869329789,8.806432043,9.544383237,10.46493577,12.27211653,11.83039502,10.16660257,10.76611951,10.76611951,10.76611951
4890,8/20/1992,0.001955675,0.006722414,0.021840972,0.055741002,0.392572576,1.811682697,3.350014606,4.635010513,5.718327132,6.67943824,7.825285834,8.760657335,9.498575284,10.42076202,12.22005287,11.79559647,10.45725555,10.58425079,10.58425079,10.58425079
4891,8/21/1992,0.001906404,0.007114671,0.022528323,0.057523706,0.389913185,1.775103886,3.313460219,4.60339203,5.686230024,6.643705299,7.783483681,8.714277086,9.45297473,10.3748989,12.15096896,11.75659091,10.20459996,10.25857608,10.25857608,10.25857608
4892,8/22/1992,0.001856236,0.007436818,0.023044997,0.058464823,0.376797731,1.729714197,3.26920906,4.563484871,5.646020262,6.6008067,7.738347422,8.666010046,9.405584046,10.32865354,12.09729288,11.30044094,10.1602589,10.30722861,10.30722861,10.30722861
4893,8/23/1992,0.001800536,0.007704162,0.023423986,0.058577687,0.354011735,1.677709783,3.219971487,4.518819421,5.601721402,6.555007376,7.690712843,8.617612866,9.358344086,10.28361375,12.05055991,11.3051253,10.1577217,10.30893467,10.30893467,10.30893467
4894,8/24/1992,0.001766134,0.007965325,0.023846469,0.059049816,0.340865071,1.632577744,3.173655483,4.47556421,5.558275211,6.510137411,7.643282981,8.569161999,9.311041544,10.23825203,11.99633807,11.45819647,10.12818357,10.25987972,10.25987972,10.25987972
4895,8/25/1992,0.001740986,0.008202075,0.024216306,0.059464276,0.331650879,1.591487496,3.12902822,4.433154257,5.515783611,6.466893526,7.597763627,8.521479249,9.264932811,10.1933769,11.93354576,11.08002811,10.03573142,10.15201876,10.15201876,10.15201876
4896,8/26/1992,0.001738085,0.008431842,0.02457421,0.060253161,0.333527841,1.563088051,3.09197731,4.396692394,5.479320908,6.430302724,7.557753948,8.476491287,9.22259527,10.14862403,11.84347454,11.07737726,9.764296349,9.861698897,9.861698897,9.861698897
4897,8/27/1992,0.001737863,0.008634137,0.024833404,0.061215553,0.343079921,1.547822917,3.064618087,4.368272667,5.451190154,6.401176428,7.524581035,8.435277826,9.183606836,10.10129953,11.7187951,11.00223254,9.43534039,9.567837253,9.567837253,9.567837253
4898,8/28/1992,0.001687568,0.00875051,0.024760412,0.059960983,0.3257632,1.505208196,3.019894261,4.326054614,5.411606554,6.362208306,7.487707874,8.395018293,9.143278902,10.05560229,11.62882103,10.93189602,9.483711758,9.422494297,9.422494297,9.422494297
4899,8/29/1992,0.001645238,0.008847681,0.024642874,0.058326781,0.304697474,1.454902877,2.967085718,4.275420278,5.363169772,6.314358229,7.442023373,8.349580493,9.098967468,10.01104373,11.56694617,10.89590718,9.492275163,9.499518337,9.499518337,9.499518337
4900,8/30/1992,0.001630527,0.014597045,0.014788494,0.056591284,0.284259612,1.401607383,2.909702878,4.220072522,5.310192431,6.262678617,7.392463588,8.302435834,9.054205809,9.968407991,11.51518199,10.86260804,9.532893256,9.62612533,9.62612533,9.62612533
4901,8/31/1992,0.001628071,0.013045871,0.013216436,0.054590589,0.263389801,1.344707391,2.847774233,4.160101072,5.252618151,6.206863368,7.339460462,8.252863105,9.008612128,9.92821822,11.47476786,10.749463,9.743853453,9.845937661,9.845937661,9.845937661
4902,9/1/1992,0.001661337,0.012635689,0.012800528,0.052805922,0.249872537,1.295456408,2.788463615,4.101788006,5.196467609,6.152468343,7.286750654,8.204163792,8.963418669,9.886072787,11.42429606,10.58406982,9.876163954,9.975591267,9.975591267,9.975591267
4903,9/2/1992,0.001855115,0.012503635,0.012666398,0.054237931,0.284837793,1.313950768,2.765955774,4.069859524,5.162546003,6.116367874,7.245671486,8.160753719,8.920420183,9.823726703,11.27661836,9.743587831,9.752727252,9.819095485,9.819095485,9.819095485
4904,9/3/1992,0.002076253,0.01235837,0.012518816,0.057355042,0.32584778,1.340982081,2.749819144,4.039142136,5.128814463,6.076779107,7.207665139,8.118400776,8.87280907,9.754753283,11.10522655,9.718978374,9.757731848,9.800447055,9.800447055,9.800447055
4905,9/4/1992,0.002105862,0.012023606,0.012179311,0.053422978,0.303642511,1.288464912,2.688118007,3.977517225,5.069914125,6.018966469,7.160445639,8.070825,8.826381439,9.708990055,11.04844922,9.893885175,9.8954217,10.01229767,10.01229767,10.01229767
4906,9/5/1992,0.002176104,0.011696645,0.011848212,0.05095246,0.29327778,1.25270286,2.635997436,3.922642241,5.016142776,5.966680416,7.109250498,8.024406218,8.779354555,9.654386944,10.9563611,9.960209706,9.988497485,10.0782095,10.0782095,10.0782095
4907,9/6/1992,0.002313399,0.011381834,0.011528493,0.052388905,0.312405076,1.25569945,2.605534361,3.880164923,4.969655203,5.920321146,7.060982644,7.975812201,8.729984875,9.579682826,10.79158036,9.989814851,9.989699178,10.02042957,10.02042957,10.02042957
4908,9/7/1992,0.002340621,0.010923199,0.011064108,0.049085805,0.297365406,1.214540247,2.549915168,3.821704056,4.912096728,5.864738913,7.012010507,7.927638854,8.683168443,9.526395435,10.72677445,10.0648322,10.11165339,10.17765685,10.17765685,10.17765685
4909,9/8/1992,0.002401003,0.010488897,0.010623475,0.048810979,0.30217939,1.200835202,2.510650634,3.773005662,4.860512955,5.814332737,6.960999199,7.878726657,8.634101329,9.458629221,10.58515691,10.1161518,10.13361675,10.20154576,10.20154576,10.20154576
4910,9/9/1992,0.002381748,0.00997009,0.010096939,0.046792132,0.29823182,1.181124075,2.473077275,3.728245305,4.813702504,5.768666517,6.915781521,7.833735061,8.586450168,9.382766822,10.43290595,10.13850409,10.01143954,10.09477327,10.09477327,10.09477327
4911,9/10/1992,0.00228203,0.009368592,0.00948843,0.039373557,0.258299746,1.113641472,2.406333042,3.666894758,4.757417956,5.716745064,6.871064066,7.791571217,8.545823909,9.337368221,10.39012661,10.14359857,10.06876617,10.36346589,10.36346589,10.36346589
4912,9/11/1992,0.002244999,0.00885756,0.008970706,0.036212509,0.242892014,1.075918514,2.357028479,3.615862498,4.707501059,5.669506619,6.824100557,7.749496336,8.500902854,9.275631126,10.31916222,10.17088663,10.18623101,10.32028653,10.32028653,10.32028653
4913,9/12/1992,0.002201656,0.00744332,0.009629969,0.035429301,0.243257258,1.059039066,2.319690794,3.57074538,4.660512391,5.623520094,6.778833652,7.706868074,8.450575577,9.205869582,10.24331642,10.20470761,10.20495237,10.22588834,10.22588834,10.22588834
4914,9/13/1992,0.002112789,0.00676466,0.010229438,0.036809948,0.25695735,1.059501505,2.291805354,3.528424444,4.613421723,5.57505137,6.732697407,7.662069697,8.39314457,9.131258791,10.10471838,10.13877343,10.21667889,10.2865619,10.2865619,10.2865619
4915,9/14/1992,0.002022882,0.006284024,0.009766002,0.035144674,0.251377875,1.033414851,2.247463144,3.476138985,4.559543832,5.521787139,6.685888412,7.617658495,8.341209573,9.067139129,10.28631408,10.30796037,10.34455565,10.41550174,10.41550174,10.41550174
4916,9/15/1992,0.001937343,0.005865715,0.009042928,0.031168643,0.231019546,0.986442157,2.18906516,3.415801807,4.500642193,5.466167928,6.637355748,7.574115053,8.295586075,9.0247311,10.48839967,10.59415121,10.59487248,10.62438435,10.62438435,10.62438435
4917,9/16/1992,0.001944725,0.005420192,0.008869334,0.035134385,0.256363574,1.009917499,2.179140883,3.383869601,4.458884068,5.420756508,6.590423446,7.52517289,8.225782588,8.950109467,10.40721026,10.41151522,10.41230103,10.46665678,10.46665678,10.46665678
4918,9/17/1992,0.001910415,0.004892372,0.00838885,0.035680309,0.260619898,1.004579104,2.154393842,3.345349434,4.414988694,5.373847758,6.549642735,7.480106656,8.157897561,8.911205436,10.40694937,10.35312831,10.35042996,10.40166745,10.40166745,10.40166745
4919,9/18/1992,0.001810069,0.004443914,0.007464844,0.028657588,0.224995958,0.941726173,2.089525839,3.283895849,4.357657,5.320479651,6.507373578,7.44045891,8.115438296,8.896113363,10.42456466,10.41648352,10.423998,10.68969491,10.68969491,10.68969491
4920,9/19/1992,0.001716809,0.004080269,0.006644956,0.02103247,0.182171308,0.869213073,2.023257015,3.229055857,4.311141363,5.281172099,6.472667617,7.408337589,8.073979253,8.876122783,10.42171001,10.46380086,10.47979712,10.55574488,10.55574488,10.55574488
4921,9/20/1992,0.001643104,0.003759573,0.00608596,0.016478358,0.147535089,0.800533344,1.957581829,3.17435105,4.265086889,5.243066147,6.44156732,7.378040663,8.036285718,8.856767017,10.41047633,10.4964746,10.53000683,10.41059466,10.41059466,10.41059466
4922,9/21/1992,0.001571366,0.003472625,0.005642547,0.014310785,0.123121603,0.745369395,1.903114584,3.129957344,4.22911799,5.215839819,6.419066573,7.349123851,7.995675234,8.827404024,10.37792061,10.51834634,10.55102323,10.41585836,10.41585836,10.41585836
4923,9/22/1992,0.001506214,0.003210474,0.005316426,0.013416683,0.112513627,0.710793131,1.858974811,3.088796286,4.192705368,5.184369064,6.393943283,7.313114639,7.951840102,8.795392953,10.34593477,10.5247591,10.3657784,10.43401961,10.43401961,10.43401961
4924,9/23/1992,0.001417573,0.002947451,0.005079006,0.013504149,0.112168242,0.686612276,1.811329123,3.035760499,4.141013398,5.13586717,6.357049013,7.272259541,7.911865584,8.771194531,10.33228414,10.5961437,10.64362223,10.66603001,10.66603001,10.66603001
4925,9/24/1992,0.001322614,0.002707627,0.004849756,0.013742295,0.113828159,0.669406993,1.768510211,2.984607438,4.089495626,5.088258106,6.317104851,7.22920629,7.870280617,8.743048496,10.65039427,10.66915036,10.74822803,10.80134827,10.80134827,10.80134827
4926,9/25/1992,0.001237022,0.002501659,0.004657621,0.014142895,0.116568995,0.658508966,1.73260034,2.938077162,4.041025584,5.04362474,6.277641587,7.183785303,7.825649182,8.71120294,10.71196523,10.71784106,10.75424639,10.84913152,10.84913152,10.84913152
4927,9/26/1992,0.001157288,0.002323194,0.004476128,0.014059442,0.114054047,0.636965859,1.68901615,2.886206016,3.988789074,4.995889492,6.237369213,7.140056735,7.78433271,8.695304342,10.83066547,10.83338045,10.86154872,10.9702641,10.9702641,10.9702641
4928,9/27/1992,0.001082804,0.002172364,0.004304627,0.013682703,0.109169342,0.611722259,1.64312109,2.833046758,3.935690264,4.947621967,6.195482883,7.09639398,7.743460486,8.756899463,11.04929312,11.07710002,11.08980313,11.10635394,11.10635394,11.10635394
4929,9/28/1992,0.001018736,0.002060876,0.004384212,0.015479144,0.122612892,0.629484729,1.633120202,2.800595302,3.893672623,4.904664291,6.147645109,7.040855137,7.68387915,9.249321033,10.94877683,10.95021048,10.97929678,10.99496412,10.99496412,10.99496412
4930,9/29/1992,0.000957612,0.001962424,0.004373074,0.016356046,0.127374124,0.628820628,1.611842334,2.762562441,3.848989289,4.858693456,6.10214933,6.990535144,7.631981858,9.566107532,10.95918224,10.95945293,10.95959671,10.96592702,10.96592702,10.96592702
4931,9/30/1992,0.000904008,0.00188309,0.00451902,0.016862407,0.129129287,0.623207199,1.588136871,2.724077918,3.803915472,4.81236271,6.055609383,6.939840839,7.594957728,10.73731465,10.89150881,10.89373371,10.89437131,10.90761587,10.90761587,10.90761587
4932,10/1/1992,0.000865744,0.001845356,0.004879028,0.021009365,0.153214526,0.664989509,1.608109075,2.713426142,3.775021198,4.770070423,6.003890826,6.8711864,7.610586719,10.72013607,10.74762437,10.76951294,10.77342593,10.82928125,10.82928125,10.82928125
4933,10/2/1992,0.000820489,0.001791548,0.004837082,0.020574924,0.149307335,0.650925929,1.582135851,2.675374815,3.729892487,4.72006811,5.963182869,6.810180473,7.915845662,10.8162509,10.84282735,10.84346553,10.84363294,10.85714249,10.85714249,10.85714249
4934,10/3/1992,0.000774789,0.001726586,0.004500462,0.015716616,0.117544237,0.580356274,1.506051651,2.607538662,3.670636852,4.6688186,5.928068085,6.777476335,8.036513727,11.05592072,11.05723924,11.05758559,11.05813373,11.16951749,11.16951749,11.16951749
4935,10/4/1992,0.000746695,0.001692128,0.004394596,0.013351821,0.096418313,0.523030454,1.436889823,2.543157189,3.612779747,4.618673049,5.890841265,6.744960833,8.225924286,11.2264145,11.22907204,11.24419388,11.25878031,11.41597915,11.41597915,11.41597915
4936,10/5/1992,0.000722405,0.00167479,0.004415344,0.012501347,0.085298353,0.484157912,1.380584952,2.486102391,3.558432036,4.570808387,5.854248256,6.71327384,8.478778089,11.22263537,11.25522248,11.3885662,11.44726868,11.50630219,11.50630219,11.50630219
4937,10/6/1992,0.000699463,0.001668131,0.004446857,0.011886191,0.076542806,0.451236747,1.33052145,2.434735546,3.509222244,4.528291539,5.821476198,6.695979248,8.662762967,11.16452397,11.2807448,11.39223304,11.43958952,11.59387501,11.59387501,11.59387501
4938,10/7/1992,0.000692495,0.00168351,0.004570158,0.012265235,0.076601151,0.441377649,1.300338712,2.394418536,3.465260467,4.489036062,5.78407003,6.704133436,8.792286747,11.05790456,11.27890407,11.42795204,11.46039924,11.47231853,11.47231853,11.47231853
4939,10/8/1992,0.000685643,0.001796752,0.004721227,0.012923873,0.078906483,0.436963207,1.274879226,2.354295566,3.419374399,4.447780413,5.742676571,6.727320588,8.854636992,11.30430945,11.37143232,11.3742784,11.37446133,11.38674285,11.38674285,11.38674285
4940,10/9/1992,0.000669709,0.001853076,0.004750408,0.012307092,0.070507403,0.403689555,1.223167596,2.29892773,3.366846876,4.40423643,5.709365442,6.734248885,8.959078063,11.38920715,11.3937644,11.39404861,11.39595052,11.43604318,11.43604318,11.43604318
4941,10/10/1992,0.000661824,0.001889647,0.004805816,0.011848826,0.062918203,0.371239644,1.170226711,2.242253644,3.313760215,4.361101022,5.67493544,6.734599984,10.02155237,11.37226707,11.38426508,11.38557712,11.38636152,11.42884522,11.42884522,11.42884522
4942,10/11/1992,0.000673383,0.001930623,0.004991974,0.012405704,0.064525681,0.367181537,1.144781773,2.201476493,3.268493163,4.321906573,5.634386438,6.754214352,9.900399297,11.35702212,11.36502003,11.36855374,11.38974573,11.43162017,11.43162017,11.43162017
4943,10/12/1992,0.000693046,0.001990347,0.005270822,0.013931499,0.074364069,0.388781239,1.148948307,2.179113495,3.233357518,4.285217472,5.589816575,6.84952354,10.34705171,11.2296996,11.23772481,11.23983271,11.23999,11.2448117,11.2448117,11.2448117
4944,10/13/1992,0.000719158,0.002166981,0.005651487,0.01659874,0.090797153,0.425801129,1.171901227,2.168464157,3.203468387,4.244548245,5.538723691,8.441195574,10.89600589,10.89740543,10.89752914,10.89764482,10.89774966,10.9014797,10.9014797,10.9014797
4945,10/14/1992,0.000751977,0.002268388,0.006127023,0.020034377,0.108424703,0.460256212,1.191816387,2.154978567,3.167951437,4.200724913,7.417681716,10.55515034,10.57099316,10.5735301,10.6138103,10.62036559,10.64581546,10.7013371,10.7013371,10.7013371
4946,10/15/1992,0.000801952,0.002403633,0.006981202,0.026434481,0.137080675,0.514659908,1.232240994,2.156274788,3.138663174,4.621515688,10.34057387,10.46427366,10.52889205,10.55019435,10.55037664,10.55048782,10.55062072,10.55978714,10.55978714,10.55978714
4947,10/16/1992,0.000839264,0.002541453,0.007848067,0.032161755,0.157847884,0.545860535,1.244766179,2.135689393,3.269250716,10.21209768,10.31703483,10.3204723,10.3390692,10.34456503,10.35209763,10.3781938,10.37837535,10.38918347,10.38918347,10.38918347
4948,10/17/1992,0.000848484,0.002622376,0.007777104,0.030195004,0.147450545,0.518488261,1.203896661,2.055328388,9.313815653,10.28565115,10.29218237,10.29891488,10.31029416,10.3107793,10.31100668,10.33823264,10.33881992,10.3454828,10.3454828,10.3454828
4949,10/18/1992,0.000883845,0.002733305,0.007982435,0.029680038,0.141168537,0.496029827,1.158513256,2.278348624,10.10768091,10.3359571,10.34679121,10.35028478,10.37655067,10.3833061,10.38343125,10.38353621,10.38365107,10.38907197,10.38907197,10.38907197
4950,10/19/1992,0.000984068,0.002999409,0.009774156,0.039251312,0.167411962,0.523466307,1.844395424,10.0841329,10.17470305,10.17607872,10.17651773,10.17687934,10.1991417,10.20136077,10.20148098,10.20158125,10.20168795,10.20665491,10.20665491,10.20665491
4951,10/20/1992,0.001130486,0.003460686,0.013906441,0.055830635,0.427710431,9.894715437,9.991729977,9.99368364,9.99403128,9.994292353,9.994503189,9.994675027,9.994832589,9.994951964,9.995054637,9.995142815,9.995222579,9.996920369,9.996920369,9.996920369
4952,10/21/1992,0.00125977,0.004196848,0.170449111,9.853349265,9.861058489,9.891232898,9.892134244,9.892557633,9.892874641,9.893129585,9.8933342,9.893518003,9.893652767,9.893768522,9.893868629,9.893954841,9.894031264,9.89548891,9.89548891,9.89548891
4953,10/22/1992,0.016620159,9.872543951,9.880955028,9.907619874,9.925020932,9.925955915,9.926589996,9.92834362,9.929800196,9.930561314,9.938014825,9.949406943,9.959372307,9.974251379,9.976267855,9.976369339,9.976534487,9.983529931,9.983529931,9.983529931
4954,10/23/1992,9.979464648,10.01263611,10.01913752,10.02193058,10.04367842,10.05661328,10.06856799,10.07425877,10.08313578,10.08882547,10.09028644,10.09047404,10.09060599,10.09071927,10.09081673,10.09090817,10.09101577,10.09597582,10.09597582,10.09597582
4955,10/24/1992,10.05011666,10.10326928,10.11630661,10.12815227,10.13120506,10.13293168,10.13408584,10.13760537,10.14054699,10.15812248,10.17149663,10.20110557,10.21734734,10.22427295,10.2243911,10.22447425,10.22462402,10.2314044,10.2314044,10.2314044
4956,10/25/1992,10.21313536,10.23659213,10.24249021,10.24547139,10.24684948,10.24772347,10.26325257,10.27269118,10.27983442,10.28857798,10.3029789,10.32391093,10.33762131,10.34512434,10.34524344,10.34532626,10.34548559,10.35182774,10.35182774,10.35182774
4957,10/26/1992,10.19219321,10.40836478,10.42225233,10.4499933,10.46819204,10.48514172,10.50386729,10.52108324,10.53233683,10.54373206,10.54868905,10.54905553,10.54918744,10.54930115,10.54940043,10.54949177,10.54958674,10.55439349,10.55439349,10.55439349
4958,10/27/1992,10.35192868,10.46766471,10.53199228,10.57434343,10.58919309,10.59920229,10.60760904,10.62403927,10.66028391,10.67833606,10.67938201,10.67954367,10.67967855,10.67979437,10.67990468,10.67998826,10.68008706,10.68464848,10.68464848,10.68464848
4959,10/28/1992,10.60088797,10.62414146,10.63024698,10.63429396,10.67608127,10.68782755,10.69424037,10.701464,10.70656006,10.72362409,10.74048004,10.75552932,10.75609103,10.75620934,10.75630942,10.75640415,10.75652913,10.76224775,10.76224775,10.76224775
4960,10/29/1992,10.56500617,10.70575585,10.75036014,10.77151386,10.78355306,10.78920708,10.79347018,10.80039599,10.80628019,10.81302189,10.81971129,10.82510626,10.82973652,10.83329991,10.83358462,10.83367084,10.8338199,10.83974343,10.83974343,10.83974343
4961,10/30/1992,10.75331525,10.80377317,10.8108391,10.81366104,10.81520572,10.81608853,10.81668727,10.82526552,10.83294803,10.84551319,10.85952722,10.87040571,10.881974,10.88404094,10.88414015,10.88422558,10.88437618,10.8904872,10.8904872,10.8904872
4962,10/31/1992,10.80915307,10.83871956,10.84459884,10.84751176,10.85376058,10.86135548,10.86309729,10.86434497,10.86765393,10.87086973,10.87608944,10.89091713,10.89894121,10.91077318,10.91465756,10.91475318,10.91484954,10.9207394,10.9207394,10.9207394
4963,11/1/1992,10.85225069,10.87871363,10.88463145,10.88771106,10.8890818,10.88997548,10.90263682,10.91268654,10.92505965,10.93108046,10.9383094,10.94103884,10.94124926,10.94136219,10.9414594,10.94155238,10.94166474,10.94582462,10.94582462,10.94582462
4964,11/2/1992,10.86599727,10.88848663,10.89441681,10.89735034,10.89878908,10.8996626,10.91000467,10.91139168,10.9122982,10.91739804,10.91869175,10.91962722,10.92094469,10.92909424,10.94924659,10.96669033,10.97849505,10.98424219,10.98424219,10.98424219
4965,11/3/1992,10.91114014,10.93357083,10.93945342,10.94229404,10.94382035,10.94467194,10.94528137,10.94568355,10.94598544,10.94622693,10.94643972,10.94659367,10.94672146,10.94683066,10.94692569,10.94700723,10.9470776,10.94740269,10.94740269,10.94740269
4966,11/4/1992,11.03868238,11.0605212,11.06624933,11.0690153,11.07050158,11.07133081,11.07192425,11.07231588,11.07260983,11.07284498,11.07305219,11.07320209,11.07332622,11.07343286,11.07352521,11.07360408,11.07367329,11.07395035,11.07395035,11.07395035
4967,11/5/1992,11.30706311,11.3283495,11.33394058,11.3366397,11.33809095,11.33890028,11.33947959,11.33986192,11.34014878,11.3403783,11.34058058,11.34072687,11.34084836,11.34095267,11.34104247,11.34111998,11.34118815,11.34159258,11.34159258,11.34159258
4968,11/6/1992,11.45746158,11.47836272,11.48385825,11.48651076,11.4879376,11.48873305,11.4893025,11.48967836,11.48996027,11.49018587,11.49038472,11.49052848,11.49064792,11.4907506,11.49083871,11.4909149,11.49098193,11.49136824,11.49136824,11.49136824
4969,11/7/1992,11.51265867,11.53320216,11.53860238,11.54120899,11.54261099,11.54339265,11.54395222,11.54432154,11.54459857,11.54482027,11.54501566,11.54515693,11.54527429,11.54537456,11.54546162,11.54553665,11.5456031,11.54594331,11.54594331,11.54594331
4970,11/8/1992,11.53617978,11.55630927,11.56159893,11.56415232,11.5655255,11.56629117,11.56683927,11.56720101,11.56747238,11.56768954,11.56788092,11.56801878,11.56813363,11.56823261,11.56831776,11.56839061,11.56845628,11.56869923,11.56869923,11.56869923
4971,11/9/1992,11.55915711,11.5788681,11.58404598,11.58654556,11.5878896,11.58863911,11.58917561,11.58952969,11.58979534,11.59000791,11.59019524,11.59033071,11.59044323,11.59053984,11.59062299,11.59069478,11.59075793,11.5911556,11.5911556,11.5911556
4972,11/10/1992,11.55886281,11.5782743,11.58337211,11.58583316,11.58715633,11.58789426,11.58842245,11.58877104,11.5890326,11.58924187,11.5894263,11.58955909,11.58966986,11.5897651,11.58984774,11.58991749,11.58997901,11.59021992,11.59021992,11.59021992
4973,11/11/1992,11.55691543,11.57603393,11.58105362,11.58347706,11.58477987,11.5855065,11.58602658,11.58636982,11.58662738,11.58683345,11.58701475,11.58714581,11.58725487,11.58734866,11.58742974,11.58749899,11.58755929,11.58780663,11.58780663,11.58780663
4974,11/12/1992,11.60307068,11.62196985,11.62693247,11.62932832,11.63061635,11.63133471,11.63184889,11.63218823,11.63244286,11.63264659,11.63282554,11.63295588,11.63306346,11.63315639,11.63323595,11.63330428,11.63336417,11.63358291,11.63358291,11.63358291
4975,11/13/1992,11.68144927,11.70041677,11.70539872,11.70780378,11.70909692,11.70981807,11.71033426,11.71067494,11.71093054,11.71113507,11.71131531,11.71144566,11.71155391,11.71164699,11.71172673,11.71179595,11.71185727,11.71217541,11.71217541,11.71217541
4976,11/14/1992,11.65613293,11.74421792,11.76303209,11.76597804,11.76715587,11.76787067,11.76839606,11.76873335,11.76898897,11.76919212,11.76935565,11.76950201,11.76961011,11.76970277,11.76978268,11.76985117,11.76991257,11.77065074,11.77065074,11.77065074
4977,11/15/1992,11.80046109,11.81917462,11.82408914,11.8264617,11.82773729,11.82844869,11.82895789,11.82929395,11.8295461,11.82974785,11.82992565,11.83005424,11.83016045,11.83025272,11.83033193,11.83039979,11.83045852,11.83077322,11.83077322,11.83077322
4978,11/16/1992,11.95408351,11.97231418,11.97710068,11.97941155,11.98065383,11.9813467,11.98184263,11.98216992,11.98241552,11.98261202,11.98278518,11.98290994,11.9830141,11.98310329,11.98318046,11.98324725,11.98330586,11.98355796,11.98355796,11.98355796
4979,11/17/1992,12.09719898,12.11480278,12.11942183,12.1216521,12.12285072,12.12351938,12.12399793,12.12431375,12.12455077,12.1247404,12.12490749,12.1250279,12.12512841,12.12521488,12.12528894,12.1253534,12.1254083,12.12568265,12.12568265,12.12568265
4980,11/18/1992,12.15811942,12.17530055,12.1798066,12.18198249,12.18315165,12.18380397,12.1842708,12.18457887,12.18481011,12.18499509,12.18515809,12.18527601,12.18537338,12.18545769,12.18553021,12.1855931,12.18564671,12.18595305,12.18595305,12.18595305
4981,11/19/1992,12.18467164,12.20154627,12.20597056,12.20810709,12.20925494,12.20989543,12.21035363,12.21065616,12.21088305,12.21106493,12.2112247,12.21134024,12.21143635,12.21151873,12.21159084,12.2116507,12.2117046,12.21184981,12.21184981,12.21184981
4982,11/20/1992,12.18098667,12.21097591,12.21567335,12.21801499,12.21905322,12.21976933,12.22018514,12.22048552,12.2207114,12.22089155,12.2247671,12.22757801,12.22767402,12.22775686,12.22782814,12.22789561,12.22795574,12.2291067,12.2291067,12.2291067
4983,11/21/1992,12.14980382,12.16821285,12.1725563,12.20861056,12.2097123,12.21286164,12.22200832,12.22448926,12.2269458,12.22712852,12.22727038,12.22738647,12.22748243,12.22757364,12.22764283,12.22770271,12.22776071,12.2286501,12.2286501,12.2286501
4984,11/22/1992,12.21225944,12.23039713,12.23471548,12.23695199,12.23792461,12.23856994,12.2412579,12.24184909,12.24229402,12.24755722,12.24769762,12.24781201,12.24790719,12.24798905,12.24806663,12.2481261,12.24818628,12.24918092,12.24918092,12.24918092
4985,11/23/1992,12.33531355,12.35164201,12.35593275,12.35800396,12.35911782,12.35973841,12.360183,12.36047685,12.36069656,12.3608727,12.36102795,12.36114028,12.36123327,12.36131253,12.3613821,12.3614421,12.36149513,12.36161105,12.36161105,12.36161105
4986,11/24/1992,12.43843044,12.45476333,12.45907465,12.46115417,12.46227471,12.46289863,12.46334553,12.46364057,12.46386158,12.46403859,12.46419466,12.46430736,12.46440082,12.46448164,12.46455075,12.46461063,12.46466211,12.46487653,12.46487653,12.46487653
4987,11/25/1992,12.49369477,12.50998818,12.51429686,12.51637453,12.51749492,12.51811842,12.51856513,12.51886008,12.51908087,12.5192578,12.5194138,12.51952602,12.51962014,12.5197002,12.51977011,12.51982954,12.51988098,12.52009089,12.52009089,12.52009089
4988,11/26/1992,12.54122748,12.55735091,12.56161437,12.56367026,12.56477887,12.56539583,12.56583785,12.5661297,12.56634818,12.56652325,12.56667761,12.56678903,12.56688162,12.56696101,12.56703018,12.56708918,12.5671399,12.56736522,12.56736522,12.56736522
4989,11/27/1992,12.55028872,12.56624628,12.57046555,12.57250013,12.57359723,12.57420779,12.57464522,12.57493404,12.57515006,12.57532303,12.57547606,12.57558607,12.57567786,12.5757568,12.57582502,12.57588232,12.57593373,12.57608926,12.57608926,12.57608926
4990,11/28/1992,12.54856898,12.56437831,12.5685588,12.57057466,12.5716617,12.57226666,12.57270007,12.57298625,12.57320028,12.57337165,12.57352302,12.57363227,12.57372322,12.57380138,12.57386774,12.57392673,12.57397806,12.57410911,12.57410911,12.57410911
4991,11/29/1992,12.59166335,12.60731746,12.61145734,12.61345359,12.6145301,12.61512917,12.61555838,12.61584178,12.61605392,12.61622391,12.61637381,12.61648153,12.61657207,12.616649,12.61671616,12.61677285,12.61682267,12.61699942,12.61699942,12.61699942
4992,11/30/1992,12.62787954,12.64327004,12.64733959,12.64930197,12.65036015,12.65094905,12.65137096,12.65164953,12.65185808,12.65202518,12.65217252,12.65227852,12.65236725,12.65244343,12.65250867,12.65256547,12.65261508,12.65282516,12.65282516,12.65282516
4993,12/1/1992,12.11099631,12.43387745,12.51935372,12.56012883,12.5822128,12.59553768,12.60625066,12.62371368,12.66427948,12.6708582,12.67105681,12.67116222,12.67125018,12.67132569,12.67139017,12.6714517,12.67150712,12.67238375,12.67238375,12.67238375
4994,12/2/1992,12.64531042,12.66021066,12.66414932,12.66604867,12.66707273,12.66764269,12.66805102,12.66832062,12.66852247,12.6686842,12.6688268,12.66892974,12.66901526,12.66908861,12.6691522,12.66920701,12.66923649,12.66942449,12.66942449,12.66942449
4995,12/3/1992,12.1808824,12.46782474,12.56267531,12.6456201,12.66592616,12.69423301,12.70122432,12.7015606,12.70175726,12.70191429,12.70204104,12.70214469,12.70223012,12.70231151,12.70237336,12.70242695,12.70245343,12.70292313,12.70292313,12.70292313
4996,12/4/1992,12.73631284,12.75080303,12.75463199,12.75647853,12.75747397,12.75802807,12.758425,12.75868708,12.75888332,12.75904054,12.75917873,12.75927881,12.7593621,12.75943368,12.75949579,12.75952759,12.75957468,12.75975299,12.75975299,12.75975299
4997,12/5/1992,12.8606686,12.87496162,12.87873767,12.88055875,12.88154038,12.88208683,12.88247827,12.88273672,12.88292983,12.88308522,12.88322178,12.88332028,12.88340241,12.88347336,12.88351262,12.88356483,12.88361085,12.88375269,12.88375269,12.88375269
4998,12/6/1992,12.94999855,12.96409362,12.96781659,12.96961214,12.97057992,12.97111869,12.97150462,12.97175942,12.97195025,12.97210303,12.97223748,12.97233479,12.97241618,12.97248578,12.97254196,12.97257594,12.97262149,12.97278734,12.97278734,12.97278734
4999,12/7/1992,12.60713609,12.86721425,12.97760404,13.02587372,13.03731864,13.04188482,13.04259907,13.04287888,13.04306334,13.04321129,13.04333083,13.04342817,13.04348987,13.04356608,13.04362343,13.04367398,13.04371963,13.04398456,13.04398456,13.04398456
5000,12/8/1992,13.12573534,13.1509137,13.16197655,13.16901649,13.17305955,13.17532506,13.17573079,13.17599216,13.17617185,13.17631583,13.17643219,13.17652721,13.17660943,13.17668032,13.17673725,13.17676712,13.17681119,13.17727887,13.17727887,13.17727887
5001,12/9/1992,12.81662968,13.19925525,13.29080919,13.30773441,13.30974041,13.31023933,13.31059532,13.31082598,13.31100215,13.31114193,13.31125526,13.31134726,13.31143125,13.31147703,13.31153107,13.31157863,13.31162077,13.31183492,13.31183492,13.31183492
5002,12/10/1992,12.34001678,12.95382175,13.16479105,13.21732228,13.24265614,13.25698971,13.26856677,13.2749447,13.28027355,13.29188098,13.29199426,13.2920948,13.29216964,13.29223451,13.29623353,13.4345476,13.45327531,13.45400104,13.45400104,13.45400104
5003,12/11/1992,11.79995095,13.30998431,13.31375711,13.31534668,13.31626348,13.31676679,13.31712564,13.31736214,13.31754015,13.31768271,13.3178087,13.31789879,13.31795596,13.3180212,13.31807713,13.31812421,13.3181673,13.3183005,13.3183005,13.3183005
5004,12/12/1992,13.26012256,13.27355742,13.27705848,13.27875161,13.27965824,13.28018824,13.28052804,13.28076712,13.28092839,13.28107222,13.2811976,13.2812894,13.28136596,13.28143201,13.28148713,13.28153582,13.28157847,13.28167014,13.28167014,13.28167014
5005,12/13/1992,12.79101993,13.08362792,13.24194837,13.24370938,13.24457864,13.24506517,13.24544353,13.24568194,13.24586025,13.24600362,13.24612258,13.24622277,13.24629911,13.24636411,13.24642021,13.2464686,13.24651064,13.24659136,13.24659136,13.24659136
5006,12/14/1992,12.2377559,12.86134205,13.20695954,13.20870752,13.20957737,13.21006423,13.21044284,13.21068125,13.21086113,13.21100332,13.21112325,13.2112217,13.211299,13.2113631,13.21142019,13.21146861,13.2115107,13.21160919,13.21160919,13.21160919
5007,12/15/1992,11.68725482,13.0453893,13.17182241,13.17340694,13.17429981,13.17483997,13.175174,13.17541405,13.17559517,13.17574758,13.17586655,13.17595799,13.17603474,13.17610054,13.17615713,13.17620594,13.1762488,13.17641177,13.17641177,13.17641177
5008,12/16/1992,13.09153769,13.11857475,13.12561417,13.12936991,13.13529399,13.13579518,13.13615514,13.13639416,13.13657254,13.13671602,13.13683154,13.13693496,13.13701128,13.13707799,13.1371334,13.13718158,13.13722506,13.13732935,13.13732935,13.13732935
5009,12/17/1992,12.66510195,12.94557594,13.09655825,13.09832905,13.09920131,13.09969021,13.1000703,13.10030978,13.10048905,13.10063311,13.10075281,13.10085277,13.1009288,13.10099435,13.10105093,13.10109977,13.1011437,13.10121386,13.10121386,13.10121386
5010,12/18/1992,12.10843089,12.72203984,12.9982984,13.0626003,13.06345068,13.06394853,13.06432283,13.06456115,13.06474285,13.06488597,13.06500161,13.06510502,13.06518156,13.0652471,13.06530499,13.06535256,13.06539526,13.06547004,13.06547004,13.06547004
5011,12/19/1992,11.55458439,12.49762711,13.02448501,13.02625755,13.02713118,13.02761958,13.02800051,13.0282414,13.02841967,13.02856447,13.02868368,13.02878431,13.02885985,13.02892546,13.02898287,13.02903099,13.0290738,13.02915965,13.02915965,13.02915965
5012,12/20/1992,11.00361488,12.27241593,12.98887671,12.99065056,12.99152432,12.99201373,12.99239387,12.99263376,12.99281335,12.99295765,12.99307801,12.99317731,12.99325385,12.99331952,12.99337619,12.99342511,12.99346797,12.99356021,12.99356021,12.99356021
5013,12/21/1992,10.45558672,12.78085112,12.95202308,12.95363872,12.95455458,12.95505238,12.95540988,12.95564959,12.95583159,12.95597731,12.95610344,12.95619576,12.95627254,12.95633838,12.95639522,12.95644419,12.95648716,12.956578,12.956578,12.956578
5014,12/22/1992,9.910610943,12.69312334,12.91524114,12.91782235,12.91867448,12.91916556,12.91954739,12.91978911,12.91996793,12.92011253,12.92023433,12.92033298,12.92040932,12.92047515,12.92053227,12.92058234,12.92062524,12.92069681,12.92069681,12.92069681
5015,12/23/1992,12.85246423,12.86667694,12.87021931,12.87194712,12.87285727,12.87340546,12.87374012,12.87398212,12.87416484,12.87431064,12.87443873,12.8745308,12.87460814,12.87467447,12.87473164,12.87478081,12.87482394,12.87488699,12.87488699,12.87488699
5016,12/24/1992,12.81510978,12.82884801,12.83240691,12.83413123,12.83505008,12.83559128,12.83593417,12.83617747,12.83636003,12.83650763,12.83663483,12.83672811,12.83680606,12.83687174,12.83692981,12.83697997,12.83702285,12.83707993,12.83707993,12.83707993
5017,12/25/1992,12.69005571,12.75892872,12.79400121,12.7958379,12.7967104,12.79720994,12.79759332,12.79783568,12.79801962,12.79816619,12.79829295,12.79838698,12.79846446,12.79853092,12.79858928,12.79863774,12.79868109,12.79875251,12.79875251,12.79875251
5018,12/26/1992,12.7377427,12.75156288,12.7551355,12.75686533,12.75778844,12.75833223,12.75867598,12.75892082,12.75910346,12.75925103,12.75937982,12.75947431,12.75955094,12.75961773,12.75967472,12.75972445,12.75976785,12.75982026,12.75982026,12.75982026
5019,12/27/1992,12.69851275,12.71242945,12.71601995,12.71775914,12.7186864,12.71923354,12.71957929,12.71982348,12.72000854,12.72015567,12.72028531,12.72037938,12.72045725,12.72052503,12.72058282,12.72063217,12.72067579,12.72074182,12.72074182,12.72074182
5020,12/28/1992,12.6594572,12.67347036,12.67707894,12.67882669,12.67975897,12.68030857,12.68065462,12.68090125,12.68108684,12.68123473,12.681365,12.6814595,12.68153826,12.68160654,12.68166411,12.68171378,12.68175876,12.68182512,12.68182512,12.68182512
5021,12/29/1992,12.6202363,12.63435227,12.63795627,12.63971317,12.640648,12.64120043,12.6415488,12.64179467,12.64198198,12.64213136,12.6422608,12.64235702,12.64243431,12.64250269,12.6425604,12.64261087,12.64265544,12.64272942,12.64272942,12.64272942
5022,12/30/1992,12.58093432,12.59512198,12.59873865,12.60050233,12.60143943,12.60199507,12.60234274,12.60259082,12.60277886,12.60292812,12.60305907,12.6031538,12.60323274,12.60330132,12.60335929,12.60341119,12.60345481,12.60352912,12.60352912,12.60352912
5023,12/31/1992,12.38640552,12.55548491,12.55925909,12.56095128,12.56189522,12.56244099,12.56279928,12.56304791,12.56323531,12.56338437,12.56351572,12.56361105,12.56369095,12.56375804,12.56381671,12.56386871,12.5639116,12.56399466,12.56399466,12.56399466
5024,1/1/1993,11.81879037,12.33169733,12.43884178,12.4783398,12.5091253,12.52536592,12.52574257,12.52598893,12.52617434,12.52632192,12.52644105,12.52654414,12.52662701,12.52669452,12.52675292,12.52680432,12.52684728,12.52690699,12.52690699,12.52690699
5025,1/2/1993,11.25392735,12.09899523,12.29688486,12.38240833,12.45433186,12.48818517,12.488556,12.48880479,12.48899029,12.48913863,12.48925758,12.48935505,12.48944347,12.48951118,12.4895691,12.48962072,12.4896635,12.48972245,12.48972245,12.48972245
5026,1/3/1993,10.69183176,11.86544525,12.15511877,12.28904907,12.44937384,12.4498935,12.45026854,12.45051591,12.45070006,12.45084862,12.45096816,12.45107502,12.45115401,12.45122175,12.45127991,12.45133028,12.45137443,12.451434,12.451434,12.451434
5027,1/4/1993,10.13259379,11.63106407,12.01359647,12.19574091,12.4120265,12.41254613,12.41292199,12.41316869,12.41335283,12.41350142,12.41362097,12.41372877,12.41380686,12.41387461,12.41393277,12.41398316,12.41402735,12.41409535,12.41409535,12.41409535
5028,1/5/1993,9.576320951,11.39587395,11.87236179,12.25946234,12.3736405,12.3741579,12.37452779,12.37477792,12.37496361,12.37511251,12.37523245,12.37533608,12.37541716,12.37548464,12.37554316,12.37559343,12.37563745,12.37569378,12.37569378,12.37569378
5029,1/6/1993,9.023141845,11.15990132,11.73153211,12.15412216,12.33618159,12.33669904,12.33706922,12.33731778,12.33750411,12.33765277,12.3377716,12.33787659,12.33795765,12.33802577,12.33808356,12.33813393,12.33817796,12.33823652,12.33823652,12.33823652
5030,1/7/1993,8.473210899,10.92317518,11.59121538,12.05050314,12.29844188,12.29896205,12.29933703,12.29958416,12.29976869,12.29991877,12.30003694,12.30014391,12.30022294,12.30029193,12.30035028,12.30039931,12.30044349,12.30050227,12.30050227,12.30050227
5031,1/8/1993,7.926714588,10.68572631,11.45145402,11.94962691,12.26103669,12.26155642,12.26193201,12.26217918,12.26236374,12.26251248,12.26263211,12.26273904,12.26281808,12.26288579,12.26294407,12.26299448,12.2630387,12.26310408,12.26310408,12.26310408
5032,1/9/1993,7.383879453,10.44758765,11.31225263,12.2172222,12.21808123,12.21863306,12.21900468,12.21925226,12.21943903,12.2195885,12.21970813,12.21981408,12.21989327,12.21996144,12.22002096,12.2200703,12.22011444,12.22018778,12.22018778,12.22018778
5033,1/10/1993,6.844982085,10.2087948,11.21103981,12.17561765,12.1764822,12.17702623,12.17738936,12.17763617,12.17782346,12.17797247,12.17809214,12.17819981,12.17827821,12.17834603,12.17840464,12.17845514,12.17849946,12.1785753,12.1785753,12.1785753
5034,1/11/1993,6.310363592,9.969437018,12.13083522,12.13272618,12.13363563,12.13414472,12.13453803,12.13478655,12.13497436,12.13512299,12.13525188,12.1353502,12.13542992,12.13549727,12.13555724,12.13560657,12.13565094,12.13572173,12.13572173,12.13572173
5035,1/12/1993,5.780449023,9.730781974,12.09245529,12.09431323,12.09518808,12.09569585,12.09609008,12.09633859,12.09652444,12.09667468,12.09679987,12.09690235,12.09698174,12.09704854,12.09710702,12.09715797,12.09720208,12.09727664,12.09727664,12.09727664
5036,1/13/1993,5.25577415,9.493772439,12.05314002,12.05500041,12.05587483,12.05638233,12.05677718,12.0570258,12.05721173,12.05736112,12.05748652,12.05758978,12.05766783,12.05773603,12.05779454,12.05784551,12.05788965,12.0579676,12.0579676,12.0579676
5037,1/14/1993,4.737023824,9.25852892,12.01386406,12.01572501,12.01660012,12.01710786,12.01750259,12.01775163,12.0179389,12.0180871,12.01821256,12.01831476,12.01839395,12.01846204,12.01852072,12.01857149,12.01861709,12.01869848,12.01869848,12.01869848
5038,1/15/1993,4.225087059,9.02473563,11.89569948,11.93197028,11.9782608,11.97878258,11.97915918,11.97940888,11.97959247,11.97974268,11.97986302,11.97996943,11.98004886,11.98011623,11.98017471,11.98022614,11.98027056,11.98032324,11.98032324,11.98032324
5039,1/16/1993,3.721137674,8.793382841,11.74865336,11.83569437,11.92853809,11.9416147,11.9419954,11.94224325,11.94242814,11.94257734,11.94269734,11.94280065,11.94288382,11.94295161,11.94301027,11.94306079,11.94310501,11.94315645,11.94315645,11.94315645
5040,1/17/1993,3.226755551,8.563836841,11.59972161,11.74161569,11.86869087,11.88251024,11.89083469,11.90609305,11.90627734,11.90642483,11.90654441,11.90664151,11.90672179,11.90679824,11.90685641,11.9069068,11.90695089,11.90700014,11.90700014,11.90700014
5041,1/18/1993,2.744113015,8.335608119,11.44955674,11.64760427,11.79049239,11.86789879,11.86827594,11.86851971,11.86870645,11.86885518,11.86897433,11.86907196,11.86916115,11.8692301,11.86928717,11.86933763,11.86938198,11.86943561,11.86943561,11.86943561
5042,1/19/1993,2.276267995,8.10831119,11.29865584,11.55216023,11.79098383,11.82935188,11.82972965,11.82997585,11.83016137,11.83031064,11.83043067,11.8305334,11.83061707,11.83068488,11.83074483,11.83079408,11.83083831,11.8308921,11.8308921,11.8308921
5043,1/20/1993,1.827631676,7.881648504,11.14739676,11.45923373,11.79023383,11.79075335,11.79112358,11.79137562,11.79156239,11.79171192,11.79183106,11.79193594,11.79201781,11.79208556,11.79214424,11.79219597,11.79223902,11.79229689,11.79229689,11.79229689
5044,1/21/1993,1.404708326,7.655398027,10.99606425,11.64617858,11.75108471,11.75164175,11.75201903,11.75226579,11.75245323,11.75260192,11.75272226,11.75282911,11.75290853,11.75297628,11.75303631,11.75308568,11.75312993,11.75318665,11.75318665,11.75318665
5045,1/22/1993,1.017187538,7.429403954,10.84486503,11.54509568,11.71345962,11.71398475,11.71436306,11.71460916,11.71479527,11.71494399,11.7150637,11.71517168,11.71525067,11.71531954,11.71537706,11.71542869,11.71547308,11.71553103,11.71553103,11.71553103
5046,1/23/1993,0.679151699,7.203569809,10.69405611,11.54793563,11.67478671,11.67534395,11.67572138,11.67596748,11.67615519,11.6763045,11.67642481,11.67653261,11.67661107,11.67667953,11.67673777,11.67678845,11.67683403,11.67689346,11.67689346,11.67689346
5047,1/24/1993,0.408729461,6.977853755,10.54501304,11.5722523,11.60284386,11.63533537,11.63570707,11.63595497,11.63614197,11.63629094,11.63640888,11.63650648,11.63659605,11.63666503,11.63672247,11.63677268,11.63681681,11.63686468,11.63686468,11.63686468
5048,1/25/1993,0.221405463,6.752267135,10.39965131,11.4586794,11.59611681,11.59664854,11.59702606,11.59727266,11.59745942,11.59760819,11.59772785,11.59783715,11.5979149,11.59798273,11.59804188,11.59809193,11.59813636,11.59819338,11.59819338,11.59819338
5049,1/26/1993,0.115058328,6.526873657,10.25697604,11.46601263,11.55747992,11.55800098,11.55837701,11.55862417,11.55881181,11.55896219,11.55908089,11.55918848,11.55926806,11.55933583,11.55939594,11.5594453,11.55948956,11.55954141,11.55954141,11.55954141
5050,1/27/1993,0.065332045,6.301783767,10.11621697,11.40011464,11.51942988,11.51995102,11.52032818,11.52057429,11.52076196,11.52091236,11.52103108,11.52113868,11.52121827,11.52128605,11.52134617,11.52139553,11.52143982,11.5214961,11.5214961,11.5214961
5051,1/28/1993,0.044313508,6.077141431,9.976829405,11.3355605,11.48142534,11.48194737,11.48232352,11.48257167,11.48275847,11.48290751,11.48302763,11.48313526,11.48321466,11.48328265,11.48334146,11.48339216,11.48343645,11.48349254,11.48349254,11.48349254
5052,1/29/1993,0.035013019,5.853109519,9.838428743,11.20605271,11.4099383,11.44508938,11.44544525,11.44571198,11.44589654,11.44604572,11.44616598,11.4462638,11.44635244,11.44642096,11.44647881,11.44653068,11.44657441,11.44662159,11.44662159,11.44662159
5053,1/30/1993,0.030020603,5.629860674,9.700777909,11.21238034,11.4051346,11.40565787,11.40603298,11.40628119,11.40646803,11.40661711,11.40673725,11.4068449,11.40692432,11.40699233,11.40705115,11.40710315,11.40714617,11.40720123,11.40720123,11.40720123
5054,1/31/1993,0.026583315,5.407573781,9.563720985,11.15157417,11.36702538,11.3675476,11.36792389,11.36817169,11.36835941,11.36850856,11.36862904,11.36873653,11.36881557,11.36888428,11.36894359,11.36899293,11.36903723,11.36908991,11.36908991,11.36908991
5055,2/1/1993,0.023751328,5.186433922,9.427140119,11.09111411,11.32890337,11.32942488,11.3298023,11.33004859,11.33023639,11.3303869,11.3305057,11.33061338,11.33069303,11.33076085,11.33082101,11.33087042,11.33091473,11.33096981,11.33096981,11.33096981
5056,2/2/1993,0.021208734,4.966634022,9.290964283,11.03146487,11.29079755,11.29131995,11.29169636,11.29194425,11.29213203,11.29228077,11.29240175,11.29250867,11.29258834,11.29265707,11.29271502,11.29276705,11.29281008,11.29286415,11.29286415,11.29286415
5057,2/3/1993,0.018852574,4.748377406,9.155152532,10.97189471,11.25270161,11.25322332,11.25360089,11.25384727,11.25403515,11.25418571,11.25430456,11.25441228,11.25449196,11.25455981,11.25461999,11.25466941,11.25471376,11.25477069,11.25477069,11.25477069
5058,2/4/1993,0.016649946,4.531881222,9.019681432,11.20689035,11.20775111,11.20830573,11.20868138,11.20893107,11.20911698,11.20926721,11.20938695,11.20949494,11.20957476,11.2096437,11.20970248,11.20975283,11.20979636,11.20985566,11.20985566,11.20985566
5059,2/5/1993,0.01459119,4.317380668,8.885205128,11.16817577,11.16903734,11.16959345,11.16996843,11.17021761,11.17040353,11.17055319,11.17067411,11.17078166,11.17086149,11.17092914,11.17098886,11.17103962,11.17108315,11.17114063,11.17114063,11.17114063
5060,2/6/1993,0.012674989,4.105133747,8.815323996,11.12244963,11.12332332,11.1238716,11.12423569,11.12448394,11.12467223,11.12482233,11.12494368,11.12505165,11.12513125,11.12519895,11.12525814,11.12530887,11.1253531,11.12540826,11.12540826,11.12540826
5061,2/7/1993,0.010903708,3.895431752,8.739555272,11.08334815,11.08422215,11.08477063,11.08513601,11.08538391,11.08557155,11.08572191,11.08584309,11.08595111,11.08603073,11.08609845,11.08615766,11.08620842,11.08625268,11.0863107,11.0863107,11.0863107
5062,2/8/1993,0.009281875,3.688609275,8.661288118,11.04425795,11.04513229,11.04568099,11.04604535,11.04629378,11.04648222,11.04663243,11.04675387,11.04686193,11.04694034,11.04700933,11.04706766,11.04711848,11.04716362,11.04722287,11.04722287,11.04722287
5063,2/9/1993,0.007815428,3.485046796,8.603867457,10.99916653,11.00694765,11.00750787,11.00788717,11.0081336,11.00832192,11.00847143,11.0085924,11.00870065,11.00877933,11.00884833,11.00890782,11.00895863,11.00900177,11.00905189,11.00905189,11.00905189
5064,2/10/1993,0.006510869,3.285170798,8.543912665,10.96564713,10.96652189,10.96707085,10.96743539,10.96768394,10.96787246,10.96802275,10.96814424,10.96825235,10.96833205,10.96839983,10.96845909,10.96850989,10.96855419,10.9686124,10.9686124,10.9686124
5065,2/11/1993,0.005373916,3.089450278,8.445764789,10.92659123,10.92746635,10.92801554,10.92838022,10.92862887,10.92881748,10.92896783,10.92908937,10.92919752,10.92927725,10.92934506,10.92940435,10.92945517,10.92949949,10.92955872,10.92955872,10.92955872
5066,2/12/1993,0.004407518,2.898373314,8.384496783,10.88151327,10.88930996,10.88987069,10.89025042,10.890497,10.89068626,10.89083513,10.89095561,10.8910637,10.89114331,10.89121153,10.89127054,10.89132144,10.89136588,10.89141747,10.89141747,10.89141747
5067,2/13/1993,0.003609451,2.712426354,8.312595829,10.84797316,10.84884869,10.84939812,10.84976298,10.85001175,10.85020044,10.85035085,10.85047246,10.85058066,10.85066042,10.85072826,10.85078758,10.85083842,10.85088274,10.85093679,10.85093679,10.85093679
5068,2/14/1993,0.002970331,2.532069257,8.248397428,10.80283919,10.81063861,10.81119957,10.81157945,10.81182612,10.81201529,10.81216438,10.81228491,10.8123939,10.81247269,10.81254093,10.81259997,10.81265222,10.81269534,10.81274674,10.81274674,10.81274674
5069,2/15/1993,0.002473155,2.357702655,8.189852694,10.76999172,10.7709241,10.77147898,10.77185465,10.7721048,10.77229156,10.77244223,10.77256371,10.77267062,10.77275072,10.77281853,10.77287841,10.77292931,10.77297293,10.7730237,10.7730237,10.7730237
5070,2/16/1993,0.002095072,2.189649948,8.113473641,10.72984912,10.73072395,10.73127436,10.7316387,10.7318876,10.73207638,10.73222687,10.73234982,10.7324561,10.73253535,10.7326038,10.73266382,10.73271383,10.73275902,10.73281277,10.73281277,10.73281277
5071,2/17/1993,0.001810862,2.02815149,8.021503647,10.69067132,10.69154759,10.6920975,10.69246267,10.69271165,10.6929005,10.69305104,10.69317275,10.69328104,10.69336087,10.69342877,10.69348814,10.69353903,10.6935834,10.69364001,10.69364001,10.69364001
5072,2/18/1993,0.00159662,1.873371775,7.915387803,10.65158519,10.65246188,10.65301204,10.65337738,10.65362648,10.65381542,10.65396604,10.6540878,10.65419615,10.65427602,10.65434395,10.65440334,10.65445425,10.65449867,10.65456086,10.65456086,10.65456086
5073,2/19/1993,0.001432522,1.725453365,10.59885261,10.60073233,10.60161255,10.60212537,10.6025222,10.60277371,10.6029612,10.60311181,10.60323993,10.60334119,10.60342087,10.60347261,10.60353304,10.60358278,10.60362751,10.60369206,10.60369206,10.60369206
5074,2/20/1993,0.001302414,1.584526473,10.55898472,10.56086537,10.56174589,10.56225725,10.56265489,10.56290649,10.56309413,10.56324505,10.56337357,10.56347432,10.56355405,10.56360698,10.56366492,10.56371603,10.56376079,10.56382659,10.56382659,10.56382659
5075,2/21/1993,0.001195409,1.451114805,10.52169384,10.52351182,10.52445005,10.524942,10.52533914,10.5255894,10.525777,10.52592843,10.52605332,10.52615722,10.5262372,10.52630581,10.52636501,10.52639996,10.52644391,10.52652507,10.52652507,10.52652507
5076,2/22/1993,0.001105491,1.324966142,10.47383513,10.47575198,10.47666623,10.47718304,10.47756756,10.47781042,10.47799916,10.4781514,10.4782838,10.47837987,10.47846014,10.47851188,10.47857207,10.47862325,10.4786687,10.47874887,10.47874887,10.47874887
5077,2/23/1993,0.00102773,1.20792157,10.43457542,10.43645448,10.43733803,10.43785091,10.43824953,10.43850119,10.43868902,10.43883997,10.43896768,10.4390699,10.43914986,10.43920155,10.43926082,10.43931228,10.4393581,10.43942778,10.43942778,10.43942778
5078,2/24/1993,0.000958893,1.108036706,10.28140206,10.39734414,10.39821412,10.39876559,10.39913416,10.39936674,10.39955712,10.39970734,10.39982854,10.39993669,10.40001696,10.40008613,10.4001452,10.40019731,10.40024186,10.40029875,10.40029875,10.40029875
5079,2/25/1993,0.000898249,1.022316278,10.23084054,10.35196843,10.35930591,10.35983377,10.36021734,10.36046399,10.36065375,10.36080409,10.36092638,10.36103415,10.36111371,10.36118273,10.36124155,10.36129264,10.36133824,10.36139065,10.36139065,10.36139065
5080,2/26/1993,0.000845145,0.94832112,10.05139578,10.3191679,10.3199948,10.32056063,10.32094406,10.32119134,10.32137987,10.32153086,10.32165208,10.32176081,10.32184059,10.32190917,10.32196841,10.3220195,10.32206435,10.32211673,10.32211673,10.32211673
5081,2/27/1993,0.000798528,0.88402322,9.882662027,10.27932195,10.28021704,10.28076964,10.28111587,10.28136588,10.28155434,10.28170629,10.28183206,10.28193553,10.28201565,10.28208444,10.28214376,10.28219507,10.28224108,10.2822965,10.2822965,10.2822965
5082,2/28/1993,0.000757843,0.82770143,9.703549772,10.24058474,10.2414542,10.24199556,10.2423721,10.24262218,10.24281131,10.24296211,10.24308445,10.24319174,10.24327297,10.24334074,10.24340025,10.24345129,10.24349613,10.24355271,10.24355271,10.24355271
5083,3/1/1993,0.000721514,0.777794852,9.539791598,10.20107221,10.2019686,10.20252186,10.20288477,10.20313492,10.20332344,10.20347614,10.20358323,10.20368764,10.20376779,10.20383661,10.20389595,10.20394727,10.20399353,10.20405626,10.20405626,10.20405626
5084,3/2/1993,0.000688895,0.733098314,9.991170415,10.15989741,10.16076983,10.16133071,10.16169137,10.1619425,10.16213241,10.1622822,10.1624036,10.16251236,10.16259319,10.16266102,10.16272171,10.16277177,10.16281649,10.16287451,10.16287451,10.16287451
5085,3/3/1993,0.000659031,0.69268162,9.758974674,10.12054495,10.12144168,10.12199518,10.12235822,10.1226081,10.12279707,10.12294843,10.12305695,10.12316176,10.12324158,10.12331043,10.12336979,10.12342229,10.12346603,10.1235318,10.1235318,10.1235318
5086,3/4/1993,0.000631738,0.655866303,10.07770792,10.07958975,10.0804746,10.08098824,10.08138745,10.08163949,10.0818276,10.08197877,10.08210666,10.08220903,10.08227197,10.08234085,10.0824002,10.08245173,10.08249764,10.08256761,10.08256761,10.08256761
5087,3/5/1993,0.000606594,0.622010368,10.03821864,10.04010245,10.04098765,10.04150199,10.04190086,10.04215299,10.04234132,10.04249285,10.04261962,10.04272301,10.04279866,10.04285462,10.042914,10.04296538,10.04301034,10.04308548,10.04308548,10.04308548
5088,3/6/1993,0.00058328,0.590582853,9.998827363,10.00069194,10.00157762,10.00209223,10.00249131,10.00274359,10.00293201,10.00308318,10.00321046,10.00331506,10.0033942,10.00346276,10.00350499,10.00355761,10.00360142,10.00368443,10.00368443,10.00368443
5089,3/7/1993,0.000561636,0.561202424,9.959501832,9.961387983,9.962274255,9.96278887,9.963188568,9.963420743,9.963608315,9.963760027,9.963886953,9.963990465,9.964070812,9.964139426,9.964198872,9.964235288,9.964278221,9.964374161,9.964374161,9.964374161
5090,3/8/1993,0.000541303,0.533430221,9.913009354,9.91493528,9.915852976,9.916372454,9.916770925,9.917023154,9.91721389,9.917365432,9.917479113,9.917576037,9.917656255,9.917725128,9.917784032,9.917835457,9.91788062,9.917974685,9.917974685,9.917974685
5091,3/9/1993,0.000522179,0.506509119,9.873588619,9.875516593,9.876435412,9.876955546,9.87735452,9.877607068,9.877798044,9.87794978,9.878083925,9.878175963,9.878240958,9.878310378,9.878369879,9.878420803,9.878465653,9.878574413,9.878574413,9.878574413
5092,3/10/1993,0.000503855,0.48204278,9.834032792,9.835962825,9.836883045,9.837383848,9.837782185,9.838034358,9.838225899,9.838377691,9.838513313,9.838610112,9.838689534,9.838758806,9.838819169,9.838852847,9.838898146,9.838983241,9.838983241,9.838983241
5093,3/11/1993,0.000485999,0.460581261,9.794254171,9.796185926,9.797106399,9.797627449,9.798027126,9.798280114,9.798451054,9.798603056,9.798737437,9.798834655,9.798914132,9.798984197,9.79904328,9.79909486,9.799122845,9.799217561,9.799217561,9.799217561
5094,3/12/1993,0.000469384,0.441036991,9.754622058,9.756555694,9.757477063,9.757998621,9.758398687,9.758651926,9.758843425,9.758995575,9.759130086,9.759206991,9.75928753,9.75935714,9.759415819,9.759467449,9.759512803,9.759609475,9.759609475,9.759609475
5095,3/13/1993,0.00045386,0.42269396,9.715056463,9.716991897,9.717914269,9.718436416,9.718836934,9.719090459,9.719282175,9.719434496,9.719569161,9.719666579,9.719726772,9.719796461,9.719856191,9.719907879,9.719952311,9.720059924,9.720059924,9.720059924
5096,3/14/1993,0.000439314,0.405334657,9.67550093,9.677438228,9.678362083,9.678885242,9.679285976,9.679539369,9.679731403,9.679884058,9.680019278,9.680111368,9.680176662,9.680246207,9.68030623,9.680356992,9.680402445,9.680505365,9.680505365,9.680505365
5097,3/15/1993,0.000425409,0.388467082,9.636031872,9.637972566,9.638897868,9.639421434,9.639822617,9.640076831,9.640269068,9.640421803,9.640556833,9.640654521,9.640735369,9.640805247,9.640844623,9.640896452,9.640942042,9.641064167,9.641064167,9.641064167
5098,3/16/1993,0.000412154,0.372024567,9.596665212,9.598609769,9.599536913,9.600061521,9.600463927,9.600718222,9.600910418,9.601063881,9.60119918,9.601296639,9.601378072,9.601448089,9.60150827,9.601539463,9.601585164,9.60171412,9.60171412,9.60171412
5099,3/17/1993,0.000401606,0.535176195,9.547329731,9.54916281,9.550112187,9.550653306,9.551044905,9.551300733,9.551493014,9.551646909,9.551782578,9.551880102,9.551962172,9.552031924,9.552092302,9.552123674,9.552169807,9.552298529,9.552298529,9.552298529
5100,3/18/1993,0.000401093,0.651078775,9.507403203,9.509239283,9.51019013,9.51073245,9.51112517,9.511381416,9.511574088,9.511727847,9.511863743,9.511961429,9.512022719,9.512092843,9.512153317,9.512204786,9.512250191,9.512340742,9.512340742,9.512340742
5101,3/19/1993,0.00040657,0.742455566,9.46720579,9.469043911,9.469995718,9.470538586,9.470931702,9.471188206,9.471381073,9.471534987,9.471671017,9.471748116,9.471830151,9.471900346,9.471959887,9.472012401,9.47205784,9.472139194,9.472139194,9.472139194
5102,3/20/1993,0.000414167,0.798579415,9.427158674,9.428999666,9.429953142,9.430496597,9.430890268,9.431147144,9.43133993,9.431494489,9.431630743,9.431728688,9.431810857,9.431881166,9.431941799,9.431973395,9.432019314,9.432152514,9.432152514,9.432152514
5103,3/21/1993,0.000822565,9.369959223,9.374302375,9.376033044,9.377017125,9.377566474,9.377955784,9.378212952,9.378405699,9.37856056,9.378697224,9.378794658,9.378876564,9.378947116,9.379007936,9.379061268,9.379085618,9.379231097,9.379231097,9.379231097
5104,3/22/1993,0.001269611,9.329493479,9.333844743,9.335578493,9.336564133,9.337114508,9.337504545,9.337762257,9.337955731,9.338110881,9.3382478,9.338346086,9.338407625,9.338478309,9.338539207,9.338591955,9.338636745,9.338728229,9.338728229,9.338728229
5105,3/23/1993,0.001566768,9.28880895,9.293165344,9.294901289,9.295888288,9.296438964,9.296829461,9.297087476,9.297281178,9.297436511,9.297573592,9.297671994,9.297749627,9.297804362,9.297865333,9.297918143,9.297964001,9.298061007,9.298061007,9.298061007
5106,3/24/1993,0.001704602,9.248193392,9.252556746,9.254295465,9.255284123,9.255836028,9.256227148,9.256485145,9.256679156,9.256834737,9.256972037,9.257070596,9.257153212,9.257224092,9.257284409,9.257317124,9.257363115,9.257482441,9.257482441,9.257482441
5107,3/25/1993,0.033996265,9.194205272,9.198148008,9.199915634,9.200900694,9.201470627,9.201844226,9.202104124,9.20229893,9.202455155,9.202592582,9.202691785,9.202774284,9.202824325,9.202885867,9.202938552,9.202984732,9.203080984,9.203080984,9.203080984
5108,3/26/1993,0.044868172,9.152746831,9.156694373,9.158464454,9.159450433,9.160021532,9.160395612,9.160655844,9.160850901,9.161007538,9.161144931,9.161244261,9.161306157,9.161376965,9.161438586,9.161490336,9.161536545,9.161625281,9.161625281,9.161625281
5109,3/27/1993,0.040211382,9.1113311,9.115285632,9.117058546,9.118046553,9.118618624,9.118993341,9.119253582,9.119448971,9.119605663,9.119743501,9.119843001,9.119925747,9.119996974,9.1200587,9.120091208,9.120136856,9.120255606,9.120255606,9.120255606
5110,3/28/1993,0.034700842,9.070066838,9.07403139,9.07580836,9.076799079,9.077372392,9.077748058,9.078009394,9.078205278,9.078362367,9.078500555,9.078600307,9.078682568,9.078753663,9.078816192,9.078868522,9.078903944,9.079025254,9.079025254,9.079025254
5111,3/29/1993,8.995957455,9.011613654,9.015443244,9.017314044,9.018299074,9.018892146,9.019254837,9.019517086,9.019714693,9.019883592,9.020010859,9.020110276,9.020194069,9.020264775,9.020326533,9.020379839,9.020426635,9.02053129,9.02053129,9.02053129
5112,3/30/1993,8.952764907,8.968468826,8.972310089,8.974186687,8.975174705,8.975769503,8.9761333,8.976396348,8.976594557,8.97676397,8.976891626,8.976991346,8.977075394,8.977147327,8.977209273,8.977262742,8.977309645,8.977401635,8.977401635,8.977401635
5113,3/31/1993,8.90951359,8.925267886,8.929121471,8.931004089,8.931995277,8.932592028,8.932957387,8.933221279,8.933420124,8.93358964,8.933717705,8.933817744,8.933902062,8.933974226,8.934036371,8.934090011,8.934137059,8.934248536,8.934248536,8.934248536
5114,4/1/1993,8.86617861,8.881984249,8.885850392,8.887739146,8.888733564,8.88933226,8.88969881,8.889963562,8.890163055,8.890333123,8.890461605,8.890561971,8.890646563,8.890718962,8.89078131,8.890835125,8.890882309,8.890991704,8.890991704,8.890991704
5115,4/2/1993,8.836704091,8.852504297,8.856381842,8.858275376,8.859272484,8.85987279,8.860239773,8.860505129,8.860705199,8.860875789,8.861005033,8.861105699,8.861190516,8.861263092,8.861324626,8.861357029,8.861404305,8.861486126,8.861486126,8.861486126
5116,4/3/1993,8.793026573,8.808857094,8.812742078,8.814639246,8.815638266,8.816239724,8.816607411,8.816873277,8.817073731,8.817244648,8.81737414,8.817474998,8.817559977,8.817611163,8.817673791,8.817727826,8.817774143,8.817842514,8.817842514,8.817842514
5117,4/4/1993,8.749317268,8.765182489,8.769075989,8.770977316,8.771978526,8.772581343,8.772950242,8.77321669,8.773417583,8.773588428,8.773718204,8.773819284,8.77390445,8.773977373,8.774040138,8.774094291,8.774120118,8.774208772,8.774208772,8.774208772
5118,4/5/1993,8.705789656,8.721704764,8.725610507,8.727517812,8.728522171,8.729126884,8.729496942,8.729764228,8.729965753,8.73013727,8.730267319,8.730368716,8.73045415,8.730527303,8.730590265,8.730644589,8.730670481,8.730761234,8.730761234,8.730761234
5119,4/6/1993,8.662254698,8.678232286,8.682153361,8.684068154,8.685076455,8.685683542,8.686055054,8.686323389,8.686525705,8.68669821,8.686828904,8.686930249,8.687016019,8.687089458,8.687152668,8.687206177,8.687254028,8.687339644,8.687339644,8.687339644
5120,4/7/1993,8.618589003,8.63462166,8.638556251,8.640477643,8.64148942,8.642098599,8.642471391,8.642740651,8.642943212,8.643116312,8.643247457,8.643349603,8.643435668,8.643509361,8.643572788,8.643614127,8.643653539,8.643729765,8.643729765,8.643729765
5121,4/8/1993,8.574496464,8.590563835,8.594506944,8.596432497,8.597446464,8.598056962,8.598430562,8.598700404,8.598903404,8.599076878,8.599208308,8.599310675,8.599396926,8.599470779,8.599534343,8.599567201,8.599615252,8.599690257,8.599690257,8.599690257
5122,4/9/1993,8.530424408,8.546536051,8.550490026,8.552420884,8.553437645,8.554049825,8.554424454,8.554695041,8.554899054,8.555072688,8.555204343,8.555306992,8.555393481,8.555467537,8.555531276,8.555586271,8.555629021,8.555701706,8.555701706,8.555701706
5123,4/10/1993,8.486257824,8.502407248,8.506370495,8.508305881,8.509325026,8.5099386,8.510313693,8.510584914,8.510789406,8.510963766,8.511095867,8.511198757,8.511285447,8.511337558,8.511401447,8.511456571,8.511504583,8.511564594,8.511564594,8.511564594
5124,4/11/1993,8.441767199,8.457941127,8.461910387,8.46384871,8.464869402,8.465483949,8.465860026,8.466131201,8.466336003,8.466510628,8.466642929,8.466745975,8.466832798,8.46690714,8.466966466,8.467004164,8.467052513,8.467119324,8.467119324,8.467119324
5125,4/12/1993,8.397485962,8.413706831,8.417687611,8.419631559,8.420655213,8.421271543,8.421648712,8.421921133,8.42212653,8.422301661,8.422433894,8.422537232,8.422624307,8.422698865,8.422762818,8.422817365,8.422865884,8.422930703,8.422930703,8.422930703
5126,4/13/1993,8.353387813,8.369683237,8.373682313,8.375635196,8.376663555,8.377282719,8.37766162,8.377935294,8.378141634,8.378317571,8.378450866,8.378554224,8.378641699,8.3787166,8.378781067,8.378836689,8.378885442,8.378981031,8.378981031,8.378981031
5127,4/14/1993,8.786392102,8.802006311,8.806018047,8.807963085,8.808998437,8.809610778,8.809995298,8.810269046,8.810475371,8.810640294,8.81078513,8.810889719,8.810976773,8.811051949,8.811116385,8.811172253,8.81119837,8.811266456,8.811266456,8.811266456
5128,4/15/1993,9.518781463,9.534699723,9.53876526,9.540738948,9.541786565,9.54240938,9.542797133,9.543074487,9.543283757,9.543450887,9.543597638,9.543703956,9.543791951,9.54386806,9.543933796,9.543990439,9.544039325,9.544123867,9.544123867,9.544123867
5129,4/16/1993,9.734111806,9.749697064,9.753825431,9.755815679,9.756889663,9.757487048,9.757915149,9.758197845,9.758409326,9.758578865,9.758728359,9.758836227,9.758926082,9.759003224,9.759069388,9.759127037,9.759177143,9.759330241,9.759330241,9.759330241
5130,4/17/1993,10.14018525,10.15594214,10.16011557,10.16212757,10.16321325,10.16381716,10.16424993,10.1645357,10.1647495,10.16492089,10.16507201,10.16518068,10.16527189,10.16534951,10.16541676,10.16547504,10.16550622,10.16558375,10.16558375,10.16558375
5131,4/18/1993,11.06271742,11.0790835,11.08326705,11.08529764,11.08637591,11.08701646,11.08741576,11.08770117,11.08791649,11.08808847,11.08823949,11.08834848,11.08843945,11.08851776,11.08858524,11.08864322,11.08867097,11.0887469,11.0887469,11.0887469
5132,4/19/1993,11.8245357,11.84082308,11.84498879,11.84701047,11.8480843,11.8487219,11.84911967,11.84940387,11.84961826,11.84978951,11.84993988,11.85004838,11.85013886,11.8502167,11.85028385,11.85034234,11.85036909,11.85044434,11.85044434,11.85044434
5133,4/20/1993,12.05710834,12.07342904,12.07759501,12.07961771,12.08069105,12.08132947,12.08172662,12.08201082,12.08222528,12.08239654,12.08254691,12.08265584,12.08274637,12.08282374,12.0828909,12.08294943,12.08299954,12.08311946,12.08311946,12.08311946
5134,4/21/1993,12.11102174,12.126955,12.13117568,12.13321043,12.13430844,12.13491919,12.13535686,12.13564588,12.13586209,12.13603542,12.13618826,12.13629854,12.1363904,12.13646927,12.13653692,12.13659555,12.13664709,12.13680668,12.13680668,12.13680668
5135,4/22/1993,12.24566859,12.26255177,12.26686697,12.26896151,12.27007367,12.27073443,12.27114625,12.27144064,12.27166274,12.27184013,12.2719959,12.27210877,12.27220236,12.27228286,12.27235221,12.27241281,12.2724649,12.27252535,12.27252535,12.27252535
5136,4/23/1993,12.4742906,12.49143338,12.49581825,12.49794625,12.49907659,12.49974771,12.50016643,12.50046559,12.50069125,12.50087151,12.50102979,12.5011445,12.50123974,12.50132167,12.50139185,12.50145297,12.50150647,12.50164698,12.50164698,12.50164698
5137,4/24/1993,12.53357267,12.55093131,12.55536359,12.55751544,12.55865749,12.55933659,12.55975924,12.56006161,12.56028976,12.56047197,12.56063196,12.56074786,12.56084417,12.56092699,12.56099844,12.5610597,12.56111359,12.56128546,12.56128546,12.56128546
5138,4/25/1993,12.47045082,12.49484619,12.4996333,12.50171172,12.52026139,12.5249194,12.52850473,12.5320402,12.53482258,12.53714879,12.53903786,12.54040096,12.54147378,12.54156836,12.54164181,12.54171085,12.54177999,12.54236414,12.54236414,12.54236414
5139,4/26/1993,12.44393476,12.46106998,12.46560906,12.46782851,12.49164243,12.4974845,12.50110501,12.50383655,12.50561569,12.50781866,12.50995721,12.51234616,12.51254138,12.51262915,12.5127044,12.5127743,12.51284323,12.51342624,12.51342624,12.51342624
5140,4/27/1993,12.37121606,12.43732829,12.45691529,12.46759824,12.47190167,12.4737763,12.47555029,12.4764483,12.47674956,12.47694227,12.47709799,12.47722546,12.47733063,12.47742738,12.4775072,12.47757219,12.47763324,12.47804079,12.47804079,12.47804079
5141,4/28/1993,12.28653481,12.38623411,12.4012486,12.40712937,12.41117742,12.41288837,12.41339626,12.4137567,12.41401012,12.41421153,12.41437374,12.41450616,12.41462795,12.41471982,12.4147991,12.41486746,12.4149295,12.41530338,12.41530338,12.41530338
5142,4/29/1993,12.28109091,12.30493907,12.30985747,12.31229349,12.3268579,12.33758218,12.34047661,12.34252041,12.34396421,12.34511929,12.34573588,12.34604778,12.34616163,12.34625819,12.34634122,12.34641785,12.34649489,12.34718544,12.34718544,12.34718544
5143,4/30/1993,12.13091858,12.21603674,12.23955097,12.24759405,12.26179963,12.26445918,12.26666787,12.26793949,12.26893263,12.26933804,12.26951291,12.26964795,12.26976067,12.26985736,12.26994638,12.27001874,12.2700842,12.27037234,12.27037234,12.27037234
5144,5/1/1993,12.03013283,12.15063665,12.17280917,12.18271981,12.18986809,12.19342718,12.19539476,12.19698339,12.19769092,12.19812461,12.19846812,12.19874195,12.19884406,12.19887115,12.19889446,12.19896521,12.19906829,12.19983635,12.19983635,12.19983635
5145,5/2/1993,11.27534468,11.82382573,12.03069819,12.07129018,12.10433466,12.11513052,12.11954643,12.12193272,12.12367541,12.12492754,12.12579007,12.12650033,12.12709313,12.12750854,12.12651621,12.12491911,12.1242941,12.12352456,12.12352456,12.12352456
5146,5/3/1993,10.49628322,11.42987761,11.82674913,11.92824381,11.99039153,12.02072291,12.03737065,12.04889887,12.05719035,12.06365837,12.06893258,12.0729808,12.07619742,12.07898899,12.08038255,12.07984501,12.02264195,12.01870624,12.01870624,12.01870624
5147,5/4/1993,10.05094109,10.95146003,11.62378583,11.78575036,11.87443621,11.92567248,11.95491811,11.9754702,11.99059535,12.00232656,12.0115927,12.01894813,12.02483658,12.02870097,11.8694198,11.86549379,11.86559328,11.86626232,11.86626232,11.86626232
5148,5/5/1993,9.676210645,10.55401471,11.41195384,11.64109517,11.75777832,11.8300177,11.87218186,11.90186392,11.92375795,11.94059964,11.95382365,11.96375529,11.96850732,11.86724172,11.69852925,11.68912145,11.68905836,11.6895758,11.6895758,11.6895758
5149,5/6/1993,8.814526784,10.20682255,11.20949931,11.49925846,11.64711362,11.73611707,11.79176039,11.83010335,11.85824588,11.87980589,11.89628643,11.90768902,11.91073246,11.79912803,11.65180723,11.64076368,11.56998845,11.54633948,11.54633948,11.54633948
5150,5/7/1993,7.932517456,9.856493938,11.00508478,11.35628157,11.53577839,11.64262179,11.71099144,11.75801784,11.79244441,11.81882492,11.83882645,11.85254429,11.85702585,11.74774841,11.60179277,11.58839064,11.52827392,11.50063148,11.50063148,11.50063148
5151,5/8/1993,7.045154408,9.506946215,10.79987837,11.2129335,11.42425591,11.54903722,11.63021948,11.68596336,11.72670871,11.75794564,11.78154785,11.79777541,11.80393911,11.69649014,11.55113857,11.53623444,11.48247355,11.45590314,11.45590314,11.45590314
5152,5/9/1993,6.149175489,9.159791278,10.5936842,11.0690749,11.31241621,11.45501742,11.54932999,11.61381213,11.66090225,11.69709523,11.7244822,11.74360371,11.7520646,11.64597491,11.499795,11.48503666,11.43390396,11.41126621,11.41126621,11.41126621
5153,5/10/1993,5.271416424,8.811354958,10.38801023,10.92557736,11.20090505,11.36152557,11.4688006,11.54217826,11.59574687,11.63676155,11.66756281,11.68858471,11.69650771,11.59218666,11.45100542,11.43185681,11.38736974,11.36470368,11.36470368,11.36470368
5154,5/11/1993,4.472220599,8.452020104,10.18501955,10.78351954,11.09039201,11.27031528,11.38949289,11.47179439,11.53166386,11.57689426,11.60991663,11.62981755,11.62723335,11.53096281,11.4159939,11.37588169,11.34722597,10.52311923,10.52311923,10.52311923
5155,5/12/1993,3.751950145,8.078085736,9.986339063,10.64302795,10.98065207,11.18028813,11.31116876,11.40207748,11.4678247,11.51636998,11.54983,11.56605886,11.55432819,11.47286149,11.38127418,11.32498436,11.30115346,10.16041866,10.16041866,10.16041866
5156,5/13/1993,2.982578942,7.715022269,9.785806996,10.50177224,10.8705263,11.08890608,11.23223368,11.33155176,11.4029733,11.45489633,11.48963527,11.50595525,11.49473684,11.42139956,11.33294863,11.27611688,11.24380218,9.895992242,9.895992242,9.895992242
5157,5/14/1993,2.192049556,7.363222409,9.582066037,10.35922686,10.75970771,10.99637345,11.1525497,11.26031848,11.33754873,11.39346499,11.43080492,11.44916954,11.4398967,11.37047488,11.28242299,11.22635048,11.18717245,9.72688822,9.72688822,9.72688822
5158,5/15/1993,1.489124857,7.004041165,9.381112017,10.21810066,10.64996551,10.90570427,11.07416781,11.19024755,11.27283819,11.33180557,11.37049451,11.38892957,11.37975333,11.31744871,11.23466036,11.17744607,11.10096736,9.6007785,9.6007785,9.6007785
5159,5/16/1993,0.86016551,6.647951501,9.179881299,10.07703496,10.5404184,10.81524689,10.99615463,11.12045958,11.20824554,11.27006957,11.30988487,11.32827459,11.31937294,11.26401817,11.18736866,11.12826331,11.01123475,9.589281485,9.589281485,9.589281485
5160,5/17/1993,0.386502932,6.290434863,8.979601129,9.9364654,10.43122886,10.72520479,10.91834688,11.05057473,11.14324018,11.20782058,11.24895543,11.26792196,11.26023065,11.21090674,11.13957442,11.07894431,10.58039479,9.647240274,9.647240274,9.647240274
5161,5/18/1993,0.157757354,5.922015471,8.783985141,9.798122147,10.32365061,10.63758138,10.84221763,10.98181813,11.07856166,11.14474909,11.18589548,11.20386066,11.19632169,11.15472229,11.09506884,11.03048704,9.83702119,9.829854045,9.829854045,9.829854045
5162,5/19/1993,0.07477938,5.553419877,8.589668998,9.660288612,10.2163984,10.54980976,10.76590218,10.91244513,11.01302087,11.08100713,11.12275819,11.14104686,11.13525386,11.10053974,11.0467997,10.96803892,9.966431057,9.97769887,9.97769887,9.97769887
5163,5/20/1993,0.034541772,5.193551958,8.393075219,9.52150474,10.10840425,10.46043157,10.68780131,10.84108162,10.94602992,11.01735115,11.06173453,11.08256757,11.07956955,11.04904813,10.99622128,10.90082732,10.01973134,10.03606469,10.03606469,10.03606469
5164,5/21/1993,0.01602112,4.843880592,8.193177023,9.381200954,9.999456836,10.36976339,10.60885593,10.76937072,10.87933679,10.95457687,11.00198861,11.02541602,11.02489615,10.99763789,10.9457962,10.83716534,10.02562354,10.04258182,10.04258182,10.04258182
5165,5/22/1993,0.010772977,4.495268048,7.994403921,9.24156591,9.891031373,10.27964566,10.53004029,10.69761641,10.81247211,10.89155844,10.94204585,10.96815544,10.97039796,10.94627254,10.89579702,10.7720733,10.04956424,10.06494124,10.06494124,10.06494124
5166,5/23/1993,0.007548498,4.14949319,7.796285081,9.102265763,9.782820608,10.18963597,10.45115175,10.62578879,10.74558328,10.82853955,10.88212107,10.91092142,10.91640779,10.89489619,10.84627735,10.69322853,10.09152484,10.10296034,10.10296034,10.10296034
5167,5/24/1993,0.004294851,3.809395651,7.597853852,8.962760683,9.674455104,10.09934201,10.37216855,10.5540447,10.67892248,10.76577633,10.82239162,10.85381674,10.8628273,10.84348558,10.79724054,10.63392435,10.10631044,10.12412685,10.12412685,10.12412685
5168,5/25/1993,0.002153141,3.477351572,7.398165438,8.822494716,9.565568256,10.00847359,10.29315216,10.48263406,10.61280204,10.70351679,10.76298026,10.7969527,10.80902669,10.79192182,10.74864794,10.5690571,10.11620952,10.14415408,10.14415408,10.14415408
5169,5/26/1993,0.001082313,3.15325265,7.1996046,8.68317007,9.457713199,9.91918539,10.21556481,10.41239647,10.54730642,10.64103396,10.70267535,10.7395257,10.75373004,10.73958792,10.70049074,10.50095412,10.08824993,10.10101402,10.10101402,10.10101402
5170,5/27/1993,0.001908286,2.84029939,7.012504999,8.549317501,9.353560478,9.834531053,10.14053305,10.34359663,10.48187833,10.5770688,10.64041855,10.6788002,10.6943892,10.68430734,10.65177978,10.41519982,10.0753969,10.08003214,10.08003214,10.08003214
5171,5/28/1993,0.004689175,2.554107027,6.841804191,8.421061528,9.251878281,9.751464927,10.06546703,10.27356042,10.41459468,10.51168792,10.57709954,10.61674031,10.63446522,10.62864773,10.60029448,10.13944646,10.13709986,10.15932247,10.15932247,10.15932247
5172,5/29/1993,0.003146786,2.273090758,6.661170474,8.288663774,9.147221637,9.662940426,9.987084635,10.2012474,10.34673395,10.44805207,10.51657043,10.55881946,10.57931056,10.5767336,10.55132721,10.1422025,10.17427124,10.18436603,10.18436603,10.18436603
5173,5/30/1993,0.00188657,2.005525675,6.475939019,8.154070716,9.041250009,9.5736862,9.908527865,10.12949342,10.27994811,10.38569379,10.45702003,10.50153864,10.5242938,10.52448543,10.50193301,10.12966518,10.12691397,10.15118984,10.15118984,10.15118984
5174,5/31/1993,0.001944765,1.776482071,6.303386241,8.025111771,8.938319584,9.486661212,9.830461183,10.05715171,10.21208649,10.32149905,10.39558884,10.44292465,10.46869016,10.47246242,10.45208153,10.13682885,10.14522577,10.16515829,10.16515829,10.16515829
5175,6/1/1993,0.000349486,1.510546357,6.105125841,7.885084042,8.829130508,9.393876031,9.75049676,9.985129105,10.1463177,10.26109239,10.33840396,10.38835157,10.41647123,10.42282426,10.40466442,10.09074456,10.09949236,10.13041328,10.13041328,10.13041328
5176,6/2/1993,0.000171288,1.279412565,5.912442557,7.748081513,8.721927254,9.303246683,9.671323716,9.913352135,10.08045427,10.19966109,10.2802065,10.33288698,10.36370539,10.3730772,10.3573812,10.0629265,10.0742351,10.09227253,10.09227253,10.09227253
5177,6/3/1993,0.000662145,1.150054462,5.746904229,7.622198797,8.620473781,9.218743629,9.594264232,9.842221733,10.01381515,10.1348794,10.21817201,10.27363696,10.30764602,10.32088913,10.30715343,10.09139887,10.13492872,10.14730239,10.14730239,10.14730239
5178,6/4/1993,0.000800544,1.027603077,5.581493293,7.495612926,8.517908582,9.131856026,9.516335959,9.770915333,9.947055973,10.07101072,10.15704237,10.21534828,10.25240662,10.2690714,10.25955728,10.13467689,10.15992396,10.19235007,10.19235007,10.19235007
5179,6/5/1993,0.000227594,0.840847596,5.3932144,7.359648349,8.41013116,9.038880327,9.435895511,9.698566804,9.881349617,10.00992949,10.09949093,10.16093781,10.20096262,10.22070279,10.21514383,10.16895785,10.17175957,10.19428686,10.19428686,10.19428686
5180,6/6/1993,3.36E-05,0.651571236,5.194971115,7.219103266,8.300020026,8.944641315,9.354983687,9.62621059,9.816363089,9.949935571,10.04329181,10.10796632,10.15096169,10.17378774,10.17256814,10.11989876,10.17120092,10.2135534,10.2135534,10.2135534
5181,6/7/1993,3.30E-06,0.482612074,4.993031997,7.076424628,8.189069045,8.850777251,9.274627687,9.554687014,9.752107584,9.890559743,9.987590091,10.05534915,10.10125393,10.12734482,10.13013824,10.07624018,10.12824502,10.22139859,10.22139859,10.22139859
5182,6/8/1993,4.55E-07,0.342620096,4.791813936,6.933995405,8.078362123,8.757369357,9.194674545,9.484083824,9.688239403,9.831496027,9.932063916,10.00275371,10.05155717,10.08109643,10.08677296,10.03251906,10.08676545,10.2162839,10.2162839,10.2162839
5183,6/9/1993,3.52E-08,0.227282795,4.589915801,6.790775724,7.967113481,8.663672422,9.114892368,9.414063161,9.625251642,9.773383119,9.877318478,9.950589669,10.0020611,10.03459734,10.04107844,9.98770734,10.04822652,10.14830886,10.14830886,10.14830886
5184,6/10/1993,9.40E-08,0.151508457,4.394319882,6.651758629,7.859236922,8.574062164,9.037415909,9.345844564,9.562166348,9.71427581,9.821176369,9.897199766,9.951892642,9.987034932,9.994073528,9.941951978,10.07924992,10.10358597,10.10358597,10.10358597
5185,6/11/1993,1.55E-07,0.104540643,4.203890732,6.51624161,7.754338113,8.488498009,8.963268624,9.279863118,9.499949483,9.654951365,9.764229452,9.842932635,9.900444741,9.936997981,9.944831626,9.919057649,10.03559619,10.06241704,10.06241704,10.06241704
5186,6/12/1993,1.93E-06,0.060001292,4.007323034,6.376613234,7.646946886,8.400964181,8.890344684,9.216225144,9.441686833,9.599678998,9.710719817,9.790839528,9.84789338,9.883161904,9.892148813,9.887187852,9.861483255,9.928346876,9.928346876,9.928346876
5187,6/13/1993,8.28E-08,0.031172346,3.80907674,6.234534801,7.536810114,8.309029568,8.813643867,9.148970192,9.381046652,9.543722275,9.658017429,9.740411105,9.797831136,9.832789455,9.845638176,9.83845587,9.745709088,9.794797761,9.794797761,9.794797761
5188,6/14/1993,3.41E-09,0.015254477,3.611261975,6.091713394,7.425456907,8.214738668,8.734119978,9.078702742,9.317620067,9.485855312,9.604524745,9.690469849,9.750336654,9.78702353,9.803108747,9.797824199,9.719125127,9.821971979,9.821971979,9.821971979
5189,6/15/1993,1.36E-10,0.007202072,3.414669435,5.949048101,7.314156756,8.120467534,8.654577231,9.00844065,9.254251782,9.42811513,9.551259953,9.640774553,9.703078704,9.741713387,9.761541257,9.75687572,9.691078413,9.895403278,9.895403278,9.895403278
5190,6/16/1993,5.80E-12,0.003319192,3.21944883,5.806539121,7.202913931,8.026275608,8.575547423,8.938507602,9.191456658,9.371127215,9.498825022,9.591657265,9.655793359,9.69593786,9.720098767,9.714316219,9.666795395,9.969766712,9.969766712,9.969766712
5191,6/17/1993,3.81E-13,0.001513879,3.025799282,5.66422122,7.091781888,7.932306153,8.496908257,8.869291012,9.129793569,9.315524225,9.447782089,9.543338033,9.608191334,9.649197223,9.677555689,9.669710821,9.649771121,9.548732911,9.548732911,9.548732911
5192,6/18/1993,6.47E-14,0.000697177,2.833992224,5.522201868,6.980944876,7.839191521,8.419128291,8.801284771,9.069473211,9.26098523,9.397221582,9.494689574,9.559869023,9.602076894,9.634525877,9.62618525,9.481236344,9.500197604,9.500197604,9.500197604
5193,6/19/1993,6.39E-15,0.000332124,2.644307072,5.38049819,6.870360183,7.746536164,8.341639177,8.733447607,9.008978596,9.205936554,9.345948126,9.445580773,9.511986234,9.556064109,9.592177574,9.585602116,9.48858575,9.512392594,9.512392594,9.512392594
5194,6/20/1993,1.97E-16,0.000180259,2.457321567,5.239479906,6.7605112,7.655464145,8.264949229,8.665995789,8.9481554,9.149990765,9.293554932,9.395746064,9.464313717,9.511078722,9.550932081,9.550862332,9.631191309,9.720150648,9.720150648,9.720150648
5195,6/21/1993,5.80E-18,9.38E-05,2.272878486,5.098430282,6.650343216,7.563663337,8.187404342,8.597595587,8.886528601,9.093601006,9.24112926,9.346433717,9.417699565,9.467404282,9.510592004,9.527105827,9.742784018,9.861831732,9.861831732,9.861831732
5196,6/22/1993,1.62E-19,0.000117623,2.092064019,4.957913743,6.540694389,7.473125361,8.110953068,8.530465666,8.826057539,9.038042645,9.189216324,9.297188816,9.370682667,9.422886625,9.470217023,9.51663459,9.856690083,9.917132301,9.917132301,9.917132301
5197,6/23/1993,4.34E-21,0.000123947,1.915271654,4.817902647,6.431474592,7.383598501,8.035248799,8.464127809,8.766248392,8.982962288,9.137617593,9.248061374,9.3235313,9.378053272,9.431735744,9.518485577,9.823581067,9.953602292,9.953602292,9.953602292
5198,6/24/1993,2.73E-176,8.07E-05,1.742248064,4.677654915,6.32201262,7.292708199,7.9583861,8.396687053,8.705728851,8.927729142,9.086347837,9.199745906,9.277475136,9.334639467,9.39725976,9.526021358,9.845837826,10.00538097,10.00538097,10.00538097
5199,6/25/1993,1.96E-176,4.22E-05,1.573853621,4.537187309,6.212037842,7.200233049,7.879877023,8.327560495,8.643831902,8.871700959,9.034972884,9.152185842,9.233024522,9.293803192,9.367456293,9.534782292,9.892221855,10.38887344,10.38887344,10.38887344
5200,6/26/1993,3.70E-178,2.29E-05,1.411496457,4.397037442,6.10216664,7.107873032,7.801558473,8.258720615,8.582340435,8.816187333,8.984206947,9.10518623,9.189065123,9.254155566,9.341710673,9.546831573,9.944571259,10.69505601,10.69505601,10.69505601
5201,6/27/1993,4.15E-176,2.02E-05,1.089419831,4.257270932,5.992888201,7.01599283,7.724016482,8.191185482,8.522826465,8.763152919,8.936137344,9.060216623,9.146313857,9.21642444,9.31828611,9.569427362,10.01114474,9.739913327,9.739913327,9.739913327
5202,6/28/1993,3.22E-182,2.82E-05,0.961838767,4.118067016,5.884318429,6.924990772,7.647546009,8.124982086,8.464599505,8.71098919,8.888273397,9.015035327,9.104115132,9.180522443,9.296427619,9.585270178,9.685587885,9.809605424,9.809605424,9.809605424
5203,6/29/1993,1.21E-181,3.79E-05,0.847316517,3.979798019,5.776554725,6.835554719,7.572430322,8.059928483,8.40682618,8.65854911,8.839726014,8.969631004,9.062992163,9.146579909,9.275696278,9.592149366,9.71069267,9.889474584,9.889474584,9.889474584
5204,6/30/1993,5.14E-179,4.34E-05,0.745326753,3.842580803,5.669592828,6.74757739,7.498571222,7.99599128,8.34975011,8.606448756,8.791465851,8.925017333,9.02337101,9.114407695,9.255468368,9.610311795,9.642747005,9.896110407,9.896110407,9.896110407
5205,7/1/1993,5.20E-180,3.13E-05,0.653902123,3.705847249,5.56220885,6.65788325,7.422729129,7.929280951,8.28976366,8.551989782,8.741780546,8.880432094,8.984820862,9.083456963,9.238891107,9.669735402,10.27882533,10.38095095,10.38095095,10.38095095
5206,7/2/1993,1.13E-178,1.94E-05,0.571438668,3.569644571,5.454820691,6.567780891,7.346475699,7.862050276,8.229332001,8.497261456,8.692136079,8.836309777,8.947189111,9.054370549,9.226325828,9.766837889,10.70776718,11.09034032,11.09034032,11.09034032
5207,7/3/1993,2.70E-182,1.58E-05,0.496912154,3.434631502,5.34848796,6.479953643,7.272229338,7.796959103,8.170777702,8.444158519,8.644160096,8.793898662,8.911152299,9.026486033,9.221958979,9.928306082,10.83666029,10.89716478,10.89716478,10.89716478
5208,7/4/1993,2.21E-183,1.57E-05,0.429729144,3.302053247,5.244152899,6.395457938,7.200517278,7.733887166,8.113455626,8.391776793,8.596705039,8.751908338,8.875370304,9.000029421,9.227618511,10.10781934,10.8752976,10.90049774,10.90049774,10.90049774
5209,7/5/1993,4.31E-183,1.00E-05,0.367361208,3.169411624,5.138881456,6.307986477,7.126212277,7.668092651,8.054166106,8.338416945,8.549083015,8.710560474,8.841187507,8.977640187,9.242184813,10.27945737,11.07151293,11.3018615,11.3018615,11.3018615
5210,7/6/1993,1.41E-185,3.86E-06,0.308405733,3.035642855,5.031514987,6.217632126,7.049910573,7.601255138,7.994795732,8.285696549,8.502771411,8.671155523,8.80990959,8.961090412,9.26748394,10.45116974,11.30696674,11.62665846,11.62665846,11.62665846
5211,7/7/1993,2.47E-13,0.000120807,0.25458804,2.902475294,4.924102003,6.126992692,6.973443408,7.534667928,7.936496222,8.235187531,8.460171335,8.637172173,8.786744649,8.958327626,9.307297618,10.63954347,11.52076166,11.11654571,11.11654571,11.11654571
5212,7/8/1993,2.51E-12,0.000221292,0.206102301,2.770148163,4.816947357,6.036634018,6.897385364,7.468848577,7.879670889,8.187153765,8.421444631,8.609370676,8.774573792,8.975875684,9.354035446,10.79432254,11.63916553,10.02700053,10.02700053,10.02700053
5213,7/9/1993,3.80E-12,0.000475461,0.163571732,2.63887062,4.710328379,5.947341472,6.822676528,7.404813956,7.824813984,8.140936913,8.384446786,8.584390055,8.767340035,8.994868627,9.400329428,10.90858048,10.79088183,10.20544202,10.20544202,10.20544202
5214,7/10/1993,3.83E-12,0.000588791,0.126798347,2.508534454,4.603820817,5.85772887,6.74738321,7.339729377,7.768381661,8.092827402,8.345690163,8.55866734,8.759802165,9.009885749,9.446787205,11.00867131,10.71491193,10.73909931,10.73909931,10.73909931
5215,7/11/1993,4.66E-09,0.000621784,0.09607321,2.379339112,4.49763341,5.768303215,6.672133881,7.274395979,7.711324092,8.043803925,8.305962925,8.532013881,8.750664129,9.022489276,9.491168685,11.1168242,11.1536174,11.32597304,11.32597304,11.32597304
5216,7/12/1993,8.84E-10,0.000723527,0.26482879,2.25131049,4.39160275,5.678810098,6.596799846,7.209077589,7.654515046,7.995457966,8.267815637,8.508181658,8.745384188,9.039124969,9.535590764,11.24062043,11.65375129,11.62299265,11.62299265,11.62299265
5217,7/13/1993,6.15E-09,0.000962691,0.218023306,2.12461946,4.285850602,5.589472117,6.521603038,7.143925902,7.59798108,7.947686413,8.230856301,8.486195174,8.742201324,9.057058488,9.580392203,11.38849682,12.13139759,12.18349585,12.18349585,12.18349585
5218,7/14/1993,1.18E-08,0.001037115,0.176058885,1.999370073,4.180308113,5.500113651,6.446316405,7.078708571,7.541520252,7.900324903,8.194890336,8.465894809,8.741373013,9.077380542,9.628237199,11.55281627,12.61061078,12.91935362,12.91935362,12.91935362
5219,7/15/1993,1.22E-08,0.001062237,0.139236419,1.875780431,4.075137175,5.411148772,6.371540838,7.014238427,7.486200097,7.854803476,8.161925315,8.449840758,8.744869127,9.099684871,9.681388517,11.72038332,13.05815771,13.21060986,13.21060986,13.21060986
5220,7/16/1993,2.08E-08,0.001089623,0.137285739,1.754061921,3.970316354,5.32243645,6.29703134,6.950095346,7.431372328,7.810102006,8.130079752,8.434740901,8.748437382,9.122037121,9.740568463,11.89335518,13.51910951,13.8873889,13.8873889,13.8873889
5221,7/17/1993,0.000154965,0.001124263,0.092414324,1.63437129,3.865890403,5.233951385,6.222756273,6.886222373,7.376985292,7.766106761,8.09900141,8.419872606,8.751497545,9.145649514,9.805465051,12.06773051,14.84359699,14.8955531,14.8955531,14.8955531
5222,7/18/1993,0.000155082,0.001154282,0.390739862,0.754388875,3.761724177,5.145613181,6.148662872,6.822761963,7.323399914,7.723447693,8.069846169,8.407313421,8.756957768,9.172980428,9.877080315,12.23965564,15.39177836,15.64540758,15.64540758,15.64540758
5223,7/19/1993,0.000260342,0.001174422,0.29747851,0.656398255,3.65796816,5.057642102,6.075047172,6.760050641,7.27104207,7.682713008,8.043485724,8.398262849,8.766189867,9.204922518,9.953675113,12.41928215,15.85774875,16.0544594,16.0544594,16.0544594
5224,7/20/1993,0.00035062,0.001237017,0.220257227,0.571511904,3.554616167,4.969981064,6.001840404,6.698008837,7.219782515,7.643587801,8.019131637,8.391207452,8.777627835,9.240663615,10.03213056,12.61513,16.29064222,16.00115551,16.00115551,16.00115551
5225,7/21/1993,0.000342056,0.001286764,0.158799797,0.499561569,3.451750627,4.882723509,5.929135093,6.636670883,7.16953508,7.605721445,7.995858576,8.384475034,8.789389015,9.278404151,10.11116176,12.81918671,16.7217206,16.40506054,16.40506054,16.40506054
5226,7/22/1993,0.000368519,0.073342818,0.104486324,0.439760747,3.349349851,4.795876316,5.856989937,6.576272622,7.12078503,7.570035541,7.975588057,8.381864171,8.806957081,9.321342968,10.19475649,13.01555195,17.1380677,15.71209114,15.71209114,15.71209114
5227,7/23/1993,0.321686927,0.335380327,0.337920708,0.338962017,3.247501121,4.709674125,5.78576702,6.517392302,7.074444671,7.538042293,7.960982413,8.387719923,8.835412609,9.372552425,10.28588479,13.19528361,16.62772243,13.82692511,13.82692511,13.82692511
5228,7/24/1993,0.193073164,0.20296073,0.204795058,0.205547247,3.146166414,4.62385843,5.714986836,6.459035371,7.028592037,7.506057966,7.944988197,8.390508209,8.859785783,9.420116991,10.3773558,13.3758951,16.49045136,13.26628849,13.26628849,13.26628849
5229,7/25/1993,0.108644631,0.115081738,0.116275271,0.116763618,3.045435357,4.538562237,5.644867246,6.401587181,6.983869191,7.475200938,7.929863229,8.394118062,8.885015455,9.469788813,10.46915983,13.55803838,16.46653254,13.12280367,13.12280367,13.12280367
5230,7/26/1993,0.058213168,0.062024454,0.062730849,0.063019779,2.945414127,4.454154981,5.575922445,6.34579046,6.94133306,7.447194978,7.918642187,8.403017787,8.91543737,9.522666545,10.56043304,13.7415623,12.89086885,12.91016287,12.91016287,12.91016287
5231,7/27/1993,0.030625998,0.032754057,0.033148182,0.033309179,2.846370099,4.369954267,5.508231718,6.291541622,6.900601693,7.421245725,7.909736207,8.41413613,8.946909749,9.574935376,10.64893208,13.92645026,12.55083506,12.58554411,12.58554411,12.58554411
5232,7/28/1993,0.016425404,0.017602716,0.01782046,0.017909231,2.748220888,4.285637755,5.441629012,6.239087194,6.862480957,7.399150395,7.90706311,8.434240563,8.987810363,9.633626324,10.7380289,14.10384953,12.52298205,11.64067427,11.64067427,11.64067427
5233,7/29/1993,0.009450602,0.010136793,0.010263424,0.010314885,2.65095373,4.202339306,5.377001171,6.18999469,6.829841167,7.386334935,7.920557249,8.477448705,9.052650146,9.716259076,10.83290954,14.22488389,11.99988354,10.11895987,10.11895987,10.11895987
5234,7/30/1993,0.006224654,0.006677628,0.006760992,0.006794737,2.554303922,4.11989975,5.312405914,6.140520221,6.795996062,7.370978,7.92906717,8.512580528,9.108092006,9.785020184,10.92928147,14.3155423,11.96112223,9.759259402,9.759259402,9.759259402
5235,7/31/1993,0.004821649,0.0051717,0.005235971,0.005261897,2.458407341,4.0383139,5.248128486,6.091211667,6.761968873,7.354773217,7.935470459,8.543853085,9.159159215,9.851072331,11.0217271,14.39287771,11.90850935,9.640757187,9.640757187,9.640757187
5236,8/1/1993,0.201728124,0.209489468,0.211121852,0.211930157,2.331195067,3.95779519,5.186614437,6.046150198,6.734605473,7.349867557,7.959936211,8.596199094,9.228940848,9.939661149,11.10963388,14.35518386,11.57540524,9.230125495,9.230125495,9.230125495
5237,8/2/1993,0.121206845,0.126534211,0.127654331,0.128209416,2.674332651,3.877886036,5.125673269,6.000784791,6.705256552,7.339777546,7.972672842,8.630006229,9.277736807,9.997734713,11.18882009,14.38888155,11.56749632,9.352239421,9.352239421,9.352239421
5238,8/3/1993,0.070555575,0.073963922,0.074681118,0.075035912,2.583331428,3.798652298,5.0638353,5.953652817,6.672695527,7.323106414,7.973633434,8.648845813,9.313007584,10.04803275,11.25956337,14.46901245,11.77213649,9.720542062,9.720542062,9.720542062
5239,8/4/1993,0.040909104,0.043006108,0.043447067,0.043665601,2.49368781,3.720419519,5.003783503,5.908656145,6.642847453,7.310196198,7.979255974,8.67190658,9.350534001,10.09758495,11.32272811,14.52031836,11.86398691,9.889141899,9.889141899,9.889141899
5240,8/5/1993,0.024600086,0.025903327,0.026177162,0.026312924,2.405185348,3.643603489,4.946995114,5.86807625,6.619195776,7.306881131,7.9982813,8.709027615,9.398982205,10.1532902,11.37432411,14.49776259,9.901626544,9.976218033,9.976218033,9.976218033
5241,8/6/1993,0.016176734,0.01704615,0.017228776,0.017319341,2.321318456,3.567866755,4.893401203,5.831083156,6.59979451,7.308960537,8.022511362,8.748977793,9.4466222,10.20332035,11.41450483,14.43913563,9.690132624,9.775426263,9.775426263,9.775426263
5242,8/7/1993,0.012088292,0.012740586,0.012877564,0.012945508,2.239068863,3.492704267,4.841142021,5.794550997,6.57991187,7.308613591,8.040547437,8.779555828,9.483064569,10.23898376,11.44747263,14.38846062,9.708076645,9.823735988,9.823735988,9.823735988
5243,8/8/1993,0.010207828,0.010757449,0.010873619,0.01093058,2.158815468,3.417883727,4.787463077,5.756003394,6.557080844,7.30284957,8.050666373,8.801915098,9.512573325,10.26898862,11.47546873,14.37082448,9.925435523,10.06666476,10.06666476,10.06666476
5244,8/9/1993,0.009480449,0.009990075,0.010097727,0.010150512,2.078277679,3.343762031,4.733716144,5.717300011,6.533633655,7.295105399,8.057329277,8.820013715,9.537594849,10.2946136,11.49720757,14.37023903,10.155092,10.25920683,10.25920683,10.25920683
5245,8/10/1993,0.732058896,0.750085282,0.753484285,0.755193795,0.755983533,3.272195318,4.679623894,5.678451604,6.50954684,7.285370495,8.060887956,8.834633868,9.559183811,10.31632644,11.5137994,14.38373523,10.44413658,10.54630956,10.54630956,10.54630956
5246,8/11/1993,0.571607792,0.587858719,0.590922982,0.592464136,0.5931761,3.201572719,4.626788478,5.640905528,6.486645321,7.276610184,8.065004297,8.848813347,9.578356487,10.33315618,11.52476976,14.38145183,10.5144352,10.7494579,10.7494579,10.7494579
5247,8/12/1993,0.436730503,0.45101315,0.45370596,0.455060294,0.455685953,3.136868282,4.579059259,5.609493512,6.471488175,7.27904017,8.082750267,8.874022133,9.600459135,10.34780335,11.52544614,14.2427336,10.14570846,10.180076,10.180076,10.180076
5248,8/13/1993,0.327591504,0.339796747,0.342097889,0.343255236,0.343789893,3.064204941,4.533234044,5.579644017,6.457314402,7.281387041,8.097915583,8.893381881,9.614669772,10.35295738,11.52321182,14.1156569,9.906918785,10.01853786,10.01853786,10.01853786
5249,8/14/1993,0.237777002,0.247791095,0.249679125,0.250628699,0.251067371,2.993001537,4.482805612,5.544265947,6.435434222,7.271596856,8.098231458,8.900125288,9.622244469,10.35580188,11.52421605,14.09835904,9.950420741,10.264774,10.264774,10.264774
5250,8/15/1993,0.170161731,0.178112835,0.179611939,0.180365587,0.180714376,2.923158922,4.433204458,5.509456192,6.413589848,7.260974506,8.096523669,8.903502515,9.625553398,10.35487982,11.52171729,14.08410097,9.976375844,10.50377251,10.50377251,10.50377251
5251,8/16/1993,0.121337473,0.127496756,0.12865801,0.129242056,0.129511867,2.854535976,4.384422181,5.475190379,6.391789398,7.249637659,8.09303857,8.903865195,9.624966176,10.35042525,11.51563515,14.06622255,9.989593676,10.73555457,10.73555457,10.73555457
5252,8/17/1993,0.087609571,0.092337563,0.093228966,0.093677292,0.093884404,2.787181891,4.336432973,5.441426515,6.370024231,7.237701371,8.088078784,8.901712651,9.621086948,10.34304023,11.50626199,14.03629537,9.996602663,10.96950005,10.96950005,10.96950005
5253,8/18/1993,0.065269524,0.068944727,0.069635792,0.069984141,0.070145067,2.720937167,4.289212843,5.408157294,6.348389411,7.225542752,8.082482936,8.89829565,9.615266021,10.33407767,11.4936382,13.97783095,10.00696364,11.20985397,11.20985397,11.20985397
5254,8/19/1993,0.196599209,0.204612699,0.206177621,0.207011656,0.207396936,1.251173837,4.242530022,5.374970255,6.326096485,7.211562299,8.073469204,8.890120968,9.604625027,10.32059298,11.47799888,13.93695268,10.00623308,11.42914124,11.42914124,11.42914124
5255,8/20/1993,0.143803885,0.150185643,0.15143191,0.152096116,0.152402945,1.194909057,4.196364438,5.341886631,6.303295532,7.19624863,8.062098032,8.87878641,9.590796527,10.30427878,11.45887035,13.89436599,10.00064759,11.65627008,11.65627008,11.65627008
5256,8/21/1993,0.106400492,0.111438582,0.112422451,0.112946809,0.113189036,1.148900839,4.15075723,5.309042886,6.280417678,7.180736336,8.050606482,8.867341772,9.576596827,10.28778277,11.43521655,13.81289739,10.00396773,11.83731332,11.83731332,11.83731332
5257,8/22/1993,0.081080802,0.084688912,0.08549639,0.085901139,0.086097393,1.111299496,4.105551102,5.27619433,6.257067537,7.164327249,8.03789838,8.85451521,9.560993739,10.269545,11.40733921,13.71202636,10.00889283,11.96046722,11.96046722,11.96046722
5258,8/23/1993,0.064024218,0.067299656,0.067939303,0.068280206,0.068437686,1.078998128,4.060667017,5.243239692,6.233111116,7.146831886,8.023696338,8.83996915,9.543617372,10.24880537,11.37580885,13.59944743,10.01136951,10.29334751,10.29334751,10.29334751
5259,8/24/1993,0.05323012,0.056007572,0.05654997,0.056839044,0.056972581,1.051365287,4.016043401,5.210100723,6.208380193,7.127875101,8.007209502,8.822476435,9.522981112,10.22382098,11.34139991,13.49632793,10.00270073,9.728330889,9.728330889,9.728330889
5260,8/25/1993,0.046113096,0.048936793,0.049457072,0.049712971,0.049830413,1.028457739,3.971994423,5.177328238,6.183601627,7.108544714,7.989712062,8.803022312,9.499585411,10.19541912,11.30388737,13.38598236,9.983878922,9.593591168,9.593591168,9.593591168
5261,8/26/1993,0.043472666,0.045780175,0.046230799,0.046470962,0.046581905,1.010666192,3.931721014,5.149849522,6.165181196,7.097481269,7.980048485,8.786775657,9.474669637,10.16406017,11.25720635,13.19233439,9.334216613,9.376712079,9.376712079,9.376712079
5262,8/27/1993,0.041600422,0.043815472,0.04424804,0.04447858,0.044585077,0.992996243,3.891211234,5.12159729,6.146029775,7.08605815,7.970957191,8.771910405,9.451268949,10.13275563,11.20738338,12.97616792,9.115571564,9.21176544,9.21176544,9.21176544
5263,8/28/1993,0.039904097,0.042034774,0.042450866,0.042672624,0.042775065,0.972815514,3.847191829,5.087466436,6.118515909,7.063227761,7.94977951,8.748698449,9.423671413,10.09802988,11.16329882,12.85132961,9.167768065,9.173009993,9.173009993,9.173009993
5264,8/29/1993,0.038841114,0.040704786,0.041121693,0.041331027,0.041432863,0.951949317,3.801580027,5.050336605,6.08651777,7.034062518,7.921441242,8.719500741,9.392031736,10.06193227,11.12113976,12.77247802,9.175339699,9.363276297,9.363276297,9.363276297
5265,8/30/1993,0.038108101,0.040148284,0.040546827,0.040759232,0.040857353,0.931099993,3.755714887,5.012633659,6.053939767,7.004898297,7.893875929,8.691099752,9.360578689,10.02586118,11.07650901,12.67175293,9.19200796,9.500044977,9.500044977,9.500044977
5266,8/31/1993,0.037834535,0.039861962,0.04025789,0.040468903,0.040566379,0.910924969,3.709437685,4.974057454,6.020075417,6.974195513,7.864413261,8.660376324,9.326691214,9.987546403,11.03185084,12.57567989,9.198647773,9.220476698,9.220476698,9.220476698
5267,9/1/1993,0.037874039,0.03990388,0.040300279,0.040511543,0.040609135,0.891724786,3.662771215,4.934797231,5.985092395,6.942008839,7.832704923,8.626625883,9.289639697,9.946672489,10.9876472,12.48813653,9.285268451,9.212199862,9.212199862,9.212199862
5268,9/2/1993,0.038355586,0.040410242,0.040811488,0.041025334,0.04112412,0.878206325,3.617792802,4.89819123,5.953149298,6.913681123,7.80371029,8.592588344,9.250183037,9.903349086,10.93903292,12.37063905,9.227673125,9.314642206,9.314642206,9.314642206
5269,9/3/1993,0.039126949,0.041221071,0.041630023,0.041847977,0.04194866,0.864895773,3.572929431,4.861525425,5.921062637,6.885239953,7.774167094,8.557432444,9.209522152,9.859038045,10.88827888,12.24423504,9.263888607,9.359891315,9.359891315,9.359891315
5270,9/4/1993,0.039329401,0.041434496,0.041845591,0.042064687,0.042165898,0.849470292,3.524796346,4.820717019,5.883986183,6.850825799,7.738859554,8.518500215,9.167166636,9.81418845,10.84091288,12.15896968,9.415939954,9.511855891,9.511855891,9.511855891
5271,9/5/1993,0.039014696,0.040889679,0.041309117,0.041519719,0.041622168,0.838409696,3.475428861,4.778558973,5.84535132,6.814693073,7.701731882,8.477974814,9.123764773,9.76923579,10.79343011,12.06334654,9.671532713,9.782634116,9.782634116,9.782634116
5272,9/6/1993,0.039423068,0.041534866,0.041947271,0.042167064,0.042268597,0.822839738,3.4262063,4.736788757,5.807141176,6.779121719,7.664699473,8.436820079,9.079440493,9.723335572,10.74488274,11.90678167,9.798130423,9.84531142,9.84531142,9.84531142
5273,9/7/1993,0.040947846,0.043137136,0.043564674,0.043792532,0.043897791,0.809618612,3.378195919,4.695960416,5.770071577,6.744887493,7.628555339,8.395744049,9.034605468,9.676415619,10.69575168,11.72035201,9.780630038,9.843037312,9.843037312,9.843037312
5274,9/8/1993,0.042157871,0.044408697,0.044848251,0.045082515,0.045190732,0.794513228,3.328198873,4.652755057,5.730394522,6.707689579,7.589649846,8.352937551,8.98897797,9.629292596,10.65162274,10.49976589,9.958741535,10.05254955,10.05254955,10.05254955
5275,9/9/1993,0.041390412,0.043604506,0.044036888,0.044267328,0.044373779,0.77550247,3.271808609,4.603768181,5.684484148,6.663671916,7.545038235,8.30710868,8.942905901,9.584559428,10.6173277,10.17629319,10.20033713,10.2994347,10.2994347,10.2994347
5276,9/10/1993,0.039589349,0.041714888,0.042129975,0.042351199,0.042453393,0.760024599,3.214734836,4.554140229,5.637994508,6.619216085,7.500132123,8.261054537,8.896734752,9.541153557,10.5866974,10.46964491,10.46489824,10.56913985,10.56913985,10.56913985
5277,9/11/1993,0.035989718,0.038213282,0.038625803,0.038829784,0.038923711,0.870666441,3.16466752,4.505805477,5.592832721,6.576112028,7.455922725,8.214683204,8.849779021,9.497994207,10.55834341,10.58784135,10.59962934,10.69492643,10.69492643,10.69492643
5278,9/12/1993,0.036504721,0.038760166,0.039178602,0.039385508,0.039480781,1.009026,3.127462694,4.472436974,5.563512524,6.547335033,7.421517076,8.171180767,8.801459433,9.453250518,10.51224691,10.36057546,10.37140704,10.41790252,10.41790252,10.41790252
5279,9/13/1993,0.034059237,0.036173788,0.036566085,0.036760066,0.036849387,1.033731893,3.093787171,4.45731364,5.554424217,6.533439569,7.394361347,8.12776549,8.750425046,9.404279799,10.31559602,10.15685313,10.15695497,10.17788003,10.17788003,10.17788003
5280,9/14/1993,0.031960445,0.033952836,0.034321845,0.034504814,0.034588982,1.046852045,3.031804012,4.416046434,5.518165627,6.495991283,7.351126395,8.07918137,8.702187513,9.331342058,10.25156455,10.30455861,10.30477193,10.3210557,10.3210557,10.3210557
5281,9/15/1993,0.029655279,0.031057796,0.031383781,0.031548864,0.031626068,1.051008018,2.961987214,4.367988,5.47565659,6.453286062,7.305012054,8.03038221,8.65714648,9.260773268,10.32851884,10.44476411,10.47814947,10.49751379,10.49751379,10.49751379
5282,9/16/1993,0.02756511,0.028873923,0.029178129,0.029332209,0.029404229,1.061417397,2.907243916,4.331956465,5.446441806,6.419818833,7.263476424,7.983009875,8.606745512,9.176933226,10.35898935,10.3738063,10.37495327,10.41817404,10.41817404,10.41817404
5283,9/17/1993,0.025985384,0.027223189,0.027510891,0.027656632,0.027724724,1.054278813,2.850940721,4.289753255,5.413423615,6.38558598,7.224079786,7.942111632,8.55677303,9.093572219,10.37088839,10.38901436,10.24701854,10.28781721,10.28781721,10.28781721
5284,9/18/1993,0.024643245,0.025820567,0.026094211,0.02623285,0.026297595,1.016164654,2.775826167,4.23023603,5.363865935,6.338830859,7.177695324,7.899362211,8.513070213,9.052688513,10.29776185,10.33934913,10.36477286,10.41060585,10.41060585,10.41060585
5285,9/19/1993,0.023360983,0.024480232,0.024740378,0.024872198,0.02493373,0.949960704,2.693476017,4.166102767,5.309544301,6.288870559,7.13071012,7.858263943,8.476311046,9.029237471,10.46983269,10.61213371,10.61679478,10.66656436,10.66656436,10.66656436
5286,9/20/1993,0.022130924,0.023194182,0.023441313,0.023566558,0.023624993,0.874545041,2.608729473,4.100534558,5.253616145,6.237973689,7.084106474,7.81884986,8.444255336,9.013796024,10.64670483,10.85096109,10.85224959,10.88759774,10.88759774,10.88759774
5287,9/21/1993,0.020954119,0.021963549,0.02219817,0.022317094,0.02237255,0.796455008,2.522822875,4.033961606,5.196529385,6.186250833,7.037523547,7.78051667,8.41598214,9.004182148,10.8147478,11.04465761,11.04778944,11.17977199,11.17977199,11.17977199
5288,9/22/1993,0.019858757,0.02081789,0.02104082,0.021153838,0.021206512,0.735995706,2.439790806,3.967738538,5.140515194,6.136112999,6.992930861,7.744737539,8.388423117,8.992469884,10.82374793,11.2278931,11.22857146,11.37843916,11.37843916,11.37843916
5289,9/23/1993,0.018924074,0.019840284,0.020053238,0.020161216,0.020211515,0.740825008,2.372389153,3.903019769,5.087583191,6.089075678,6.950844851,7.710636274,8.352327867,8.965987632,11.13327747,11.13864704,11.13880796,11.14611435,11.14611435,11.14611435
5290,9/24/1993,0.017914439,0.018783902,0.01898599,0.019088479,0.019136192,0.699413001,2.292914281,3.83384631,5.030509667,6.039310228,6.907996045,7.677627732,8.32536834,8.955157799,11.17003957,11.17554009,11.17656912,11.26965344,11.26965344,11.26965344
5291,9/25/1993,0.016862825,0.017683231,0.017873917,0.017970645,0.018015643,0.635622811,2.209999705,3.765781834,4.973719769,5.990130387,6.866790891,7.647225727,8.30380521,8.952571044,11.1827593,11.20669525,11.22639171,11.55429661,11.55429661,11.55429661
5292,9/26/1993,0.015984755,0.016764196,0.016945361,0.017037279,0.017080011,0.632276799,2.150900244,3.702666084,4.922739734,5.947502531,6.832260175,7.620173983,8.270215619,8.943896656,11.15667317,11.22871537,11.24484018,11.28477906,11.28477906,11.28477906
5293,9/27/1993,0.015127151,0.015866385,0.016038205,0.016125401,0.016165909,0.620114177,2.089826257,3.637520945,4.87010595,5.904291068,6.798034614,7.593142529,8.238529428,8.943831498,11.20440319,11.21464956,11.23799253,11.28546554,11.28546554,11.28546554
5294,9/28/1993,0.014111355,0.014802703,0.014962904,0.015044431,0.015080723,0.581065421,2.014992143,3.5682991,4.813790257,5.857927635,6.761393758,7.566172356,8.216123602,8.94873739,11.43045488,11.43317896,11.43334018,11.44249768,11.44249768,11.44249768
5295,9/29/1993,0.013164856,0.013811038,0.013960742,0.014036965,0.014069875,0.53807415,1.940049831,3.498941086,4.757365532,5.811846466,6.725377535,7.539967066,8.19551635,8.960462284,11.54035709,11.54494273,11.57743894,11.59811497,11.59811497,11.59811497
5296,9/30/1993,0.012413559,0.013023988,0.013165381,0.013237406,0.013268261,0.532583239,1.894055395,3.435422483,4.70454715,5.770064358,6.693568005,7.512459534,8.161761035,9.003176135,11.44856906,11.4787705,11.47892949,11.48823509,11.48823509,11.48823509
5297,10/1/1993,0.011762439,0.012341875,0.012476065,0.01254445,0.012573781,0.552810443,1.874616611,3.382467199,4.657052183,5.732365865,6.66436927,7.480179283,8.114909435,10.46292768,11.22737244,11.22758674,11.22773151,11.23456301,11.23456301,11.23456301
5298,10/2/1993,0.011152042,0.011702324,0.011829738,0.0118947,0.011922744,0.557919691,1.844580113,3.327537831,4.607079906,5.691974606,6.631737539,7.447403011,8.056542403,11.15800437,11.17514124,11.17526205,11.17538618,11.18302929,11.18302929,11.18302929
5299,10/3/1993,0.01066227,0.011189215,0.011311205,0.011373426,0.011400633,0.613716397,1.866743025,3.301221494,4.568436458,5.653186902,6.595828144,7.361656296,10.38611042,10.96509591,10.98658743,10.98893341,10.9891175,11.00014455,11.00014455,11.00014455
5300,10/4/1993,0.010496937,0.011016542,0.011136825,0.011198185,0.011225718,0.768190335,1.979651328,3.330818739,4.552077727,5.615235121,6.489076624,8.943499533,10.77568606,10.79229763,10.81362712,10.82103607,10.85767706,10.87211246,10.87211246,10.87211246
5301,10/5/1993,0.010668305,0.011197198,0.01131964,0.01138209,0.011411141,0.914336137,2.066412931,3.343806504,4.523625197,5.528927009,6.733785643,10.72138405,10.79898818,10.81865015,10.82014548,10.83706837,10.85735193,10.86865894,10.86865894,10.86865894
5302,10/6/1993,0.0111102,0.011661676,0.011789367,0.01185447,0.011885924,1.026477944,2.109511853,3.330511382,4.46816965,5.440970885,10.40758836,10.81747175,10.82399655,10.82440547,10.82462622,10.82920996,10.86331065,10.87451808,10.87451808,10.87451808
5303,10/7/1993,0.012268165,0.012877489,0.013018625,0.01309052,0.013126558,1.17254254,2.170285737,3.323121395,4.369920605,6.010139852,10.75420583,10.86712825,10.87297601,10.92682844,10.94527314,10.94563134,10.94581647,10.9574259,10.9574259,10.9574259
5304,10/8/1993,0.010575809,0.011211596,0.011337275,0.011396666,0.408587361,1.162597899,2.147497128,3.280070811,4.310271457,6.41280277,10.94811876,10.9965748,10.99912229,11.0246696,11.05984951,11.08580295,11.08626396,11.09913778,11.09913778,11.09913778
5305,10/9/1993,0.009668883,0.01025023,0.01036517,0.010419472,0.416580992,1.104831141,2.108145607,3.227530822,4.27167525,6.652822707,10.77375086,11.14552024,11.15310882,11.17564957,11.20155368,11.20267459,11.20316989,11.24820983,11.24820983,11.24820983
5306,10/10/1993,0.008640443,0.009159739,0.00926244,0.009310942,0.293432102,1.05772134,2.081568946,3.192916719,4.295057323,6.913089249,10.5137459,11.06378195,11.13963799,11.18033028,11.29436087,11.39503252,11.39866586,11.40849474,11.40849474,11.40849474
5307,10/11/1993,0.008356494,0.008858671,0.008957995,0.009004896,0.292056639,0.99651837,2.027965946,3.139806336,4.303129694,7.013860159,10.37185016,11.00277936,11.11368737,11.17330587,11.29192844,11.39821111,11.42377635,11.52394735,11.52394735,11.52394735
5308,10/12/1993,0.008439354,0.008946639,0.00904697,0.009094349,0.318446031,0.978923717,2.017374467,3.124754864,4.413712019,7.174878983,10.12425988,10.87985387,11.05831578,11.1644702,11.39058251,11.40789305,11.42009347,11.46272574,11.46272574,11.46272574
5309,10/13/1993,0.008555098,0.009069374,0.009171085,0.009219118,0.335672305,0.975099299,2.012181014,3.125056671,4.51846276,7.23728367,9.935241935,10.94252444,11.3611568,11.3680754,11.36855595,11.40604193,11.40700362,11.41634343,11.41634343,11.41634343
5310,10/14/1993,0.008927659,0.00946445,0.009570603,0.00962074,0.371629363,0.978491723,1.994474675,3.112816891,4.560303481,7.978842278,11.21083482,11.23263535,11.2338718,11.23424715,11.23456395,11.23791117,11.26271612,11.30919512,11.30919512,11.30919512
5311,10/15/1993,0.009754455,0.010341179,0.010457181,0.010511986,0.442274318,1.01724567,1.991276036,3.106632633,4.888146278,11.07683066,11.14598122,11.14681278,11.14708986,11.14733815,11.15932556,11.16867416,11.16898638,11.17686377,11.17686377,11.17686377
5312,10/16/1993,0.009613268,0.010190855,0.010305054,0.010359004,0.433087419,0.969791863,1.935195189,3.038841626,6.106488641,11.12752049,11.14780368,11.14914685,11.14969675,11.15016984,11.15060179,11.15094368,11.15705196,11.23545107,11.23545107,11.23545107
5313,10/17/1993,0.009777755,0.010364731,0.010480782,0.01053561,0.425750393,0.928335051,1.878647759,2.98528456,7.117028226,11.22213822,11.23356912,11.23873912,11.24638937,11.24697094,11.27054328,11.28402738,11.28412963,11.29093485,11.29093485,11.29093485
5314,10/18/1993,0.010497312,0.011127275,0.011251806,0.011310652,0.454032251,0.932735181,1.838110459,3.075114136,7.961313789,11.31402282,11.31700605,11.31719463,11.31732967,11.31744479,11.31755469,11.31763885,11.31772152,11.32000022,11.32000022,11.32000022
5315,10/19/1993,0.010705215,0.011346972,0.01147383,0.011533779,0.454602745,0.914207571,1.801460935,3.22330801,8.233571336,11.13387131,11.28696875,11.34595239,11.37119304,11.3739805,11.38177727,11.43874154,11.44417771,11.48036575,11.48036575,11.48036575
5316,10/20/1993,0.010886946,0.011538882,0.011667748,0.011728648,0.442547342,0.879798237,1.766921135,3.373194625,8.219050131,10.92961818,11.23665748,11.31647303,11.35073667,11.36631273,11.39883416,11.58132052,11.62567363,11.63303056,11.63303056,11.63303056
5317,10/21/1993,0.010153351,0.010654858,0.010771753,0.012838007,0.378227171,0.820725351,1.710797955,3.414174861,8.181865776,10.83244383,11.19142467,11.28795485,11.331931,11.35552133,11.39685951,11.66384315,11.70890806,11.75733839,11.75733839,11.75733839
5318,10/22/1993,0.009414676,0.009880427,0.00998851,0.014987988,0.31025856,0.750505809,1.639653068,3.388224531,8.142144418,10.78474565,11.16109606,11.26365155,11.31389589,11.34356899,11.39028371,11.65160932,11.84121509,11.93674519,11.93674519,11.93674519
5319,10/23/1993,0.009145462,0.009596617,0.009701775,0.016888621,0.254375522,0.692100412,1.576270403,3.377312148,8.100833085,10.72651547,11.12562143,11.23665134,11.29349055,11.32971454,11.38245771,11.64080059,11.84736641,12.22457354,12.22457354,12.22457354
5320,10/24/1993,0.009341117,0.009802693,0.009909803,0.034134533,0.264209218,0.811036047,1.832599639,4.090481406,7.933492038,10.19780437,10.89085816,11.32829931,11.6680745,11.67627425,11.68009666,11.68789385,11.68819425,11.6938828,11.6938828,11.6938828
5321,10/25/1993,0.010252378,0.01075911,0.010876746,0.066809881,0.360144111,1.055125178,2.333033918,4.623045763,10.43516253,11.275798,11.30992332,11.31993526,11.32364036,11.3514674,11.35376848,11.35388439,11.35404315,11.36164206,11.36164206,11.36164206
5322,10/26/1993,0.010998318,0.011541521,0.011667659,0.084317788,0.39789481,1.134635974,2.411443934,6.215213583,11.16725564,11.21620054,11.21793271,11.21858609,11.23867411,11.26146093,11.26194157,11.26202663,11.26216495,11.26907412,11.26907412,11.26907412
5323,10/27/1993,0.012237348,0.012841524,0.012981875,0.112390397,0.475750541,1.231465551,2.786307298,10.04101254,11.16436479,11.20121105,11.21655809,11.23037284,11.23924139,11.24013397,11.24023872,11.24032349,11.24046775,11.24733575,11.24733575,11.24733575
5324,10/28/1993,0.013342267,0.014000455,0.014153397,0.138148322,0.542638247,1.333450693,3.550076769,10.26402439,11.20355141,11.23606021,11.27678715,11.28429447,11.2845389,11.28465306,11.2847507,11.28484224,11.28494774,11.29095259,11.29095259,11.29095259
5325,10/29/1993,0.014481902,0.015194684,0.015361473,0.164558956,0.615886148,1.533585836,4.270190441,9.3300947,11.24661976,11.30850503,11.31176343,11.33757237,11.35543842,11.35579878,11.35589762,11.35599133,11.35607934,11.36088972,11.36088972,11.36088972
5326,10/30/1993,0.01679344,0.017619391,0.017812562,0.217620771,0.779198002,1.887334004,7.577379329,11.11750262,11.16724319,11.18400933,11.20337585,11.20380041,11.20393817,11.20405124,11.20414776,11.20423986,11.20432575,11.20741957,11.20741957,11.20741957
5327,10/31/1993,0.022491192,0.02359284,0.023850281,0.329176693,7.862875072,10.78127214,10.84694645,10.84844901,10.84875009,10.84898599,10.84917647,10.84933224,10.84947384,10.84958141,10.84967376,10.84975424,10.84982605,10.85078254,10.85078254,10.85078254
5328,11/1/1993,0.526072565,10.81208421,10.81721167,10.819856,10.83095707,10.8318288,10.83238754,10.83277115,10.83305762,10.83328756,10.83349021,10.83363659,10.83375815,10.83386241,10.83395271,10.83403051,10.83409759,10.83448536,10.83448536,10.83448536
5329,11/2/1993,11.04539918,11.0659817,11.07139831,11.07401231,11.07541899,11.07620298,11.0767643,11.0771348,11.07741262,11.07763499,11.07783101,11.07797268,11.07809016,11.07819164,11.07827833,11.07835388,11.07841837,11.07879524,11.07879524,11.07879524
5330,11/3/1993,11.15571955,11.1758206,11.18110822,11.18366017,11.1850332,11.18579853,11.18634647,11.18670812,11.18697935,11.18719642,11.18738776,11.18752607,11.18764099,11.1877393,11.18782443,11.18789788,11.18796112,11.18836243,11.18836243,11.18836243
5331,11/4/1993,11.14435487,11.22314939,11.24614456,11.25557922,11.25798296,11.25940792,11.2608752,11.26279331,11.26641578,11.26876361,11.27161663,11.27307985,11.27333544,11.27343336,11.27351773,11.27358985,11.27372141,11.27871108,11.27871108,11.27871108
5332,11/5/1993,11.32734676,11.35143835,11.35642607,11.35904961,11.36024787,11.36101245,11.36459098,11.36529152,11.36581551,11.3665818,11.36982782,11.37244619,11.37561683,11.37952282,11.38022863,11.38030005,11.38041589,11.38487623,11.38487623,11.38487623
5333,11/6/1993,11.45289952,11.47205452,11.47708792,11.47951763,11.48082428,11.48155286,11.4820744,11.48241862,11.48267685,11.48288348,11.48306559,11.48319728,11.48330641,11.48340025,11.48348127,11.4835512,11.48361316,11.48404646,11.48404646,11.48404646
5334,11/7/1993,11.49627278,11.5305302,11.53588898,11.53856028,11.53974474,11.54056168,11.54103575,11.54137891,11.54163653,11.54184202,11.54455617,11.54776649,11.5494906,11.55331701,11.55441162,11.55448121,11.55457481,11.55727245,11.55727245,11.55727245
5335,11/8/1993,11.61862219,11.63754228,11.64251512,11.6449155,11.64620651,11.64692632,11.64744159,11.64778168,11.64803679,11.64824094,11.64842087,11.64855097,11.64865903,11.64875137,11.64883155,11.64890092,11.64896126,11.64932421,11.64932421,11.64932421
5336,11/9/1993,11.75252357,11.77108146,11.77595993,11.77831468,11.77958124,11.78028738,11.78079288,11.78112653,11.78137679,11.78157706,11.78175358,11.7818812,11.78198722,11.78207781,11.7821566,11.78222424,11.78228376,11.7827539,11.7827539,11.7827539
5337,11/10/1993,11.87344762,11.89148937,11.89622953,11.89851775,11.89974823,11.90043437,11.90092552,11.90124968,11.90149286,11.90168746,11.90185896,11.90198298,11.90208575,11.90217443,11.90225084,11.90231628,11.90237411,11.90283811,11.90283811,11.90283811
5338,11/11/1993,11.96427024,11.98194047,11.98658113,11.98882148,11.990026,11.99069775,11.99117858,11.99149591,11.99173401,11.99192452,11.99209242,11.99221383,11.99231413,11.99240084,11.99247566,11.99254013,11.99259729,11.99303602,11.99303602,11.99303602
5339,11/12/1993,11.97703945,12.01498029,12.02003124,12.02245352,12.02356001,12.02426398,12.02470501,12.02502095,12.02595026,12.02722715,12.02789179,12.0306233,12.03231552,12.03592944,12.03626862,12.03633262,12.03643167,12.03968943,12.03968943,12.03968943
5340,11/13/1993,11.99230836,12.00954185,12.01406715,12.0166586,12.03874062,12.04775422,12.05541132,12.05987461,12.06442933,12.06512044,12.06526768,12.06538786,12.06548795,12.06557381,12.06565415,12.06571703,12.06578927,12.06818291,12.06818291,12.06818291
5341,11/14/1993,12.08391351,12.10103386,12.10552971,12.10770018,12.10886709,12.10951788,12.1099837,12.11029113,12.1105218,12.11070637,12.11086902,12.11098665,12.11108434,12.11116822,12.11124031,12.11130277,12.11135766,12.11184384,12.11184384,12.11184384
5342,11/15/1993,12.171804,12.18868453,12.19311629,12.19525592,12.19640611,12.19704764,12.19750681,12.19780984,12.19803724,12.19821917,12.1983795,12.19849546,12.19859124,12.19867444,12.19874563,12.19880707,12.19886005,12.19930066,12.19930066,12.19930066
5343,11/16/1993,12.3204423,12.33725339,12.34166933,12.34380111,12.34494736,12.34558657,12.34604413,12.3463461,12.34657266,12.34675395,12.34691372,12.34702882,12.34712499,12.34720721,12.34727841,12.34733976,12.34739255,12.34778599,12.34778599,12.34778599
5344,11/17/1993,12.385534,12.40807071,12.41243474,12.42098815,12.42436849,12.4271542,12.43024615,12.43204248,12.43235179,12.43253153,12.4326767,12.4327953,12.43289354,12.432984,12.43305759,12.43311862,12.43317664,12.43455625,12.43455625,12.43455625
5345,11/18/1993,12.42380763,12.4408032,12.44527116,12.44742775,12.44858774,12.44923446,12.44969743,12.450003,12.4502322,12.45041563,12.45057729,12.45069417,12.45079127,12.45087424,12.4509464,12.45100861,12.45106339,12.4514656,12.4514656,12.4514656
5346,11/19/1993,12.44993197,12.46680658,12.47124291,12.47338421,12.47453601,12.47517815,12.47563784,12.47594125,12.47616882,12.47635095,12.47651147,12.47662752,12.47672393,12.47680672,12.47687785,12.47693974,12.47699364,12.47742585,12.47742585,12.47742585
5347,11/20/1993,12.47253133,12.49315085,12.49741842,12.49966375,12.50068985,12.50134449,12.50440845,12.50986902,12.51118805,12.5113642,12.51150662,12.51162318,12.5117193,12.51180237,12.51188059,12.51194069,12.51200246,12.51361302,12.51361302,12.51361302
5348,11/21/1993,12.52491198,12.54132221,12.54563464,12.54771629,12.5488358,12.54946002,12.54990686,12.55020177,12.55042301,12.55060005,12.55075607,12.55086848,12.55096211,12.55104269,12.55111222,12.55117213,12.55122371,12.55160862,12.55160862,12.55160862
5349,11/22/1993,12.63031371,12.64648074,12.65072807,12.6527784,12.65388093,12.65449573,12.65493581,12.65522627,12.65544417,12.65561854,12.6557722,12.65588284,12.65597534,12.6560545,12.65612298,12.65618198,12.65623278,12.65661814,12.65661814,12.65661814
5350,11/23/1993,12.76699922,12.78276044,12.78689926,12.78889738,12.78997161,12.79057072,12.79099954,12.79128256,12.79149491,12.7916647,12.79181408,12.79192238,12.79201277,12.79209,12.79215648,12.79221281,12.79226481,12.79253529,12.79253529,12.79253529
5351,11/24/1993,12.85991301,12.87533066,12.87937754,12.88133142,12.88238166,12.88296748,12.88338677,12.88366348,12.88387113,12.88403726,12.88418366,12.8842891,12.88437748,12.88445263,12.88451833,12.88457434,12.88462248,12.88499108,12.88499108,12.88499108
5352,11/25/1993,12.91221306,12.927498,12.93150923,12.93344597,12.93448691,12.93506757,12.93548315,12.93575742,12.93596325,12.93612792,12.93627303,12.93637754,12.93646494,12.93653997,12.9366043,12.93666003,12.93670798,12.93706102,12.93706102,12.93706102
5353,11/26/1993,12.96718186,12.98233373,12.9863094,12.98822903,12.9892607,12.98983622,12.99024811,12.99051994,12.99072395,12.99088716,12.99103053,12.99113456,12.99122119,12.99129532,12.99135931,12.99141401,12.99146206,12.99175565,12.99175565,12.99175565
5354,11/27/1993,13.05189086,13.0669003,13.07083795,13.07273927,13.07376103,13.07433105,13.074739,13.07500823,13.07521029,13.07537182,13.07551394,13.07561698,13.07570277,13.07577609,13.07583957,13.07589327,13.07594132,13.07621103,13.07621103,13.07621103
5355,11/28/1993,13.15460693,13.16937039,13.17324254,13.17511232,13.17611676,13.17667713,13.17707841,13.17734302,13.17754173,13.17770069,13.17784076,13.17794209,13.17802521,13.1780979,13.17815997,13.17821378,13.17826237,13.17840098,13.17840098,13.17840098
5356,11/29/1993,13.20923683,13.22381293,13.22763769,13.22948443,13.23047695,13.2310304,13.23142646,13.23168797,13.23188445,13.23204136,13.23217961,13.23227969,13.23236179,13.23243325,13.23249492,13.23254806,13.23259467,13.23274649,13.23274649,13.23274649
5357,11/30/1993,12.8467711,13.24984657,13.25380094,13.25552557,13.25682806,13.25737561,13.25776344,13.25801957,13.25821257,13.25836699,13.25850337,13.25860052,13.25868214,13.25875247,13.25881312,13.25886676,13.25891138,13.25906207,13.25906207,13.25906207
5358,12/1/1993,12.57762056,12.91409469,13.12124041,13.18119615,13.21472852,13.23387447,13.24669124,13.25540013,13.259616,13.26227824,13.26444692,13.26672628,13.26871699,13.2704669,13.27224111,13.27229204,13.34941457,13.35401595,13.35401595,13.35401595
5359,12/2/1993,12.19180098,12.6340222,12.97383264,13.08024601,13.13640347,13.16976586,13.19126992,13.2066065,13.21596688,13.22261315,13.22767265,13.23270234,13.23654308,13.24122068,13.25442692,13.35904908,13.4791215,13.50145924,13.50145924,13.50145924
5360,12/3/1993,11.78196882,12.37010653,12.8278548,12.97953588,13.05855915,13.10569062,13.13608421,13.1581915,13.17249347,13.18293618,13.19096136,13.19887924,13.20559888,13.21616105,13.24150234,13.47783734,13.57197494,13.68478279,13.68478279,13.68478279
5361,12/4/1993,11.25765943,12.12442548,12.68541158,12.87849773,12.98149898,13.04210449,13.08156766,13.11020816,13.12930423,13.14343402,13.15433953,13.16530105,13.17504001,13.19045255,13.22440021,13.4325519,13.82447348,13.82643045,13.82643045,13.82643045
5362,12/5/1993,10.68357482,11.88703078,12.54238287,12.77615074,12.90392295,12.97813988,13.02696182,13.06204374,13.08607444,13.10390092,13.11782607,13.13125283,13.14303407,13.16038645,13.19743762,13.40307288,13.79672677,13.79820503,13.79820503,13.79820503
5363,12/6/1993,10.11243029,11.64875404,12.39953002,12.67386206,12.82632268,12.91419579,12.97234043,13.01386035,13.04286302,13.06439431,13.08131164,13.09721099,13.11105179,13.13035757,13.17070951,13.60005289,13.78526635,13.78629051,13.78629051,13.78629051
5364,12/7/1993,9.544340963,11.40963429,12.25689703,12.57162082,12.74867865,12.85025939,12.91769657,12.96567786,12.99966316,13.02490981,13.04479645,13.06317882,13.07908995,13.10036077,13.14409835,13.71309419,13.77558067,13.77615993,13.77615993,13.77615993
5365,12/8/1993,8.979445173,11.16971089,12.114504,12.46940811,12.670978,12.78632116,12.86302716,12.91750049,12.95647034,12.98544365,13.0082825,13.02915872,13.04714656,13.07039375,13.11759594,13.76027289,13.76033821,13.76149099,13.76149099,13.76149099
5366,12/9/1993,8.417910198,10.92902366,11.97235681,12.36721357,12.59321235,12.72237384,12.80833117,12.86932888,12.91328108,12.94599229,12.97177048,12.9951505,13.01521725,13.04044086,13.09115808,13.75977713,13.75983754,13.76066308,13.76066308,13.76066308
5367,12/10/1993,7.859939382,10.68761313,11.83045422,12.26503314,12.51537649,12.65841187,12.75360862,12.82116148,12.87009284,12.90655287,12.93526098,12.96115403,12.98328646,13.01023173,13.06648677,13.70297012,13.70303737,13.70404817,13.70404817,13.70404817
5368,12/11/1993,7.305781388,10.44552073,11.68879159,12.16286608,12.43746728,12.59443084,12.69885991,12.77299675,12.82690356,12.86712281,12.89875387,12.92710136,12.95105404,12.97994632,13.65035449,13.65175762,13.65182389,13.6528531,13.6528531,13.6528531
5369,12/12/1993,6.755742556,10.20278897,11.54736289,12.06071327,12.35948308,12.53042721,12.64408555,12.72483279,12.78371155,12.82769895,12.86209125,12.89276408,12.91866556,13.28287148,13.56146716,13.56152199,13.56158852,13.5625281,13.5625281,13.5625281
5370,12/13/1993,6.210203627,9.959461722,11.40616165,11.95857625,12.28142322,12.46639806,12.58928597,12.67666677,12.74038624,12.78796646,12.82521841,12.85893714,13.45206266,13.45213289,13.4521933,13.4522307,13.45228495,13.45296495,13.45296495,13.45296495
5371,12/14/1993,5.669642754,9.715584444,11.2651815,11.85645531,13.0543872,13.16861488,13.16918096,13.16944857,13.16963748,13.16979002,13.16991201,13.17001415,13.17010348,13.17015345,13.17021114,13.17026389,13.17030965,13.17076181,13.17076181,13.17076181
5372,12/15/1993,5.134667172,9.471040592,13.08981339,13.09176974,13.0927923,13.09331655,13.09372383,13.09398094,13.09417339,13.09432769,13.09445819,13.09456322,13.09462416,13.0946949,13.09475411,13.09480654,13.09485272,13.09514193,13.09514193,13.09514193
5373,12/16/1993,4.606035219,12.81635525,13.04900119,13.05083616,13.0517919,13.05233158,13.05270921,13.05296663,13.0531607,13.05331556,13.05345186,13.05355031,13.05363341,13.05370303,13.05376486,13.05381728,13.05386306,13.05401029,13.05401029,13.05401029
5374,12/17/1993,4.085532861,12.40856597,13.01413648,13.0159734,13.01692975,13.01747031,13.01786902,13.01812663,13.01832127,13.01845582,13.01859322,13.01869079,13.01877232,13.0188429,13.01890475,13.01895767,13.01900258,13.01918663,13.01918663,13.01918663
5375,12/18/1993,3.574837179,12.02139023,12.97995492,12.98179402,12.98275214,12.98329315,12.98369234,12.98395031,12.98414481,12.98430025,12.98443773,12.98452684,12.98459824,12.9846687,12.98472998,12.9847814,12.98482857,12.98504849,12.98504849,12.98504849
5376,12/19/1993,3.0756697,11.65184272,12.94581032,12.94765259,12.94861214,12.94915397,12.94955375,12.9498121,12.95000689,12.95016257,12.95029753,12.9503779,12.950461,12.95053156,12.95059293,12.95064431,12.95069162,12.95088628,12.95088628,12.95088628
5377,12/20/1993,2.590471589,11.29815105,12.91040226,12.91236447,12.91330508,12.91383516,12.91424431,12.91450357,12.91469756,12.91485305,12.91498724,12.9150895,12.91517246,12.91524255,12.91530379,12.91535658,12.9154032,12.91552593,12.91552593,12.91552593
5378,12/21/1993,2.122765135,10.98970819,12.87416855,12.87601445,12.87697548,12.87751912,12.87791927,12.87817822,12.8783734,12.87852938,12.8786467,12.87874513,12.87882798,12.87889797,12.87895917,12.87901207,12.87905846,12.87924621,12.87924621,12.87924621
5379,12/22/1993,1.677725002,10.66951204,12.83877344,12.84073989,12.84168254,12.84221383,12.84262382,12.84286192,12.84305738,12.84321222,12.84334671,12.84344918,12.84353164,12.84360371,12.8436651,12.84371656,12.84376301,12.84392856,12.84392856,12.84392856
5380,12/23/1993,1.263048236,10.37323488,12.80184375,12.80381164,12.80475497,12.80528659,12.80569693,12.80595625,12.80615149,12.80630743,12.80644201,12.80654456,12.80662781,12.8066992,12.80676064,12.80681213,12.80685848,12.8069656,12.8069656,12.8069656
5381,12/24/1993,0.890151746,10.09610974,12.76501089,12.76698041,12.76792453,12.76845665,12.76886727,12.76912644,12.76932221,12.76945757,12.76959227,12.76969491,12.7697765,12.76984868,12.76991017,12.76996171,12.77000828,12.7701909,12.7701909,12.7701909
5382,12/25/1993,0.575015345,9.841496927,12.72772657,12.72969787,12.73064184,12.73117456,12.73158543,12.73184483,12.73204077,12.73219698,12.7323318,12.73243453,12.73251719,12.73258944,12.73265098,12.73270256,12.73274902,12.73286519,12.73286519,12.73286519
5383,12/26/1993,0.335825649,9.588774596,12.6903567,12.69232934,12.69325985,12.69378631,12.69419746,12.69445703,12.69465311,12.69480943,12.69494434,12.69504714,12.69512985,12.69520215,12.69526373,12.69531535,12.69536189,12.69549614,12.69549614,12.69549614
5384,12/27/1993,0.182297653,12.65062905,12.6549723,12.65671938,12.6577959,12.65834114,12.6587435,12.65900343,12.65919965,12.65935642,12.65949541,12.65957338,12.65965557,12.65972761,12.65978835,12.65984137,12.65988944,12.66008632,12.66008632,12.66008632
5385,12/28/1993,0.095766576,12.60455506,12.60857868,12.61034548,12.6114727,12.61203588,12.61242623,12.6126884,12.61288515,12.61304244,12.61317462,12.61326067,12.61334325,12.61341647,12.61347695,12.61353056,12.61357717,12.61375723,12.61375723,12.61375723
5386,12/29/1993,12.53004329,12.54517393,12.54905215,12.55093342,12.5519337,12.55252652,12.55289707,12.55316167,12.55336151,12.55352083,12.55366093,12.55374101,12.5538255,12.55389666,12.55395917,12.5540132,12.55406111,12.55424823,12.55424823,12.55424823
5387,12/30/1993,12.49257917,12.50787312,12.51178253,12.51368007,12.51468768,12.51528626,12.51565913,12.51592566,12.51612687,12.51628777,12.5164287,12.51651003,12.51659455,12.51666659,12.51672961,12.51678409,12.51683172,12.51703083,12.51703083,12.51703083
5388,12/31/1993,12.45456972,12.46999793,12.47393217,12.47584234,12.47685571,12.47745899,12.47783374,12.47810213,12.47830468,12.47846641,12.47860853,12.47868983,12.47877428,12.4788484,12.47891268,12.47896605,12.47901542,12.47920728,12.47920728,12.47920728
5389,1/1/1994,12.41575145,12.43127532,12.43522584,12.4371448,12.43816183,12.4387688,12.43914429,12.43941353,12.43961697,12.43975808,12.43990039,12.44000387,12.44008849,12.44016233,12.44022601,12.44028109,12.44032912,12.44049231,12.44049231,12.44049231
5390,1/2/1994,12.37646376,12.392052,12.39601227,12.39793716,12.39895595,12.3995645,12.39994057,12.40021101,12.40041471,12.40057752,12.40069882,12.40080264,12.40088737,12.4009614,12.40102631,12.40108039,12.40112866,12.40131897,12.40131897,12.40131897
5391,1/3/1994,11.90070639,12.19579768,12.35698111,12.35901119,12.35998731,12.36054676,12.3609701,12.3612399,12.36144381,12.36158345,12.36172749,12.36182991,12.36191622,12.36199082,12.36205471,12.36210902,12.36215747,12.36234907,12.36234907,12.36234907
5392,1/4/1994,11.85958136,12.15495335,12.3160586,12.31809057,12.31906753,12.31962758,12.32005131,12.32029913,12.32050348,12.32066523,12.3208094,12.32091192,12.32099831,12.32107298,12.32113692,12.32119129,12.32123974,12.3214099,12.3214099,12.3214099
5393,1/5/1994,11.79378592,12.10487284,12.27480928,12.2768429,12.27782066,12.27838109,12.2787825,12.27905325,12.27925777,12.27941965,12.27956394,12.27966654,12.279753,12.27982773,12.27989173,12.27994614,12.27999461,12.28015578,12.28015578,12.28015578
5394,1/6/1994,11.75195653,12.06339093,12.23321687,12.23523038,12.23620357,12.23675576,12.23718389,12.23745516,12.23765746,12.23781993,12.23795771,12.23806758,12.23815343,12.23822752,12.23829131,12.23834652,12.23839485,12.23850699,12.23850699,12.23850699
5395,1/7/1994,11.13135512,11.81384277,12.19269972,12.19473578,12.19571384,12.1962531,12.19667769,12.19694877,12.19715354,12.1973156,12.19746007,12.19756279,12.19764936,12.19772418,12.19778825,12.19784272,12.19789123,12.19803983,12.19803983,12.19803983
5396,1/8/1994,10.51431324,11.56466103,12.15292735,12.15496487,12.15594464,12.15650629,12.15693125,12.15719177,12.15738499,12.15754793,12.1576915,12.15779431,12.15788095,12.15795583,12.15801996,12.15807448,12.15812309,12.15829342,12.15829342,12.15829342
5397,1/9/1994,9.900946453,11.3176349,12.1124968,12.114513,12.11548789,12.11604121,12.11647019,12.11674202,12.11694466,12.11710861,12.11724547,12.1173554,12.11744252,12.11751579,12.11757986,12.11763501,12.11768335,12.11776928,12.11776928,12.11776928
5398,1/10/1994,9.291397591,11.07199157,11.9939759,12.07363014,12.07459642,12.07515552,12.07558114,12.07584995,12.07605418,12.07621835,12.07634865,12.07646453,12.07655108,12.07662516,12.07668915,12.07674428,12.07679421,12.07687298,12.07687298,12.07687298
5399,1/11/1994,8.685845024,10.824954,12.03023041,12.03224915,12.03322338,12.0337761,12.03420599,12.0344779,12.03468067,12.03484352,12.03498227,12.0350916,12.03517781,12.03525207,12.03531732,12.03537135,12.0354202,12.03551767,12.03551767,12.03551767
5400,1/12/1994,8.084507889,10.5766748,11.98952681,11.99154531,11.99252041,11.99307419,11.99350428,11.99377632,11.99397918,11.9941421,11.99428109,11.99439029,11.99447654,11.99455083,11.9946148,11.99467018,11.99471969,11.99483266,11.99483266,11.99483266
5401,1/13/1994,7.487657823,10.33384203,11.94721892,11.9492393,11.95021482,11.95076884,11.95119911,11.9514727,11.95167421,11.95183721,11.95197625,11.95208551,11.95217179,11.95224611,11.95231011,11.95236552,11.95241497,11.95250902,11.95250902,11.95250902
5402,1/14/1994,6.89563611,10.09328222,11.90552009,11.90756381,11.90854432,11.90910722,11.90953311,11.90980432,11.91000936,11.91017298,11.91031789,11.91042093,11.91050776,11.91058281,11.91064708,11.91070219,11.91075169,11.91086547,11.91086547,11.91086547
5403,1/15/1994,6.308874509,9.850072192,11.8643621,11.86640695,11.867388,11.86795121,11.86837733,11.86864869,11.86885384,11.86901756,11.86916254,11.86926564,11.86935252,11.86942761,11.86949191,11.86954706,11.86959658,11.86970841,11.86970841,11.86970841
5404,1/16/1994,5.727922175,9.607604785,11.82309902,11.82514498,11.82612656,11.82669007,11.82711642,11.82738793,11.82759319,11.82775699,11.82790206,11.82800521,11.82809213,11.82816726,11.8282316,11.82828678,11.82833632,11.82844558,11.82844558,11.82844558
5405,1/17/1994,5.153488901,9.364192533,11.78183738,11.78388311,11.78484391,11.78540759,11.78583419,11.78610586,11.78631124,11.78647513,11.78662173,11.7867235,11.78681047,11.78688565,11.78694928,11.78700523,11.78705358,11.78717755,11.78717755,11.78717755
5406,1/18/1994,4.58650729,9.112544371,11.7431173,11.74516693,11.74614779,11.74671035,11.7471383,11.74741003,11.747617,11.74777945,11.74792426,11.74802911,11.74811497,11.74819098,11.74825382,11.74830928,11.74835802,11.74848377,11.74848377,11.74848377
5407,1/19/1994,4.028220337,8.876693394,11.70140961,11.70342959,11.70441267,11.7049679,11.70539956,11.70567242,11.70587591,11.70603916,11.70617688,11.70628966,11.70637584,11.70644925,11.70651343,11.70656916,11.70661884,11.70671491,11.70671491,11.70671491
5408,1/20/1994,3.480330006,8.648337562,11.58745141,11.66185692,11.66283029,11.66343049,11.66382295,11.66409342,11.6642965,11.664461,11.6645964,11.66470922,11.66479595,11.66487043,11.66493465,11.66499143,11.66504009,11.6651234,11.6651234,11.6651234
5409,1/21/1994,2.945218523,8.417533989,11.61761217,11.61963297,11.62061644,11.62117189,11.62160373,11.6218767,11.62208027,11.62224359,11.62238137,11.62249419,11.62258041,11.62265385,11.62271805,11.6227738,11.62282355,11.62292816,11.62292816,11.62292816
5410,1/22/1994,2.426305074,8.184615225,11.57582753,11.57784894,11.57883335,11.57938898,11.5798203,11.58009335,11.58029698,11.58046035,11.58059817,11.58071103,11.58079727,11.58087073,11.58093496,11.58099073,11.58104049,11.58114352,11.58114352,11.58114352
5411,1/23/1994,1.928643137,7.949934481,11.53402173,11.53604383,11.53702858,11.53758439,11.53801586,11.53828901,11.53849271,11.53865613,11.538794,11.53890689,11.53899317,11.53906665,11.5391309,11.53918669,11.53923654,11.53935551,11.53935551,11.53935551
5412,1/24/1994,1.459912155,7.713813408,11.49225071,11.49427361,11.49525874,11.49581413,11.49624681,11.49651968,11.49672326,11.49688694,11.49702486,11.4971378,11.49722304,11.49729763,11.4973619,11.49741771,11.49746759,11.49758655,11.49758655,11.49758655
5413,1/25/1994,1.031976368,7.476619746,11.45040688,11.45243055,11.45341606,11.45397231,11.45440411,11.45467748,11.45488133,11.45504488,11.45518286,11.45529584,11.45538218,11.45545572,11.45552002,11.45557585,11.45562574,11.45573938,11.45573938,11.45573938
5414,1/26/1994,0.662760385,7.247345096,11.40494812,11.40700191,11.40798625,11.40855022,11.40897925,11.40925167,11.40945915,11.40962201,11.40976719,11.4098723,11.4099595,11.41003458,11.4100982,11.41015318,11.41020216,11.41033005,11.41033005,11.41033005
5415,1/27/1994,0.375822315,7.015967731,11.36273501,11.36477576,11.36575976,11.36632384,11.36675309,11.36702649,11.36723273,11.36739618,11.36754138,11.3676466,11.36773273,11.36780897,11.36787261,11.36792762,11.36797657,11.36810817,11.36810817,11.36810817
5416,1/28/1994,0.189469627,6.789923282,11.24761971,11.32315706,11.32413048,11.32473045,11.32512489,11.32539712,11.32560109,11.32576682,11.32590163,11.32601503,11.32610324,11.32617696,11.32624115,11.32629713,11.32634693,11.32642914,11.32642914,11.32642914
5417,1/29/1994,0.094541033,6.58159928,11.27864278,11.28066966,11.28165673,11.28221321,11.28264674,11.28292013,11.28312412,11.28328812,11.28342631,11.28353948,11.28362487,11.28369961,11.28376401,11.28381993,11.28386995,11.28399124,11.28399124,11.28399124
5418,1/30/1994,0.055423579,6.37162381,11.1393683,11.21169329,11.24055687,11.24113024,11.24154307,11.24181468,11.24202001,11.24218371,11.24231533,11.24243344,11.24252158,11.2425953,11.24265974,11.24271468,11.24276347,11.24282594,11.24282594,11.24282594
5419,1/31/1994,0.040397848,6.160731919,10.97633545,11.11224594,11.16232122,11.20083717,11.20125,11.20151913,11.20172433,11.20188807,11.20202024,11.20212767,11.20222454,11.20229943,11.20236212,11.20241759,11.20246617,11.20252503,11.20252503,11.20252503
5420,2/1/1994,0.033860455,5.949317564,10.80670927,11.00848532,11.11143833,11.16058527,11.16099618,11.16126772,11.16147111,11.16163452,11.1617658,11.16187304,11.16197235,11.16204512,11.16210977,11.16216486,11.16221343,11.16227898,11.16227898,11.16227898
5421,2/2/1994,0.030086624,5.737711714,10.63743692,11.11378649,11.11480056,11.11540788,11.11581399,11.11608673,11.11629194,11.11645573,11.11658752,11.11670516,11.11679338,11.11686701,11.11693151,11.11698843,11.11703592,11.11711316,11.11711316,11.11711316
5422,2/3/1994,0.027229013,5.526229645,10.47183284,11.07220914,11.0732242,11.07383011,11.07423861,11.07451139,11.07471624,11.07487961,11.07501141,11.07512907,11.07521628,11.07529094,11.07535545,11.07541121,11.07545989,11.07553804,11.07553804,11.07553804
5423,2/4/1994,0.024723826,5.315185599,10.46212355,11.02805812,11.02903563,11.02963848,11.03003193,11.03030225,11.03050721,11.03067231,11.0308082,11.03092144,11.03100878,11.03108452,11.0311477,11.03120468,11.03125223,11.03132671,11.03132671,11.03132671
5424,2/5/1994,0.022402972,5.10491879,10.30128682,10.9866638,10.98757641,10.98819188,10.98860605,10.98887651,10.98908155,10.98924655,10.98937711,10.98949525,10.98958195,10.98965648,10.98972087,10.98977699,10.98982604,10.98989089,10.98989089,10.98989089
5425,2/6/1994,0.020216153,4.895794272,10.22832444,10.94357332,10.94455103,10.94515353,10.94554751,10.94581902,10.94602299,10.94618795,10.94632393,10.94643719,10.94652425,10.94659922,10.94666458,10.94671925,10.94676807,10.94684743,10.94684743,10.94684743
5426,2/7/1994,0.018147708,4.688204336,10.10535393,10.90145204,10.90242993,10.90303255,10.9034266,10.90369702,10.90390217,10.90406717,10.90420317,10.90431759,10.90440353,10.90447852,10.9045439,10.90459857,10.90464743,10.90473217,10.90473217,10.90473217
5427,2/8/1994,0.016192542,4.482823296,10.73567085,10.85560545,10.85658502,10.85718626,10.85757895,10.85785086,10.85805605,10.85822107,10.8583571,10.85847154,10.8585575,10.8586325,10.85869789,10.85875257,10.85880143,10.85888211,10.85888211,10.85888211
5428,2/9/1994,0.014349415,4.280678883,10.69004261,10.81294254,10.81392022,10.81452411,10.81491583,10.81518779,10.81539291,10.81555814,10.81569562,10.81580746,10.81589576,10.81596938,10.81603427,10.81609091,10.81613855,10.81622161,10.81622161,10.81622161
5429,2/10/1994,0.012619145,4.082252684,10.63827291,10.7702901,10.77126797,10.77187197,10.77226377,10.77253578,10.77274093,10.77290619,10.7730437,10.77315556,10.77324388,10.77331751,10.77338242,10.77343907,10.7734867,10.77356746,10.77356746,10.77356746
5430,2/11/1994,0.011004104,3.888154278,10.59927587,10.7274734,10.72845204,10.72905602,10.72944792,10.72972105,10.72992646,10.73008959,10.7302264,10.73033976,10.73042838,10.73050172,10.73056664,10.73062231,10.73067108,10.73073887,10.73073887,10.73073887
5431,2/12/1994,0.009508089,3.699430011,10.40200774,10.6853165,10.68629664,10.68689824,10.68729116,10.68756323,10.68776854,10.68793366,10.68806977,10.68818427,10.68827029,10.68834533,10.68841076,10.68846547,10.68851435,10.68859135,10.68859135,10.68859135
5432,2/13/1994,0.008136223,3.51660089,10.2189739,10.64316374,10.64414334,10.6447451,10.64513806,10.64541016,10.6456155,10.64577993,10.64591677,10.64603015,10.64611731,10.64619237,10.6462567,10.64631252,10.64636136,10.64643144,10.64643144,10.64643144
5433,2/14/1994,0.006894571,3.340188651,10.04257514,10.60098894,10.60196935,10.60257111,10.60296414,10.60323628,10.60344165,10.60360681,10.60374296,10.60385749,10.60394353,10.6040186,10.60408404,10.60413877,10.60418769,10.60426957,10.60426957,10.60426957
5434,2/15/1994,0.005789457,3.170710985,10.41824878,10.55617242,10.55715157,10.55775484,10.55814792,10.55842011,10.5586255,10.5587907,10.55892687,10.55904142,10.55912746,10.55920255,10.559268,10.55932274,10.55937162,10.55944568,10.55944568,10.55944568
5435,2/16/1994,0.004826326,3.009378294,10.36614505,10.51334103,10.51432174,10.51492369,10.51531683,10.51558906,10.51579448,10.5159597,10.51609589,10.51621046,10.51629652,10.51637161,10.51643708,10.51649182,10.51654073,10.51661817,10.51661817,10.51661817
5436,2/17/1994,0.004008096,2.856629298,10.3211059,10.47051099,10.47149048,10.47209395,10.47248717,10.47275945,10.47296492,10.47313017,10.47326638,10.47338097,10.47346705,10.47354216,10.47360763,10.47366239,10.47371134,10.47379257,10.47379257,10.47379257
5437,2/18/1994,0.003333079,2.712442093,10.42499104,10.427024,10.42801173,10.42857029,10.42900563,10.42927904,10.42948374,10.4296484,10.42978652,10.42989848,10.42998668,10.43006052,10.43012509,10.43018096,10.43022993,10.43031425,10.43031425,10.43031425
5438,2/19/1994,0.002793282,2.57650311,10.38220357,10.38423703,10.38522501,10.3857837,10.38621915,10.38649262,10.38669738,10.38686208,10.38700023,10.38711222,10.38720044,10.3872743,10.38733888,10.38739477,10.38744375,10.38752765,10.38752765,10.38752765
5439,2/20/1994,0.002374096,2.448309903,10.33939958,10.34143356,10.3424218,10.34298063,10.3434162,10.34368974,10.34389455,10.34405929,10.34419748,10.3443095,10.34439774,10.34447162,10.34453622,10.34459212,10.34464113,10.3447273,10.3447273,10.3447273
5440,2/21/1994,0.002055903,2.327077297,10.29660871,10.29864329,10.29963181,10.30019081,10.3006265,10.30090013,10.301105,10.30126978,10.30140801,10.30152007,10.30160833,10.30168224,10.30174685,10.30180277,10.30185181,10.3019394,10.3019394,10.3019394
5441,2/22/1994,0.001817104,2.211952947,10.25391841,10.25595308,10.2569433,10.25750256,10.25793886,10.25821221,10.25841717,10.25858161,10.25872033,10.25883244,10.25891966,10.25899468,10.25905933,10.25911527,10.25916437,10.25925825,10.25925825,10.25925825
5442,2/23/1994,0.001637259,2.101865491,10.21134693,10.21338264,10.21437353,10.21493338,10.21536839,10.2156433,10.21584821,10.21599719,10.21612971,10.21624166,10.21632899,10.2164031,10.21646885,10.21652365,10.21657437,10.21671709,10.21671709,10.21671709
5443,2/24/1994,0.001499213,1.995866371,10.16896229,10.17100013,10.171992,10.17255244,10.17298792,10.17326313,10.17346825,10.1736333,10.17376146,10.17386212,10.17394982,10.17402372,10.17408955,10.1741444,10.17419521,10.17434272,10.17434272,10.17434272
5444,2/25/1994,0.001390152,1.912240156,10.11619931,10.11826966,10.11926166,10.11983047,10.12026255,10.12053712,10.12074453,10.12091015,10.12103525,10.12113926,10.12122678,10.12130104,10.12136603,10.12142205,10.12147159,10.12161152,10.12161152,10.12161152
5445,2/26/1994,0.001302323,1.852224365,10.07372045,10.07576183,10.07675416,10.07731524,10.07775145,10.0780272,10.07823263,10.07839823,10.07853771,10.07864945,10.07873695,10.07881234,10.07887827,10.0789332,10.07898368,10.07907187,10.07907187,10.07907187
5446,2/27/1994,0.00123113,1.813795952,10.03035393,10.0323944,10.03338799,10.03395001,10.03438544,10.03466125,10.034868,10.03503188,10.03517259,10.03528507,10.03537109,10.03544787,10.03551274,10.03556737,10.03561673,10.03568708,10.03568708,10.03568708
5447,2/28/1994,0.001174079,1.790044682,9.987611672,9.989653756,9.990647198,9.991208427,9.991645853,9.991920568,9.992126255,9.992291267,9.992430481,9.992542979,9.992630506,9.992705796,9.992770668,9.992826808,9.992875904,9.992942701,9.992942701,9.992942701
5448,3/1/1994,0.001126665,1.760281168,9.944851143,9.946893483,9.947887048,9.948448347,9.948885829,9.949160577,9.94936629,9.949531323,9.949670554,9.949783066,9.949870604,9.949945903,9.950010784,9.950066931,9.950116062,9.950187114,9.950187114,9.950187114
5449,3/2/1994,0.001084668,1.725095597,9.902084812,9.904127492,9.905121224,9.905682616,9.906120171,9.906394965,9.906600713,9.906765773,9.906905027,9.907017558,9.90710511,9.907180422,9.907245314,9.90730147,9.907350615,9.907415341,9.907415341,9.907415341
5450,3/3/1994,0.001045183,1.684889966,9.762206486,9.861490398,9.862475131,9.863083016,9.863458088,9.863732197,9.863938433,9.864103863,9.864241537,9.864355612,9.864443297,9.864518812,9.864584647,9.864639698,9.864688856,9.864759821,9.864759821,9.864759821
5451,3/4/1994,0.001006339,1.64065701,9.815874819,9.81791815,9.818912198,9.819473769,9.819911463,9.820186345,9.820392158,9.82055727,9.820696569,9.820792989,9.820877456,9.820952792,9.821017704,9.821073879,9.821123187,9.821216861,9.821216861,9.821216861
5452,3/5/1994,0.000968885,1.592877101,9.772915478,9.774959257,9.775953915,9.776515681,9.776952425,9.777228505,9.777434191,9.777599992,9.777739643,9.777851513,9.77793492,9.777995326,9.778061335,9.778116339,9.778166966,9.77826599,9.77826599,9.77826599
5453,3/6/1994,0.000932472,1.542036567,9.72999766,9.732025308,9.733020343,9.733582323,9.734019232,9.734295417,9.734501181,9.734667045,9.734806749,9.734918662,9.735007395,9.735062521,9.735128556,9.73518358,9.735234248,9.735336085,9.735336085,9.735336085
5454,3/7/1994,0.000896949,1.483607787,9.681274668,9.683350964,9.684345586,9.684915453,9.685349126,9.68560175,9.685809902,9.68597562,9.686123071,9.686226705,9.686314803,9.6863903,9.68645545,9.686492316,9.686541856,9.686667409,9.686667409,9.686667409
5455,3/8/1994,0.000861362,1.421288468,9.638132742,9.64021069,9.641206103,9.641776825,9.64220977,9.64248536,9.642670528,9.642836724,9.642984993,9.643089833,9.643176878,9.643252435,9.643317646,9.643354519,9.643404205,9.643537127,9.643537127,9.643537127
5456,3/9/1994,0.000826071,1.354341856,9.59510567,9.597185816,9.598182282,9.598753652,9.599187684,9.599463491,9.59967183,9.599838201,9.59998558,9.600090526,9.600155127,9.600230764,9.600296044,9.600352325,9.600402183,9.600568024,9.600568024,9.600568024
5457,3/10/1994,0.000791589,1.283120198,9.552341114,9.5544246,9.555422665,9.555994486,9.556429215,9.556705465,9.556914137,9.557080776,9.557228392,9.55733378,9.557421837,9.557475004,9.557540389,9.55759676,9.55764575,9.557837775,9.557837775,9.557837775
5458,3/11/1994,0.00075759,1.214898579,9.509590661,9.511677783,9.512677591,9.513250409,9.513685897,9.513962629,9.514171666,9.514338596,9.514486469,9.514592041,9.514680252,9.514745418,9.514799,9.514855469,9.514904522,9.515093224,9.515093224,9.515093224
5459,3/12/1994,0.000724383,8.038641695,9.452309729,9.454177119,9.455231666,9.455823387,9.456245462,9.456523251,9.456731639,9.456898793,9.45704639,9.457152596,9.457241102,9.457317758,9.457360208,9.457416738,9.457466977,9.457668561,9.457668561,9.457668561
5460,3/13/1994,0.000924507,8.013896763,9.408870391,9.410740418,9.411796956,9.412389531,9.412810758,9.41308897,9.413298186,9.413465439,9.413590369,9.413696572,9.413785513,9.413863334,9.413929015,9.413984135,9.414014986,9.414150951,9.414150951,9.414150951
5461,3/14/1994,0.001167019,7.981956454,9.36519283,9.367064871,9.368122079,9.368715481,9.369138434,9.369417007,9.369626307,9.369793882,9.369940647,9.370047963,9.370113232,9.370191137,9.370256889,9.370312068,9.370362609,9.370516047,9.370516047,9.370516047
5462,3/15/1994,0.00127849,7.946636686,9.32170448,9.323579399,9.324638197,9.325232021,9.32565561,9.325934603,9.326144217,9.326312045,9.326460086,9.326566871,9.326655734,9.326709883,9.326775754,9.326831772,9.326881703,9.32705904,9.32705904,9.32705904
5463,3/16/1994,0.029765342,9.255916939,9.260175077,9.262081679,9.263144539,9.263759917,9.264163172,9.264443469,9.264653936,9.264822191,9.264970163,9.265077524,9.265166997,9.265220053,9.265285326,9.265342466,9.265393358,9.265546381,9.265546381,9.265546381
5464,3/17/1994,9.175618533,9.192379701,9.196482359,9.198486009,9.19954121,9.200176506,9.200565425,9.200846334,9.20105803,9.201238879,9.201375322,9.201458911,9.201548673,9.201625503,9.201690601,9.2017477,9.201797894,9.201911672,9.201911672,9.201911672
5465,3/18/1994,9.12897679,9.145757582,9.149864571,9.15187104,9.152927477,9.153563516,9.153952891,9.154234129,9.154446073,9.154627133,9.154763736,9.154869289,9.154936218,9.155013138,9.155079372,9.155136537,9.155186849,9.155314577,9.155314577,9.155314577
5466,3/19/1994,9.082515831,9.099327424,9.103442425,9.105452577,9.106510952,9.107147684,9.107537774,9.107819528,9.108031861,9.108213254,9.108350108,9.108456916,9.108546949,9.108623928,9.108689304,9.108723568,9.108774212,9.108952563,9.108952563,9.108952563
5467,3/20/1994,9.036166459,9.053014113,9.057137941,9.0591523,9.060212574,9.060851148,9.061242074,9.061524432,9.061737221,9.061919002,9.06205615,9.062163188,9.062253413,9.062329577,9.06237301,9.062430404,9.062481041,9.062635878,9.062635878,9.062635878
5468,3/21/1994,8.989518946,9.006387249,9.010516247,9.012533236,9.013594346,9.014235062,9.014624939,9.014907652,9.015120707,9.015286121,9.015416944,9.015524116,9.015614455,9.015691778,9.01575836,9.015815825,9.015846393,9.015954641,9.015954641,9.015954641
5469,3/22/1994,8.94264962,8.959536013,8.963669322,8.965688417,8.966751502,8.967391066,8.967782892,8.968065899,8.968279177,8.968461377,8.96859884,8.968706123,8.968796557,8.968850825,8.968917476,8.968975002,8.969025401,8.969179442,8.969179442,8.969179442
5470,3/23/1994,8.896050098,8.912961369,8.917100768,8.919122837,8.92018701,8.920827995,8.921220397,8.921503822,8.921717414,8.921899882,8.922037547,8.922144989,8.922212378,8.922289896,8.922356645,8.922413189,8.922463837,8.92258112,8.92258112,8.92258112
5471,3/24/1994,8.84947339,8.866415545,8.870562503,8.872588266,8.873654862,8.874297017,8.874690136,8.874973598,8.875187581,8.875370382,8.875508298,8.875615937,8.875706668,8.875784328,8.875851199,8.875893774,8.87593662,8.876108655,8.876108655,8.876108655
5472,3/25/1994,8.802972522,8.819951522,8.824107499,8.826137667,8.827206583,8.827850087,8.828243628,8.828528187,8.828742635,8.828925833,8.82906405,8.829171922,8.829262852,8.82934068,8.829384392,8.829442233,8.829493145,8.829631838,8.829631838,8.829631838
5473,3/26/1994,8.753655756,8.771953177,8.776079109,8.778224881,8.779222669,8.779826952,8.780231499,8.780521602,8.780758125,8.780924047,8.78105823,8.781167958,8.78125946,8.781338055,8.781405656,8.781807688,8.784986823,8.786323579,8.786323579,8.786323579
5474,3/27/1994,8.671438244,8.704364103,8.709050343,8.711020896,8.712080546,8.712680281,8.713089408,8.717788004,8.720075353,8.72380751,8.725750881,8.726529223,8.72716756,8.729323884,8.744511011,8.747051079,8.751506992,8.755418174,8.755418174,8.755418174
5475,3/28/1994,8.591897661,8.631449306,8.636302503,8.638361572,8.63945027,8.640046315,8.6404531,8.640743934,8.64928139,8.650237196,8.661194549,8.684677655,8.687509229,8.692280138,8.70845086,8.712316888,8.718067053,8.724477584,8.724477584,8.724477584
5476,3/29/1994,8.520789102,8.556902567,8.561598553,8.563742147,8.564790506,8.565409671,8.565812908,8.566102779,8.566659663,8.569794669,8.617873811,8.642868205,8.647910625,8.655130034,8.672337451,8.677578507,8.684545728,8.693142293,8.693142293,8.693142293
5477,3/30/1994,8.448888345,8.483842475,8.488446761,8.490627869,8.491646346,8.492278994,8.492680562,8.492967284,8.495168304,8.499603576,8.570063817,8.601084364,8.608378138,8.61793032,8.636251907,8.642884445,8.651035899,8.6614858,8.6614858,8.6614858
5478,3/31/1994,8.378847285,8.408811289,8.4132514,8.415475475,8.416456642,8.417137095,8.417536123,8.417821262,8.418034524,8.422940124,8.520794695,8.559315386,8.568904347,8.580696341,8.6001555,8.608188127,8.617461405,8.629940513,8.629940513,8.629940513
5479,4/1/1994,8.30778957,8.328447586,8.332543569,8.334543223,8.339531779,8.340811288,8.34161106,8.342184473,8.343780184,8.349804494,8.472683033,8.517557889,8.529492434,8.543454744,8.564100463,8.573511783,8.583898921,8.597868869,8.597868869,8.597868869
5480,4/2/1994,8.229739671,8.262210881,8.266632659,8.268846636,8.26983409,8.270492074,8.270891683,8.27117966,8.271392801,8.277221044,8.418393547,8.475807446,8.490141447,8.506218941,8.528074506,8.538855258,8.550321967,8.565713596,8.565713596,8.565713596
5481,4/3/1994,8.146856353,8.185169754,8.189969181,8.192047073,8.193133211,8.193726733,8.194131504,8.194419953,8.198209203,8.201919877,8.363648973,8.434057047,8.450846652,8.46899179,8.492099718,8.504197815,8.516737889,8.533737159,8.533737159,8.533737159
5482,4/4/1994,8.086191037,8.10665928,8.110652209,8.112772925,8.113753404,8.115500283,8.117900084,8.118476602,8.122114211,8.125718265,8.312059724,8.392291818,8.41160162,8.431770768,8.456102175,8.469506505,8.483018496,8.501657391,8.501657391,8.501657391
5483,4/5/1994,7.992530593,8.030807904,8.03560273,8.03767859,8.038762856,8.039355806,8.039760187,8.040048357,8.043800425,8.047541955,8.262469964,8.350499572,8.373791489,8.518695584,8.519311975,8.519373563,8.519439295,8.519827955,8.519827955,8.519827955
5484,4/6/1994,7.856777957,7.882751251,7.887479356,7.889416479,8.319107387,8.326368521,8.328056388,8.329279927,8.330130706,8.332553355,8.333486284,8.334252904,8.334887897,8.335443745,8.337005305,8.337515263,8.337961472,8.339486284,8.339486284,8.339486284
5485,4/7/1994,7.663797234,7.6897353,7.694457215,7.696391612,8.224535828,8.262224649,8.266627714,8.268937425,8.272560789,8.285479674,8.289628962,8.293023557,8.295835909,8.298293274,8.301497452,8.303339714,8.305865173,8.311008406,8.311008406,8.311008406
5486,4/8/1994,7.470972946,7.496874426,7.501589681,7.503521349,8.129936999,8.203463128,8.204268551,8.208018657,8.212528379,8.238395284,8.24581766,8.251842349,8.25683669,8.261192253,8.266015201,8.269213597,8.273419601,8.28211887,8.28211887,8.28211887
5487,4/9/1994,7.278315907,7.304179309,7.308888617,7.310817388,8.037105468,8.139743089,8.142135552,8.149168853,8.158721554,8.19128976,8.202048922,8.210703806,8.217879646,8.224120958,8.230529639,8.235084075,8.241152211,8.254051951,8.254051951,8.254051951
5488,4/10/1994,7.087279191,7.113102314,7.117804289,7.119730056,7.945400362,8.082260862,8.084867905,8.087287408,8.102690963,8.144199365,8.15832145,8.169606668,8.178962435,8.187076433,8.195311868,8.215424172,8.216050798,8.217529733,8.217529733,8.217529733
5489,4/11/1994,8.056648171,8.077428151,8.081467181,8.083590895,8.084575369,8.086461096,8.088657335,8.089228957,8.089659559,8.095914718,8.09681523,8.097468632,8.098011002,8.098474188,8.098881007,8.099223978,8.099608399,8.100220851,8.100220851,8.100220851
5490,4/12/1994,7.962754195,8.001733036,8.006561544,8.008627511,8.009716165,8.010309946,8.010715782,8.011005166,8.016219723,8.01988736,8.053004384,8.056506698,8.059219515,8.061525275,8.06353896,8.065224457,8.066950059,8.069771516,8.069771516,8.069771516
5491,4/13/1994,7.882228999,7.922315002,7.927176936,7.929218668,7.930303695,7.930901272,7.931305109,7.931595687,7.93724946,7.949011475,8.008740848,8.015584684,8.020465161,8.024599431,8.028187348,8.031164253,8.034100692,8.039262401,8.039262401,8.039262401
5492,4/14/1994,7.801351968,7.841416708,7.846276588,7.848316711,7.849401163,7.849996868,7.850402046,7.850692469,7.856256095,7.904333312,7.964593213,7.974698913,7.981741463,7.987689349,7.992812642,7.997200841,8.01158316,8.013326661,8.013326661,8.013326661
5493,4/15/1994,8.872088027,8.888156232,8.892400406,8.894447326,8.895550593,8.896164791,8.896604752,8.896895228,8.897112767,8.897287028,8.897440417,8.897551123,8.897643752,8.897722775,8.89779122,8.897850173,8.89788075,8.897968507,8.897968507,8.897968507
5494,4/16/1994,9.660331237,9.67662764,9.680937047,9.683015067,9.684135638,9.684759247,9.685206029,9.685501029,9.685721862,9.685898813,9.686054844,9.686167468,9.686261223,9.686341787,9.686411288,9.686470649,9.68652323,9.686650199,9.686650199,9.686650199
5495,4/17/1994,9.652497693,9.851303362,9.884508621,9.901134761,9.912971614,9.921379188,9.924143573,9.945969731,9.96425088,9.971582857,9.971753625,9.971871421,9.971968742,9.972052602,9.972131616,9.972192631,9.972256693,9.972745396,9.972745396,9.972745396
5496,4/18/1994,10.26587355,10.4222307,10.44824915,10.45428579,10.46312496,10.46795571,10.46888695,10.46922192,10.4694545,10.46964021,10.46979018,10.46991223,10.47001395,10.47011015,10.47018271,10.47024665,10.47030496,10.47065094,10.47065094,10.47065094
5497,4/19/1994,11.33054941,11.34930741,11.35409929,11.35642547,11.35766032,11.35839431,11.35885142,11.35917832,11.35942497,11.35962196,11.35979493,11.35992025,11.36002436,11.3601139,11.36019115,11.36025737,11.36031567,11.36050452,11.36050452,11.36050452
5498,4/20/1994,11.74036023,11.75875247,11.76362331,11.76597157,11.76723864,11.76794346,11.76844854,11.76878207,11.76903159,11.76923162,11.769408,11.76953527,11.76964128,11.76973236,11.76981042,11.76987837,11.76993759,11.77015886,11.77015886,11.77015886
5499,4/21/1994,11.7150726,11.78971015,11.80649987,11.81653993,11.82361362,11.82878926,11.83260007,11.83520776,11.83751374,11.83896804,11.84100218,11.84172268,11.84184209,11.84193592,11.84201665,11.84209138,11.84216376,11.84270632,11.84270632,11.84270632
5500,4/22/1994,11.68984889,11.81429976,11.84884332,11.86057486,11.8744577,11.87910245,11.88497922,11.88595235,11.88621319,11.88641867,11.88658402,11.88671947,11.88683142,11.88693793,11.88701879,11.8870884,11.88715513,11.88766094,11.88766094,11.88766094
5501,4/23/1994,11.72778604,11.84816995,11.87090015,11.88545107,11.89248567,11.8978319,11.90122316,11.90433482,11.90604106,11.9064589,11.90662556,11.90676173,11.90687499,11.90697249,11.90706483,11.90713509,11.90720728,11.90772862,11.90772862,11.90772862
5502,4/24/1994,11.80811641,11.8355267,11.84071107,11.84332825,11.84453886,11.85505228,11.86347745,11.86557787,11.86715453,11.86855555,11.87125139,11.87504835,11.87891664,11.8825717,11.8832068,11.88328111,11.88338024,11.88413453,11.88413453,11.88413453
5503,4/25/1994,11.39162086,11.63655997,11.71270632,11.77235775,11.8070982,11.81959276,11.8245553,11.82703452,11.82846211,11.82970417,11.83086992,11.83164178,11.83216461,11.83256228,11.83289634,11.83621271,11.84057225,11.84142334,11.84142334,11.84142334
5504,4/26/1994,10.65468821,11.21718241,11.51965685,11.63007401,11.69356949,11.72494061,11.74351115,11.75568984,11.76392519,11.77048251,11.79133371,11.8112335,11.8127479,11.8132879,11.8210882,11.82623756,11.82639582,11.8272278,11.8272278,11.8272278
5505,4/27/1994,9.999844754,10.81181413,11.32085007,11.48792173,11.58265778,11.6311548,11.66261181,11.68398511,11.70118008,11.75075837,11.77351032,11.78731996,11.78890751,11.78946307,11.7895676,11.78964595,11.7897517,11.79052407,11.79052407,11.79052407
5506,4/28/1994,9.038683067,10.44908981,11.12330357,11.34870929,11.4734689,11.54036236,11.58308446,11.61301726,11.64271053,11.69009946,11.71875096,11.73110658,11.73646809,11.73917084,11.72160845,11.6935404,11.69298221,11.68865759,11.68865759,11.68865759
5507,4/29/1994,8.281039992,10.05896196,10.92766217,11.20915044,11.36490929,11.44894997,11.50300105,11.54268963,11.58054978,11.62689129,11.65757747,11.67303266,11.68054018,11.68010015,11.64869334,11.56844874,11.49809743,11.4871991,11.4871991,11.4871991
5508,4/30/1994,7.601369467,9.658802007,10.7338583,11.07087327,11.25748985,11.35810375,11.42420292,11.47347386,11.51861904,11.56568178,11.59540373,11.61294755,11.62120444,11.61970624,11.30180758,11.24930756,11.24863581,11.24945246,11.24945246,11.24945246
5509,5/1/1994,7.00467875,9.247845167,10.54271784,10.93471003,11.15090111,11.26742605,11.34528674,11.40346732,11.45448316,11.50321112,11.53308875,11.55148238,11.53026863,11.24798707,11.24296382,11.24303964,11.24314699,11.24382963,11.24382963,11.24382963
5510,5/2/1994,6.403813379,8.856240704,10.35530593,10.80191665,11.046369,11.17774374,11.26682124,11.3325717,11.38829903,11.43867364,11.44402098,11.31388142,11.31277296,11.32305092,11.32561935,11.32572139,11.3258302,11.32668146,11.32668146,11.32668146
5511,5/3/1994,5.681416053,8.478773984,10.1670011,10.66828523,10.94020127,11.08722966,11.18661175,11.26049257,11.32034203,11.36141024,11.34639831,11.32384021,11.33003761,11.3303013,11.33040051,11.33048361,11.33058929,11.33130912,11.33130912,11.33130912
5512,5/4/1994,4.904752367,8.096700122,9.976736876,10.5320654,10.83160864,10.99471403,11.10471162,11.18738835,11.25022438,11.29070651,11.30555876,11.31105773,11.31291784,11.31352611,11.31858833,11.32049168,11.32058204,11.32155847,11.32155847,11.32155847
5513,5/5/1994,4.039482435,7.718486277,9.781199308,10.392811,10.7217383,10.90218626,11.02357729,11.11494433,11.18144956,11.22397199,11.24507975,11.25415473,11.258763,11.27800374,11.28770138,11.28826115,11.29262865,11.29920862,11.29920862,11.29920862
5514,5/6/1994,3.244425999,7.336926211,9.58504503,10.25186634,10.61077661,10.80886872,10.94202415,11.04237,11.11302327,11.15890037,11.18452175,11.19678727,11.20569843,11.2240377,11.23651005,11.24751147,11.25563072,11.25941266,11.25941266,11.25941266
5515,5/7/1994,2.754079644,6.929953209,9.390904503,10.11004616,10.49958752,10.71526486,10.86034239,10.96898082,11.04319221,11.09262273,11.1242148,11.14061514,11.15324833,11.17010669,11.18331117,11.19656265,11.16689313,11.1676878,11.1676878,11.1676878
5516,5/8/1994,2.353210452,6.525049182,9.198712559,9.970849021,10.39054556,10.62306736,10.77984918,10.89451932,10.97105169,11.02525666,11.06329999,11.08555882,11.10054595,11.11610695,11.12846556,11.09510456,11.0947538,11.09605048,11.09605048,11.09605048
5517,5/9/1994,1.907206299,6.121931877,9.004674662,9.831126552,10.2806979,10.53029795,10.69837161,10.81958564,10.89943584,10.95920583,11.00245055,11.02969383,11.04656861,11.06146115,11.07183648,11.00308664,11.00329158,11.00468874,11.00468874,11.00468874
5518,5/10/1994,1.313985329,5.732758631,8.807803909,9.689516547,10.16958831,10.43674076,10.61631717,10.74564182,10.82973387,10.89485398,10.94215672,10.97284844,10.99172749,11.00735773,11.01888122,10.95220586,10.93059027,10.93422073,10.93422073,10.93422073
5519,5/11/1994,0.982830625,5.362823372,8.613024622,9.549552032,10.0599152,10.34422319,10.53466927,10.66995721,10.7589284,10.82930246,10.88142173,10.91649977,10.93657734,10.95235657,10.96234487,10.85131436,10.85139346,10.85775199,10.85775199,10.85775199
5520,5/12/1994,0.833341804,5.019680183,8.421141766,9.413947045,9.954137141,10.25424903,10.45428639,10.59252666,10.68696823,10.76403703,10.81804088,10.85934082,10.88071175,10.89501483,10.86987662,10.75697224,10.75681526,10.75867196,10.75867196,10.75867196
5521,5/13/1994,0.517320033,4.671902982,8.227233958,9.275907925,9.845888979,10.16252123,10.3719765,10.51683212,10.61618024,10.69893705,10.7570316,10.80100252,10.82420946,10.83813057,10.79188402,10.68279089,10.683042,10.68583616,10.68583616,10.68583616
5522,5/14/1994,0.333383587,4.354149302,8.03490557,9.139298169,9.739165123,10.07196589,10.29053319,10.44120557,10.54664802,10.63445718,10.69511186,10.74230397,10.76661734,10.77901219,10.6723053,10.58597186,10.58814841,10.59052412,10.59052412,10.59052412
5523,5/15/1994,0.231003258,4.053516028,7.844131229,9.003233964,9.633084774,9.981458543,10.20901387,10.36575128,10.47733891,10.57012122,10.63257017,10.68278958,10.70782736,10.71697803,10.57688968,10.50952188,10.50998394,10.51171128,10.51171128,10.51171128
5524,5/16/1994,0.120226227,3.734490035,7.651245266,8.863546146,9.523692798,9.888194903,10.12535926,10.2905554,10.40730117,10.50532847,10.57175627,10.62346334,10.650372,10.66036345,10.50651077,10.45527197,10.45902027,10.46481813,10.46481813,10.46481813
5525,5/17/1994,0.056335546,3.427655259,7.455166617,8.724167991,9.414987039,9.796773557,10.04455076,10.21734223,10.33997482,10.4419576,10.51114077,10.56444914,10.59219273,10.6008116,10.45204433,10.3768229,10.3657826,10.3672812,10.3672812,10.3672812
5526,5/18/1994,0.064044506,3.187467524,7.26918016,8.588348472,9.308956154,9.705526106,9.962370487,10.14159399,10.2707261,10.37722828,10.44816807,10.50416535,10.5319695,10.53875479,10.38028818,10.33936071,10.33954582,10.34617824,10.34617824,10.34617824
5527,5/19/1994,0.033106004,2.914798007,7.07814782,8.450425619,9.201194462,9.613838464,9.880747655,10.06769294,10.20220753,10.31311733,10.38679775,10.444014,10.47281218,10.47905965,10.31318653,10.26895287,10.26936225,10.27610795,10.27610795,10.27610795
5528,5/20/1994,0.01122391,2.60738102,6.880654518,8.308965782,9.090897238,9.520790836,9.798811727,9.994536187,10.13388623,10.24946546,10.32649638,10.38508219,10.41642191,10.42401736,10.24311761,10.18740976,10.19036881,10.20495871,10.20495871,10.20495871
5529,5/21/1994,0.004818442,2.309642819,6.682539254,8.166709987,8.979956867,9.427356938,9.716645168,9.921313054,10.06582877,10.18588738,10.26616364,10.32650151,10.36061512,10.36968702,10.17840786,10.14043767,10.14774371,10.15242894,10.15242894,10.15242894
5530,5/22/1994,0.001126241,2.001699499,6.48185011,8.024142072,8.868468462,9.334055065,9.635047046,9.848621037,9.99823346,10.12262919,10.20606546,10.26839285,10.30536828,10.31578301,10.11832065,10.07734567,10.07443661,10.08420548,10.08420548,10.08420548
5531,5/23/1994,8.39E-05,1.687579271,6.279528831,7.881588582,8.756559876,9.240904267,9.553895555,9.776334274,9.930955217,10.05959497,10.14612868,10.21055726,10.2504195,10.26210908,10.05765413,10.01306775,10.01310427,10.0460796,10.0460796,10.0460796
5532,5/24/1994,8.26E-06,1.39046107,6.077508345,7.739183558,8.644820833,9.147958168,9.472990874,9.704215543,9.864038756,9.996768948,10.08621936,10.15310705,10.19508016,10.20770849,9.998099496,9.948418567,9.951391678,10.01282032,10.01282032,10.01282032
5533,5/25/1994,1.30E-06,1.113846765,5.875810664,7.596910196,8.533248041,9.055210868,9.392342507,9.63226259,9.797394056,9.934117892,10.02635636,10.09598592,10.139411,10.15249991,9.939590368,9.883370275,9.889213014,9.957332602,9.957332602,9.957332602
5534,5/26/1994,4.11E-07,0.978516103,5.674595476,7.454806626,8.421899802,8.962614704,9.311818223,9.560346911,9.730744819,9.871516127,9.966521242,10.03903102,10.08357941,10.09679497,9.881261871,9.818044482,9.826605248,9.912185141,9.912185141,9.912185141
5535,5/27/1994,2.04E-07,0.783784906,5.473713248,7.312749937,8.310586534,8.870066752,9.231374663,9.488489955,9.664134765,9.808970274,9.906757992,9.982263576,10.02767041,10.04068876,9.822881987,9.752504358,9.763820575,9.868894124,9.868894124,9.868894124
5536,5/28/1994,6.68E-08,0.319758045,5.273035636,7.17055214,8.198949084,8.77719187,9.150571706,9.416423994,9.597115073,9.746149034,9.846953148,9.925371983,9.972466855,9.985765508,9.762531599,9.686530162,9.700415018,9.837719865,9.837719865,9.837719865
5537,5/29/1994,4.60E-08,0.190240156,5.072902512,7.028662971,8.087808261,8.684969661,9.070662813,9.345039206,9.531288388,9.684239915,9.787554124,9.868576415,9.915536452,9.927275548,9.705882985,9.621253598,9.639050435,9.444056304,9.444056304,9.444056304
5538,5/30/1994,2.10E-08,0.104537205,4.873236291,6.886878401,7.976790461,8.59295919,8.991104922,9.273950709,9.465656252,9.622632632,9.728548736,9.811568172,9.857869786,9.867605354,9.649506614,9.556478575,9.571965807,9.535441863,9.535441863,9.535441863
5539,5/31/1994,7.45E-09,0.053852053,4.674018063,6.745030827,7.865489204,8.500561035,8.910977632,9.202417478,9.399161205,9.560380311,9.669253235,9.754443109,9.801351943,9.810370284,9.59036211,9.491044003,9.516728913,9.589612235,9.589612235,9.589612235
5540,6/1/1994,3.47E-09,0.027021271,4.475551808,6.603551815,7.754855873,8.409058941,8.832205751,9.131954787,9.334492145,9.499550149,9.611007113,9.696708571,9.742049337,9.747528873,9.535280693,9.428035015,9.481764055,9.578444096,9.578444096,9.578444096
5541,6/2/1994,1.41E-09,0.01359125,4.277805418,6.462230396,7.644395958,8.317728914,8.753666187,9.061667011,9.269835099,9.438959011,9.552982663,9.63844302,9.681925551,9.683300695,9.480321784,9.367976135,9.427973594,9.516264118,9.516264118,9.516264118
5542,6/3/1994,6.16E-10,0.007190328,4.080916287,6.321209306,7.534447733,8.22704482,8.676082689,8.992178708,9.206345059,9.379505898,9.494820859,9.579125678,9.619266105,9.615129094,9.426515482,9.313509203,9.331164159,9.397183024,9.397183024,9.397183024
5543,6/4/1994,2.43E-10,0.004078629,3.884889495,6.180368604,7.424696618,8.136530548,8.598579677,8.922709538,9.142509735,9.319789167,9.435993249,9.51873003,9.556519106,9.549332134,9.373070278,9.259496383,9.336930235,9.374625643,9.374625643,9.374625643
5544,6/5/1994,7.25E-11,0.002379855,3.689625041,6.03933406,7.31415129,8.044763702,8.518991615,8.851486697,9.075901661,9.257602936,9.376137248,9.459543192,9.498501101,9.491386892,9.316676648,9.202640999,9.380310867,9.481912225,9.481912225,9.481912225
5545,6/6/1994,1.42E-11,0.001288384,3.495145873,5.898059514,7.202734336,7.951981168,8.438179442,8.779407673,9.008511734,9.194413295,9.315912824,9.401559521,9.442793339,9.436173029,9.25889239,9.148272402,9.543353142,9.653845967,9.653845967,9.653845967
5546,6/7/1994,2.62E-12,0.00079533,3.326390031,5.756834543,7.091117879,7.858995573,8.35716449,8.707199569,8.941042006,9.131039866,9.255660112,9.343752306,9.387575509,9.381712816,9.201703229,9.098911597,9.522539635,9.907598034,9.907598034,9.907598034
5547,6/8/1994,8.40E-13,0.000646589,3.133350878,5.615947925,6.979970485,7.766505045,8.276710556,8.635425515,8.874349639,9.068308422,9.195450012,9.285979062,9.331328226,9.326384611,9.146946366,9.056086189,9.508299754,9.981973739,9.981973739,9.981973739
5548,6/9/1994,3.75E-13,0.000665481,2.942074623,5.475561017,6.869717073,7.675065658,8.197615354,8.564677493,8.809336436,9.006853305,9.135803134,9.226949354,9.272724444,9.268638652,9.096548122,9.021959558,9.589263211,9.874840636,9.874840636,9.874840636
5549,6/10/1994,6.26E-13,0.376544875,2.752253059,5.335197359,6.759098674,7.58317578,8.11795758,8.493539758,8.743344451,8.944890866,9.076507016,9.168592847,9.215224751,9.212370863,9.048225711,8.990194433,9.569799295,9.806787114,9.806787114,9.806787114
5550,6/11/1994,6.51E-09,0.262541146,2.564557615,5.1953317,6.649324817,7.492178055,8.039364919,8.423105302,8.678364629,8.883672011,9.017607828,9.109561841,9.156538737,9.155370975,9.003597924,8.96615232,9.617719996,9.789509635,9.789509635,9.789509635
5551,6/12/1994,7.07E-09,0.155128303,2.378912007,5.055572178,6.539310322,7.400733126,7.960034448,8.352057321,8.61224281,8.821910218,8.95872746,9.051263508,9.099804092,9.101409179,8.96000304,8.946529407,9.766306002,9.946447474,9.946447474,9.946447474
5552,6/13/1994,2.15E-05,1.067399794,1.071359164,4.915649839,6.428336209,7.308191599,7.879383548,8.28009263,8.544920277,8.759195813,8.899938722,8.994418543,9.045827701,9.051209951,8.91659039,8.927229365,9.963644208,10.34141846,10.34141846,10.34141846
5553,6/14/1994,0.683229542,0.701689055,0.70499508,4.776109977,6.317802356,7.216128186,7.799308606,8.208579807,8.47839107,8.697263167,8.841150152,8.937399481,8.991476549,9.001139884,8.876289755,8.922409578,10.11851225,10.56920372,10.56920372,10.56920372
5554,6/15/1994,0.613826377,0.633754689,0.637004976,4.637162796,6.208830726,7.12581893,7.721446447,8.138627665,8.414329516,8.637811152,8.782117989,8.879510622,8.934844668,8.948744256,8.842086734,8.9715795,10.14600343,10.22674309,10.22674309,10.22674309
5555,6/16/1994,0.378425207,0.394184348,0.396754774,4.498240882,6.09954754,7.035006042,7.642785553,8.068050149,8.348762997,8.577562275,8.723473511,8.822405553,8.880496786,8.899602008,8.811074952,9.035403542,10.07353942,10.23512788,10.23512788,10.23512788
5556,6/17/1994,0.208870382,0.219835019,0.221623613,4.359640058,5.989888978,6.944012946,7.564306923,7.997950037,8.284798046,8.51834643,8.665673956,8.766414942,8.826273656,8.849925536,8.785934798,9.117045182,10.14659194,10.04502299,10.04502299,10.04502299
5557,6/18/1994,0.102925327,0.109405247,0.110461917,4.221478305,5.880567918,6.853608111,7.487107098,7.929274473,8.223964559,8.461645935,8.609042977,8.711841882,8.770945235,8.797275988,8.774790368,9.239330225,10.06373201,9.526579201,9.526579201,9.526579201
5558,6/19/1994,0.045950523,0.049200213,0.049730743,4.083449636,5.77043412,6.762033843,7.408050405,7.859068038,8.160359269,8.402973253,8.55291659,8.657689391,8.720120691,8.752568436,8.766444656,9.308721031,10.03982606,9.254144971,9.254144971,9.254144971
5559,6/20/1994,0.019026195,0.020457677,0.020691106,3.945717807,5.660003363,6.669876289,7.327896832,7.787987915,8.09506573,8.342587906,8.496397408,8.604831827,8.672662792,8.713717927,8.755364186,9.346595632,10.10840799,9.63077456,9.63077456,9.63077456
5560,6/21/1994,0.007432702,0.008008514,0.00810241,3.808381382,5.549564862,6.577555451,7.247375009,7.716805339,8.029299512,8.281559617,8.439863494,8.553040947,8.627183104,8.67848853,8.745504976,9.376238476,10.19828704,10.13736677,10.13736677,10.13736677
5561,6/22/1994,0.411758138,0.423916425,0.426328898,3.671531974,5.439261696,6.48532097,7.166943023,7.645735049,7.963781769,8.220953879,8.38389716,8.502142495,8.5831201,8.646172572,8.737879059,9.408195932,10.28878723,10.71019875,10.71019875,10.71019875
5562,6/23/1994,0.247532525,0.256549411,0.25833856,3.535235456,5.329158088,6.39327575,7.086785855,7.575289246,7.898970448,8.161249578,8.328799034,8.452270146,8.540762688,8.616873418,8.732369337,9.444626807,10.37853746,10.63599749,10.63599749,10.63599749
5563,6/24/1994,0.136009153,0.141913702,0.143085295,3.399475176,5.219183531,6.301279004,7.006712622,7.505246144,7.834233167,8.101795868,8.274289709,8.403520521,8.500483521,8.590420903,8.727718688,9.478880736,10.47830962,10.86634484,10.86634484,10.86634484
5564,6/25/1994,0.068789906,0.072174139,0.072845645,3.264284639,5.109304223,6.209265435,6.926585162,7.435067217,7.769357551,8.042363312,8.220240129,8.35591973,8.462236412,8.566308956,8.723328164,9.511204858,10.58970398,11.30369179,11.30369179,11.30369179
5565,6/26/1994,0.03250518,0.034230961,0.034573394,3.129740877,4.999615817,6.117387932,6.847136643,7.365084425,7.704993673,7.983628737,8.167051321,8.309740332,8.426163713,8.543922871,8.719435374,9.545979362,10.70936071,11.68318139,11.68318139,11.68318139
5566,6/27/1994,0.308488464,0.318366617,0.320450853,2.499575029,4.890689511,6.026352369,6.768887759,7.296111935,7.642626395,7.926781677,8.115368995,8.265471074,8.392369249,8.521996832,8.716484242,9.586599891,10.85310537,11.23891365,11.23891365,11.23891365
5567,6/28/1994,0.183913903,0.190957742,0.192457465,2.370377009,4.781823985,5.935185324,6.69034643,7.226861916,7.579529076,7.869799602,8.064370057,8.222561826,8.360053763,8.501330611,8.713579131,9.626515727,11.04371835,11.38829922,11.38829922,11.38829922
5568,6/29/1994,0.101729524,0.106214104,0.107160325,2.250903287,4.672794789,5.843740996,6.611635915,7.157336603,7.516077712,7.812795236,8.014039429,8.181064987,8.329150185,8.481915797,8.711117918,9.671476928,11.27337559,12.03604646,12.03604646,12.03604646
5569,6/30/1994,0.052701195,0.055258622,0.055798226,2.14000751,4.564076358,5.752717614,6.533608221,7.088279526,7.453560944,7.757003328,7.96520302,8.141464702,8.299804329,8.462868165,8.709748451,9.731781905,11.53710376,12.28522305,12.28522305,12.28522305
5570,7/1/1994,0.025916509,0.027249037,0.027530193,2.036156184,4.456220583,5.663118041,6.457067307,7.020664095,7.393693309,7.704139467,7.919312492,8.105227994,8.272341719,8.443143911,8.711780864,9.815559279,11.77779221,11.4329139,11.4329139,11.4329139
5571,7/2/1994,0.012268011,0.012919158,0.013056546,1.939175844,4.350036844,5.575247733,6.382777738,6.954762681,7.336193545,7.654178852,7.876199213,8.071814071,8.24573106,8.422689518,8.719680212,9.916108662,10.67279918,10.96962696,10.96962696,10.96962696
5572,7/3/1994,0.362859942,0.373285392,0.375600273,0.378660766,4.24372312,5.48675803,6.306970811,6.887692914,7.27616383,7.602666124,7.83254511,8.036396802,8.218832875,8.40445634,8.728365193,10.02676956,11.03387665,11.17081264,11.17081264,11.17081264
5573,7/4/1994,0.222679912,0.233715268,0.235717854,0.236538063,4.136503633,5.397288976,6.230056269,6.820206164,7.216148339,7.551322065,7.789556114,8.002274761,8.193297559,8.38871494,8.74358128,10.17462286,11.44791758,11.84066769,11.84066769,11.84066769
5574,7/5/1994,0.128681184,0.13612735,0.13747896,0.138031213,4.030118898,5.308764775,6.153889159,6.75353838,7.157562589,7.501665999,7.748192454,7.969402422,8.1686947,8.374972778,8.766828966,10.35758665,11.7072062,11.76583075,11.76583075,11.76583075
5575,7/6/1994,0.069376988,0.073874672,0.074691041,0.07502507,3.924353935,5.220523051,6.077901506,6.687179665,7.099358512,7.452578707,7.707382688,7.936644583,8.144624223,8.363981354,8.801004017,10.54913073,12.10111796,12.17940014,12.17940014,12.17940014
5576,7/7/1994,0.03544272,0.037914266,0.038363005,0.038546359,3.818997078,5.132604172,6.00236,6.621427805,7.042211772,7.40470965,7.667710119,7.905055667,8.122237913,8.357211365,8.849389733,10.74406956,12.37804039,12.52142231,12.52142231,12.52142231
5577,7/8/1994,0.01779565,0.019087881,0.019323239,0.019417988,3.713909484,5.044864009,5.92705649,6.556126757,6.985516365,7.357385252,7.628437013,7.873602808,8.101002029,8.355086016,8.910246417,10.96162221,12.9304508,12.85649844,12.85649844,12.85649844
5578,7/9/1994,0.008452042,0.009080438,0.00919475,0.009259482,3.607853851,4.955987621,5.850764656,6.490367846,6.928322444,7.309241692,7.588657621,7.842672447,8.081440336,8.358882294,8.983465926,11.20421357,13.40816803,13.55377258,13.55377258,13.55377258
5579,7/10/1994,0.003976147,0.004272372,0.004327011,0.004347692,3.502342285,4.867366253,5.774847279,6.425138099,6.871821122,7.261655118,7.549396857,7.812642569,8.064238848,8.369650341,9.065774519,11.45725562,13.85736487,14.23049155,14.23049155,14.23049155
5580,7/11/1994,0.002176214,0.002337748,0.002367948,0.002378634,3.397602344,4.779220205,5.699634558,6.360842513,6.816676205,7.215659181,7.51176735,7.784941115,8.052122457,8.390596329,9.155482031,11.70562451,14.27528882,14.98265194,14.98265194,14.98265194
5581,7/12/1994,0.220224866,0.230740496,0.232704905,0.233510216,3.293877452,4.692256363,5.626088331,6.298405902,6.764512714,7.17303296,7.477513115,7.762367219,8.04989888,8.424684544,9.252984475,11.94307721,14.66975198,13.00259754,13.00259754,13.00259754
5582,7/13/1994,0.129946628,0.137144456,0.138488725,0.139039929,3.191619721,4.60674468,5.553949994,6.237091386,6.71301964,7.131057389,7.443826794,7.741018773,8.051578073,8.461679545,9.352927251,12.16164898,12.82792777,12.88795005,12.88795005,12.88795005
5583,7/14/1994,0.072772991,0.077265627,0.078105111,0.078449221,3.090529671,4.522316852,5.482923909,6.176805101,6.662534967,7.090396914,7.41194719,7.724070297,8.06033394,8.504615052,9.453543243,12.37117924,12.55988129,12.72270268,12.72270268,12.72270268
5584,7/15/1994,0.040237168,0.04289751,0.043394515,0.043613426,2.991325184,4.439862531,5.414350322,6.118767242,6.615014446,7.053343631,7.384517023,7.71586928,8.0798368,8.553626129,9.552510642,12.58834432,11.80164537,11.84409001,11.84409001,11.84409001
5585,7/16/1994,0.022054212,0.023573592,0.023857583,0.024003844,2.890492028,4.355319785,5.343369815,6.059011992,6.564502592,7.013510496,7.356111908,7.706892361,8.099107255,8.604074747,9.647180944,12.81716501,12.33036538,11.53502507,11.53502507,11.53502507
5586,7/17/1994,0.011883595,0.012719196,0.012875134,0.012939156,2.790748593,4.271722638,5.273073303,5.999763399,6.514346245,6.974108018,7.329027758,7.699872266,8.11974339,8.654396849,9.739370393,13.06607693,12.04478376,12.37513816,12.37513816,12.37513816
5587,7/18/1994,0.006722035,0.007200082,0.007288339,0.007324881,2.6915234,4.188401055,5.202863698,5.940630392,6.464254225,6.934981725,7.303160385,7.694828394,8.141763206,8.705345759,9.834764581,13.31552936,12.54217686,12.6018171,12.6018171,12.6018171
5588,7/19/1994,0.004245989,0.004546994,0.0046031,0.004626088,2.591947632,4.104346356,5.132219233,5.881286214,6.414193539,6.895983057,7.278249493,7.692408776,8.165873337,8.758320101,9.938276243,13.568813,12.99376329,13.17061584,13.17061584,13.17061584
5589,7/20/1994,0.003134527,0.003357125,0.003397635,0.003414613,2.493332653,4.020979217,5.062244911,5.822626299,6.36512377,6.858620556,7.256130493,7.69344021,8.192907862,8.8123769,10.0472109,13.8217441,13.39637707,13.78390924,13.78390924,13.78390924
5590,7/21/1994,0.101510364,0.10663263,0.107635793,0.108099871,2.395495714,3.938391088,4.993033345,5.76479568,6.317377744,6.823515175,7.237639763,7.698512127,8.223603198,8.868657623,10.15996873,14.04096923,13.76144569,14.33103379,14.33103379,14.33103379
5591,7/22/1994,0.056926609,0.060061199,0.060675248,0.060959254,2.298782423,3.856512198,4.924604364,5.707911481,6.271294821,6.791315484,7.223570187,7.708642548,8.259103502,8.929149708,10.27491969,14.20543931,14.09886551,14.60128623,14.60128623,14.60128623
5592,7/23/1994,0.031367853,0.033190671,0.03354749,0.033712625,2.203354628,3.775601735,4.857320824,5.652430604,6.227718966,6.763447631,7.215672614,7.72603608,8.301703323,8.995248132,10.38818286,14.299258,14.40972048,14.63106686,14.63106686,14.63106686
5593,7/24/1994,0.017530602,0.018579266,0.018784693,0.018879706,2.109077368,3.695308361,4.790657255,5.59778096,6.185536326,6.738338873,7.211257696,7.747011805,8.347695967,9.064667102,10.49605852,14.36493384,14.68093483,10.72637531,10.72637531,10.72637531
5594,7/25/1994,0.010416462,0.011047577,0.011170948,0.01122811,2.016319754,3.616144457,4.725039482,5.544268577,6.144983643,6.715863468,7.209385825,7.76901746,8.394059583,9.133250802,10.59310939,14.42965168,14.88975676,10.21056273,10.21056273,10.21056273
5595,7/26/1994,0.006957036,0.007379493,0.007461989,0.007500245,1.925225734,3.538094412,4.660537095,5.492105558,6.106541507,6.696625258,7.210610152,7.793295163,8.442043517,9.200238037,10.67832853,14.48374492,14.93856478,10.41018454,10.41018454,10.41018454
5596,7/27/1994,0.00539307,0.005719704,0.005783428,0.005813003,1.835168227,3.460183239,4.596103495,5.440357969,6.068840765,6.678151895,7.211949419,7.817125093,8.489172793,9.264800709,10.75326964,14.53490294,14.82058783,10.11754489,10.11754489,10.11754489
5597,7/28/1994,0.004784534,0.005073346,0.005129661,0.005155809,1.746886036,3.383319745,4.532918541,5.39028736,6.033898693,6.66326587,7.217004077,7.844731303,8.538556379,9.325489252,10.81573661,14.563128,14.04704554,10.10340726,10.10340726,10.10340726
5598,7/29/1994,0.004655238,0.004935586,0.004990243,0.005015624,1.66158964,3.308346562,4.471732407,5.342533106,6.002523865,6.652880088,7.226770809,7.877008706,8.589744586,9.380348387,10.86526986,14.56529574,10.29176097,10.29056759,10.29056759,10.29056759
5599,7/30/1994,0.004754359,0.00504028,0.005096029,0.005121914,1.578420642,3.23405951,4.41074629,5.295326996,5.970828677,6.641403184,7.233894985,7.902680039,8.632202427,9.426716719,10.90235469,14.57656139,10.38729095,10.486268,10.486268,10.486268
5600,7/31/1994,0.004955066,0.005252798,0.005310861,0.005337817,1.494305163,3.158425084,4.348633494,5.247420246,5.938044847,6.626568726,7.236259303,7.923324386,8.668313581,9.468543548,10.9333771,14.59638907,10.56982697,10.72478516,10.72478516,10.72478516
5601,8/1/1994,0.005199954,0.005512202,0.005573107,0.005601379,1.410731728,3.08275292,4.287020137,5.200198001,5.906263079,6.611434833,7.237632637,7.942746337,8.701033111,9.504759132,10.95600768,14.61803628,10.62866067,11.0931489,11.0931489,11.0931489
5602,8/2/1994,0.025872789,0.027303505,0.027587308,0.027726573,1.330452661,3.008353319,4.226920127,5.154907321,5.87677236,6.599079171,7.242026944,7.963666621,8.732498218,9.533172351,10.96935295,14.59504448,10.67276651,11.29039282,11.29039282,11.29039282
5603,8/3/1994,0.016033839,0.016936062,0.017115018,0.017202839,1.255275276,2.936487093,4.169836159,5.113318364,5.852523794,6.594308992,7.25528398,7.992330869,8.766209392,9.551426237,10.97587233,14.30687823,10.72873242,10.28646209,10.28646209,10.28646209
5604,8/4/1994,0.011281333,0.011919177,0.012045683,0.012107769,1.182967145,2.866046283,4.114374235,5.073631708,5.829950163,6.591440015,7.269335147,8.018363075,8.792976144,9.561833833,10.97307129,13.99881683,10.76385379,9.863046505,9.863046505,9.863046505
5605,8/5/1994,0.009122752,0.00963741,0.009739624,0.009789781,1.109189914,2.795074846,4.058311982,5.033132571,5.80514309,6.583862565,7.276526773,8.035241326,8.810599606,9.56824771,10.9656028,13.86490915,10.77007455,9.792771106,9.792771106,9.792771106
5606,8/6/1994,0.008284441,0.00875155,0.008844184,0.008889651,1.038263342,2.72556902,4.003907049,4.994443033,5.782342152,6.578372461,7.284927554,8.051138373,8.823935036,9.568664775,10.9526191,13.69812375,10.76206867,9.643687091,9.643687091,9.643687091
5607,8/7/1994,0.008124334,0.008581677,0.008672373,0.008716889,0.975699565,2.660056875,3.953918459,4.960666993,5.766108911,6.581506508,7.300426309,8.07029038,8.833148019,9.560914241,10.9319308,13.43809783,10.13232727,9.470863269,9.470863269,9.470863269
5608,8/8/1994,0.008284548,0.008750366,0.008842744,0.008888085,0.918502018,2.596119156,3.904870198,4.927585747,5.74894768,6.58230776,7.311016584,8.080321779,8.834375827,9.548621905,10.90310288,13.26795012,9.450975071,9.56519513,9.56519513,9.56519513
5609,8/9/1994,0.008607056,0.009090559,0.009186445,0.009233507,0.865165661,2.532660457,3.855632867,4.894035761,5.729872104,6.578823321,7.315279485,8.082217748,8.829265517,9.532699389,10.87136786,13.13879819,9.657668833,9.748034847,9.748034847,9.748034847
5610,8/10/1994,0.00902456,0.009531087,0.009631542,0.009680845,0.818024979,2.471714428,3.808576516,4.86254058,5.712976801,6.576362364,7.318234574,8.080737221,8.819265863,9.511787211,10.83564437,11.8517913,9.708495996,9.803041165,9.803041165,9.803041165
5611,8/11/1994,0.056354414,0.059172878,0.059752433,0.060039995,0.518924135,2.412164214,3.763196674,4.832565654,5.697601828,6.57437129,7.319907474,8.077302299,8.805875503,9.487165662,10.79663952,11.59503991,9.724670755,9.788979605,9.788979605,9.788979605
5612,8/12/1994,0.035567871,0.037418754,0.037799861,0.037989165,0.492665992,2.352551756,3.717564377,4.801905813,5.679542852,6.56764491,7.315652201,8.06694639,8.787608353,9.459428651,10.75804262,11.47729353,9.728161645,9.818899466,9.818899466,9.818899466
5613,8/13/1994,0.024738218,0.026049549,0.026319597,0.026453916,0.473540897,2.292979909,3.671643157,4.770488699,5.659476898,6.55669854,7.306272701,8.05148396,8.765393864,9.429272775,10.72284936,11.44792428,9.898913571,9.910827985,9.910827985,9.910827985
5614,8/14/1994,0.019471387,0.020510771,0.020724126,0.020830386,0.464537674,2.233406272,3.625480862,4.738485703,5.637371214,6.541831201,7.292013735,8.030787479,8.739077832,9.39688807,10.69166994,11.42985502,9.995526386,10.07137461,10.07137461,10.07137461
5615,8/15/1994,0.017060505,0.01797237,0.018159477,0.018252741,0.445020112,2.175418794,3.580824418,4.707258202,5.61571679,6.526279569,7.275905047,8.008331268,8.710345707,9.363312562,10.6616203,11.40876631,10.02854353,10.1251983,10.1251983,10.1251983
5616,8/16/1994,0.016287363,0.017156803,0.01733586,0.017424523,0.436945288,2.121996994,3.540612279,4.67991925,5.599006989,6.51479488,7.261212063,7.986771427,8.679167364,9.32859172,10.62594977,11.34724892,9.890673454,9.982514174,9.982514174,9.982514174
5617,8/17/1994,0.016440935,0.017318124,0.017498093,0.017587824,0.447167045,2.079306881,3.510187519,4.660106837,5.592301181,6.511552005,7.249208434,7.970268522,8.645980495,9.293171085,10.57975979,10.83114505,9.630741931,9.70472039,9.70472039,9.70472039
5618,8/18/1994,0.017016652,0.017922794,0.018109406,0.01820181,0.462918543,2.037875493,3.476127504,4.635815505,5.575239977,6.497467821,7.229761232,7.941866063,8.61123702,9.258146701,10.52741875,9.701137486,9.719198399,9.756501028,9.756501028,9.756501028
5619,8/19/1994,0.017488231,0.018418353,0.018609902,0.018704749,0.457102316,1.986886467,3.433736424,4.603919449,5.546742616,6.47223942,7.202685514,7.907576538,8.576370883,9.225416163,10.48956992,9.76798865,9.816395842,9.894586823,9.894586823,9.894586823
5620,8/20/1994,0.017983449,0.018939346,0.019134321,0.019232759,0.441293507,1.93518725,3.390839574,4.570662769,5.517543256,6.444865116,7.173337338,7.873101921,8.541909987,9.19359334,10.45434521,9.842180976,9.875730796,10.00436737,10.00436737,10.00436737
5621,8/21/1994,0.018450691,0.019429881,0.019631562,0.019732035,0.416514988,1.881563396,3.346192284,4.534776863,5.484892921,6.413544254,7.140636953,7.83741604,8.507419972,9.162880226,10.42623315,9.875263054,9.887437782,10.21416857,10.21416857,10.21416857
5622,8/22/1994,0.018986667,0.019993358,0.0202007,0.020303976,0.392498419,1.828149804,3.30082094,4.497390121,5.449977135,6.379419375,7.105294062,7.799939701,8.472068424,9.132227782,10.40049205,9.886407968,9.89191684,10.38603315,10.38603315,10.38603315
5623,8/23/1994,0.019544797,0.020580791,0.020793447,0.020899361,0.370291656,1.776347048,3.256104125,4.4601416,5.415473183,6.34573677,7.070162404,7.763585756,8.437812643,9.101935355,10.36736878,9.912384201,9.894480657,10.45495472,10.45495472,10.45495472
5624,8/24/1994,0.020081131,0.021144738,0.021363077,0.021471806,0.349613787,1.725363403,3.211113659,4.421966638,5.379846397,6.310923599,7.034340217,7.727628782,8.404375707,9.072115687,10.32948674,9.937073298,9.900661608,10.36314776,10.36314776,10.36314776
5625,8/25/1994,0.020536949,0.021623427,0.021847193,0.0219586,0.326754096,1.672069477,3.162983912,4.379862491,5.338718874,6.270335972,6.99390057,7.688086203,8.369084574,9.042873815,10.29903978,9.91782629,9.902058844,10.54047723,10.54047723,10.54047723
5626,8/26/1994,0.020957977,0.022066738,0.022293175,0.022407193,0.306083105,1.620272205,3.115434352,4.338076047,5.29873416,6.231455925,6.955284904,7.651275512,8.336090661,9.012700084,10.25791751,9.920765557,9.912694084,10.33581737,10.33581737,10.33581737
5627,8/27/1994,0.021348989,0.022477489,0.022709903,0.022825593,0.290700907,1.575290517,3.074158854,4.302082601,5.269275015,6.203113802,6.926016869,7.627799428,8.31003888,8.977918982,10.18566683,9.997702316,9.889397531,9.621476244,9.621476244,9.621476244
5628,8/28/1994,0.0216151,0.022757491,0.022992765,0.023109871,0.272664649,1.52557502,3.027133421,4.260080745,5.229052082,6.166084916,6.890677276,7.594821272,8.279443736,8.942981541,10.12347899,10.00635559,9.861450303,9.510142021,9.510142021,9.510142021
5629,8/29/1994,0.021783616,0.022935556,0.023172076,0.023289807,0.252893771,1.472117235,2.975306137,4.212805369,5.182599968,6.122070486,6.849322679,7.556920834,8.245683662,8.90903604,10.07687283,9.985379992,9.859115688,9.786228347,9.786228347,9.786228347
5630,8/30/1994,0.021879151,0.0230358,0.023273539,0.023392569,0.234393133,1.419431849,2.923785622,4.166040046,5.138342586,6.081627901,6.812236436,7.524743233,8.21539226,8.872846549,10.01557466,9.985008379,9.843860033,9.441543487,9.441543487,9.441543487
5631,8/31/1994,0.021907135,0.023065727,0.023304336,0.023423093,0.219333285,1.372322305,2.878279877,4.125528639,5.106023863,6.054245466,6.787780901,7.509754282,8.192230642,8.82835248,9.917762122,10.02056134,9.738328753,9.029356365,9.029356365,9.029356365
5632,9/1/1994,0.021862165,0.023019649,0.02325731,0.023375606,0.208807684,1.328383862,2.832158824,4.082585491,5.067160427,6.020087245,6.756701808,7.480306609,8.159731948,8.781027905,9.829299072,10.01477411,9.105961834,9.128165636,9.128165636,9.128165636
5633,9/2/1994,0.021687124,0.022835672,0.023071743,0.023189948,0.195820384,1.276320742,2.7771566,4.031229724,5.016635067,5.973954714,6.714582228,7.43942278,8.120801232,8.73951316,9.779116492,9.985751882,9.374541449,9.428452236,9.428452236,9.428452236
5634,9/3/1994,0.02149307,0.022632408,0.022867055,0.022983851,0.193164721,1.229610803,2.722123241,3.979359113,4.966517958,5.92750783,6.672085604,7.396826007,8.079897322,8.695589505,9.726761153,9.840344299,9.520789515,9.587565398,9.587565398,9.587565398
5635,9/4/1994,0.021186612,0.022311574,0.022542541,0.022657524,0.189355977,1.182160648,2.66541299,3.926126119,4.915812843,5.880450386,6.628758711,7.35362374,8.038024978,8.651416879,9.676488455,9.906039488,9.739362606,9.828621688,9.828621688,9.828621688
5636,9/5/1994,0.020720587,0.021822304,0.022048486,0.0221611,0.176806179,1.127210655,2.605539329,3.870287048,4.862258382,5.83092398,6.583054665,7.309525777,7.995604497,8.609837089,9.637318326,10.0098232,10.02399391,10.12893239,10.12893239,10.12893239
5637,9/6/1994,0.020216615,0.021292544,0.021514138,0.021624473,0.166186062,1.073554183,2.545243543,3.814085535,4.808852483,5.781483227,6.537218719,7.264733356,7.952391116,8.567486594,9.600176484,10.11956593,10.3036722,10.35598217,10.35598217,10.35598217
5638,9/7/1994,0.01977519,0.020829269,0.021046366,0.021154474,0.171304115,1.042798958,2.490589645,3.760948448,4.762092198,5.735808092,6.493435504,7.219532342,7.906790497,8.518094294,9.548152966,10.20569093,10.20584598,10.21511442,10.21511442,10.21511442
5639,9/8/1994,0.019311983,0.020343114,0.020555016,0.020661257,0.184891403,1.036024439,2.444534998,3.71127774,4.720548981,5.694008554,6.450394548,7.175932536,7.857899474,8.463510156,9.495613682,10.08370517,10.08641107,10.10660811,10.10660811,10.10660811
5640,9/9/1994,0.018692919,0.019692883,0.019898808,0.020000773,0.192742334,1.019556151,2.395213806,3.659916297,4.673782482,5.649755861,6.406530801,7.130303629,7.809582571,8.413566031,9.441790093,9.992242334,10.00451018,10.07748153,10.07748153,10.07748153
5641,9/10/1994,0.017971282,0.018934504,0.019132429,0.019231749,0.193772503,0.994364716,2.344025475,3.60795866,4.626294233,5.605042601,6.362483428,7.084938024,7.762642909,8.367278972,9.399567302,9.995517171,10.00142128,10.1076279,10.1076279,10.1076279
5642,9/11/1994,0.017157971,0.018079484,0.018269261,0.018363231,0.186961234,0.954035103,2.28666777,3.552859882,4.574135478,5.557112316,6.316602743,7.038299997,7.717877193,8.327182512,9.372619904,10.10698825,10.10875925,10.29121554,10.29121554,10.29121554
5643,9/12/1994,0.016279278,0.017155333,0.017335786,0.017425754,0.172462435,0.901278329,2.224502596,3.494989806,4.519170271,5.506411104,6.268601119,6.991347452,7.675150506,8.293323582,9.35657183,10.1156528,10.13589305,10.55363775,10.55363775,10.55363775
5644,9/13/1994,0.015429397,0.016261891,0.016431456,0.016517323,0.15521341,0.846385789,2.161981123,3.437055289,4.4648703,5.456062568,6.220783163,6.945531522,7.634264392,8.262316876,9.339497306,10.11394859,10.16924519,10.76869651,10.76869651,10.76869651
5645,9/14/1994,0.014624337,0.015414386,0.015577136,0.015658339,0.138060974,0.792791513,2.10072199,3.380304334,4.412580876,5.407719492,6.174647346,6.902279495,7.596054354,8.231917306,9.314937683,10.10469549,10.20050562,10.9862166,10.9862166,10.9862166
5646,9/15/1994,0.013859013,0.01460965,0.014762365,0.014839892,0.12159449,0.739426945,2.039564853,3.323766933,4.360629794,5.359969711,6.12926314,6.860651486,7.560176114,8.201870835,9.285670991,10.09072089,10.22345829,11.01658212,11.01658212,11.01658212
5647,9/16/1994,0.013138429,0.013849537,0.013996299,0.014070854,0.107362936,0.690369424,1.981130454,3.269307445,4.311394104,5.314737448,6.086154548,6.822032425,7.526486927,8.168187316,9.247347533,10.07498213,10.25351086,10.84635946,10.84635946,10.84635946
5648,9/17/1994,0.012439466,0.013115108,0.013253837,0.013323853,0.093744718,0.639343485,1.91987008,3.212323163,4.258633154,5.266761857,6.041585414,6.783241026,7.494431434,8.136833137,9.210280296,10.05684557,10.28144621,11.09788215,11.09788215,11.09788215
5649,9/18/1994,0.011779298,0.012420144,0.012552182,0.012618181,0.082002867,0.59171606,1.860176754,3.156306634,4.207378971,5.22030292,5.999125972,6.748215269,7.464739709,8.102042407,9.166602434,10.04146137,10.31955576,11.29612838,11.29612838,11.29612838
5650,9/19/1994,0.011154452,0.011760992,0.01188623,0.01195013,0.071903433,0.548999632,1.80542343,3.105164839,4.164417361,5.183264364,5.966405197,6.72756716,7.439635312,8.05543504,9.105833704,10.03642923,10.36737343,9.913565394,9.913565394,9.913565394
5651,9/20/1994,0.010562417,0.011138819,0.011257592,0.011317024,0.06307282,0.507647686,1.750028832,3.052905126,4.118132457,5.143815684,5.932283007,6.701728966,7.409816872,8.009245223,9.049496129,10.02877088,10.35527241,9.58273334,9.58273334,9.58273334
5652,9/21/1994,0.010007739,0.010555232,0.010667332,0.010723467,0.05561069,0.467616743,1.692354903,2.997297731,4.06587804,5.097576571,5.89181979,6.666471314,7.375274404,7.968391159,9.005145062,10.01512144,10.33101772,9.735726436,9.735726436,9.735726436
5653,9/22/1994,0.009488139,0.01000731,0.010114304,0.010167904,0.049226468,0.427218962,1.631346775,2.938075926,4.009198285,5.046142165,5.846481638,6.626799898,7.339412079,7.932502675,8.969859073,9.99993291,10.34820741,10.03924401,10.03924401,10.03924401
5654,9/23/1994,0.009005272,0.00949922,0.009600298,0.009650977,0.044081432,0.39075939,1.571504449,2.879269541,3.953262729,4.995556551,5.802090301,6.587252421,7.302458661,7.89467391,8.933747953,9.985065661,10.20715679,10.2422181,10.2422181,10.2422181
5655,9/24/1994,0.008568195,0.009038141,0.009135002,0.009183586,0.041651111,0.370791023,1.520746961,2.825125018,3.903630835,4.950097042,5.762108745,6.54941258,7.261855391,7.848275648,8.889941692,9.971678312,10.1404691,10.10393204,10.10393204,10.10393204
5656,9/25/1994,0.008164601,0.008612896,0.008705301,0.008751679,0.040754341,0.360742519,1.476092642,2.773402696,3.856728319,4.907248172,5.723687586,6.511742765,7.217950486,7.798469342,8.844190853,9.956701523,9.923481268,9.93406236,9.93406236,9.93406236
5657,9/26/1994,0.007793581,0.008222544,0.008310245,0.008354302,0.041481026,0.353919875,1.431069938,2.719642302,3.805873024,4.861347008,5.682399722,6.469896882,7.172732933,7.751319832,8.802189251,9.877690595,9.873400629,9.983894302,9.983894302,9.983894302
5658,9/27/1994,0.007435508,0.007845164,0.007928891,0.00797098,0.040565633,0.336277983,1.380436634,2.663557483,3.752391913,4.81361525,5.639382167,6.426903539,7.129016647,7.708116937,8.764061074,9.906382385,9.97365947,10.03786663,10.03786663,10.03786663
5659,9/28/1994,0.007099082,0.007489957,0.007570543,0.007611069,0.038698035,0.313826766,1.327011428,2.606255859,3.698089092,4.764886736,5.595152037,6.383304721,7.086038242,7.667083148,8.729233976,9.979416673,10.15294033,10.17216573,10.17216573,10.17216573
5660,9/29/1994,0.006804061,0.007179011,0.007256318,0.007295222,0.038861159,0.305047999,1.283141066,2.552176053,3.647947224,4.718222369,5.551428003,6.33893095,7.039750759,7.621827091,8.693536095,10.140249,10.14153244,10.14785564,10.14785564,10.14785564
5661,9/30/1994,0.006540574,0.006901306,0.006975687,0.007013142,0.040797814,0.307765417,1.250371702,2.50190201,3.601089986,4.673369387,5.507577135,6.293778669,6.989772048,7.573037718,8.932667766,10.03915404,10.05255546,10.07633496,10.07633496,10.07633496
5662,10/1/1994,0.006317988,0.006667352,0.006738668,0.006774613,0.04619416,0.330147342,1.240336364,2.460533886,3.562129034,4.632847491,5.462564517,6.248987131,6.932282864,7.517809334,9.992074781,10.02598604,10.02808676,10.0391887,10.0391887,10.0391887
5663,10/2/1994,0.006102314,0.006439431,0.006508951,0.006544,0.051225719,0.343925234,1.225996305,2.419349162,3.518883998,4.589384449,5.416757034,6.200351605,6.876924243,7.451681019,10.04575967,10.0605217,10.06100785,10.10688092,10.10688092,10.10688092
5664,10/3/1994,0.005860791,0.006185323,0.006251527,0.006284942,0.050466583,0.325861967,1.181671621,2.36638781,3.463725935,4.539250109,5.370012139,6.151444113,6.831850049,7.40815837,10.22433427,10.22760165,10.22777406,10.23484336,10.23484336,10.23484336
5665,10/4/1994,0.005679216,0.005993311,0.006057619,0.006090796,0.052150273,0.324180329,1.154281483,2.320819327,3.417368196,4.491888925,5.322587587,6.101310252,6.782847298,7.373450563,10.22039692,10.22692826,10.24887998,10.28169049,10.28169049,10.28169049
5666,10/5/1994,0.005535914,0.005842294,0.005905488,0.005937405,0.055828934,0.332508127,1.13911377,2.280951018,3.374186376,4.445772255,5.27412823,6.0519782,6.727382639,7.406564445,10.30614813,10.31407848,10.31425142,10.32143097,10.32143097,10.32143097
5667,10/6/1994,0.005405188,0.005704505,0.005766245,0.005797442,0.059691188,0.341236114,1.127014696,2.243701902,3.330704729,4.398590867,5.224196475,6.003273028,6.665231633,7.703674399,10.3003035,10.30057729,10.30072156,10.30595523,10.30595523,10.30595523
5668,10/7/1994,0.00527503,0.005567254,0.005627535,0.005658009,0.061404047,0.338285528,1.102817539,2.201349327,3.28131047,4.347860085,5.17393384,5.954850091,6.598765101,10.21044713,10.22666258,10.22677928,10.226916,10.23139801,10.23139801,10.23139801
5669,10/8/1994,0.005110458,0.005393564,0.005451494,0.005481513,0.057195179,0.312660519,1.054994485,2.14748708,3.224504782,4.294741234,5.124823634,5.9099893,6.557535388,10.32200931,10.33719595,10.35009726,10.36101429,10.37790082,10.37790082,10.37790082
5670,10/9/1994,0.005032884,0.00531242,0.005369361,0.005398191,0.056818442,0.304337461,1.024689355,2.101695517,3.175175861,4.243141319,5.074708534,5.864294543,6.537924824,10.39857465,10.45164305,10.45514943,10.45565224,10.47993556,10.47993556,10.47993556
5671,10/10/1994,0.005140973,0.00542694,0.005485204,0.00551469,0.072492042,0.37156331,1.093986199,2.109002645,3.16304522,4.210938504,5.004938056,5.806965,6.849440757,10.36032854,10.39028458,10.39880733,10.41275113,10.44325608,10.44325608,10.44325608
5672,10/11/1994,0.005309281,0.00560447,0.00566536,0.005696138,0.095965173,0.441653009,1.157899337,2.122379229,3.146918152,4.175004745,4.944646238,5.750962931,7.252813698,10.30687835,10.35172052,10.38680455,10.40553609,10.41308523,10.41308523,10.41308523
5673,10/12/1994,0.004995743,0.00527377,0.0053304,0.005359077,0.125149135,0.471239923,1.173697853,2.111778237,3.113918487,4.125210704,4.900225187,5.685429648,8.045099464,10.3675389,10.36829591,10.36840843,10.36855919,10.37515717,10.37515717,10.37515717
5674,10/13/1994,0.004845964,0.005114912,0.005170401,0.005198505,0.124538372,0.454033139,1.144428126,2.071576885,3.061386991,4.070469637,4.858190083,5.610587332,10.39210726,10.4126095,10.41282368,10.4129313,10.41311301,10.42165934,10.42165934,10.42165934
5675,10/14/1994,0.004715066,0.004976596,0.005030559,0.005057907,0.1078298,0.413039143,1.091995891,2.016639893,3.003462418,4.017311647,4.815055843,5.558192449,10.40071745,10.41004381,10.41364027,10.42901865,10.47553076,10.49518181,10.49518181,10.49518181
5676,10/15/1994,0.004680077,0.00493971,0.004993282,0.005020437,0.1013423,0.385286469,1.051239316,1.967825605,2.951863344,3.964729881,4.771871563,5.561565613,10.5397161,10.55556429,10.55585096,10.556079,10.55683579,10.59240214,10.59240214,10.59240214
5677,10/16/1994,0.00462913,0.004886541,0.004938927,0.004965503,0.090932028,0.351027668,1.00207707,1.913903524,2.896185469,3.91274316,4.728840889,5.615091212,10.642904,10.65480227,10.65523797,10.65557484,10.65604867,10.70512827,10.70512827,10.70512827
5678,10/17/1994,0.00458818,0.004842736,0.004895263,0.004921901,0.080957772,0.318119321,0.952311984,1.859652035,2.841524755,3.862091294,4.686253555,5.700552657,10.72994747,10.74198285,10.74261919,10.74306653,10.74369072,10.76515068,10.76515068,10.76515068
5679,10/18/1994,0.004611883,0.004867919,0.004920277,0.00494754,0.084205426,0.312717002,0.928629307,1.819715304,2.796678699,3.814449456,4.642591205,6.039310771,10.75421557,10.79978427,10.80144232,10.80191295,10.81722996,10.88043218,10.88043218,10.88043218
5680,10/19/1994,0.004491773,0.004794252,0.004852509,0.004877037,0.080682784,0.328356637,0.929969118,1.796105764,2.761023662,3.773983473,4.618280242,6.567877008,10.75444839,10.80809668,10.81947096,10.8363688,10.8366414,10.83983491,10.83983491,10.83983491
5681,10/20/1994,0.004258302,0.004452427,0.004501616,0.00541805,0.071871772,0.330710104,0.917333833,1.767605279,2.720570099,3.734174165,4.627401628,6.868290069,10.4499346,10.85097298,10.85403238,10.85438686,10.855952,10.88839153,10.88839153,10.88839153
5682,10/21/1994,0.004092914,0.00427939,0.004326641,0.005983429,0.069634195,0.335940808,0.914441958,1.748705986,2.694613018,3.716381791,4.685168434,7.146346174,10.0351935,10.79069288,10.82460867,10.86421829,10.86784085,10.91794693,10.91794693,10.91794693
5683,10/22/1994,0.004019868,0.004203,0.004249403,0.006201637,0.068387897,0.33864629,0.917597909,1.740600969,2.686916241,3.734497968,4.810719966,7.356725423,9.583081526,10.70260399,10.77534447,10.80958317,10.81018912,10.83173001,10.83173001,10.83173001
5684,10/23/1994,0.003990851,0.004172693,0.00421877,0.006411197,0.066908972,0.334490648,0.909346222,1.72440842,2.674632037,3.753041711,4.924166447,7.415803623,9.314083804,10.59010067,10.71912557,10.76493319,10.79186533,10.79778142,10.79778142,10.79778142
5685,10/24/1994,0.003967659,0.004148467,0.004194282,0.006304011,0.059652818,0.312444487,0.876820233,1.689623561,2.644132157,3.745322985,4.97101567,7.395187891,9.218398074,10.46922881,10.77736252,10.79445688,10.79582399,10.85146106,10.85146106,10.85146106
5686,10/25/1994,0.003959772,0.004140261,0.004185995,0.006255276,0.054660501,0.292873228,0.845448667,1.655212882,2.61771475,3.739828105,5.008435461,7.362220681,9.121423795,10.392272,10.8207687,10.86796157,10.8687898,10.87520788,10.87520788,10.87520788
5687,10/26/1994,0.00399159,0.004173623,0.004219748,0.006992054,0.06691476,0.318076759,0.872769216,1.665596152,2.638715936,3.798636585,5.106358227,7.323445714,9.354794936,10.72224686,10.72393109,10.72404665,10.72416577,10.72878244,10.72878244,10.72878244
5688,10/27/1994,0.004084459,0.0042709,0.004318143,0.008930161,0.093602173,0.371887778,0.933135314,1.7020796,2.673591481,3.865600018,5.645761018,10.3357029,10.3395156,10.33968588,10.33980152,10.33990874,10.34000271,10.34255634,10.34255634,10.34255634
5689,10/28/1994,0.004282809,0.004478636,0.004528256,0.012397924,0.128416487,0.426880257,0.980555831,1.723670613,2.633738185,9.955569657,10.0801779,10.08216232,10.08230916,10.08243488,10.08255227,10.08264642,10.08273765,10.08482775,10.08482775,10.08482775
5690,10/29/1994,0.004382933,0.004583398,0.004634194,0.01388121,0.131735436,0.416327237,0.948176585,1.656547482,7.064675489,10.06370938,10.08699259,10.08829062,10.08847497,10.08859734,10.08870259,10.08880231,10.08889902,10.0924886,10.0924886,10.0924886
5691,10/30/1994,0.004527189,0.004734376,0.004786875,0.015186815,0.135108013,0.404159841,0.898818245,1.877966601,9.92043036,10.15614827,10.15986359,10.16020285,10.16048226,10.16072502,10.16095122,10.16112351,10.2002241,10.20778854,10.20778854,10.20778854
5692,10/31/1994,0.005434854,0.005685123,0.005748539,0.024059722,0.202340035,0.485769662,3.8905264,10.07290355,10.13790372,10.13822211,10.13842257,10.13858721,10.13872256,10.13885133,10.13894859,10.13903343,10.13911233,10.14075684,10.14075684,10.14075684
5693,11/1/1994,0.006663758,0.006972133,0.007050273,0.03604404,0.375096818,5.592086767,10.24213454,10.27582245,10.27695536,10.27745261,10.27784925,10.28306478,10.3122494,10.31277153,10.31287971,10.31297318,10.31306105,10.31647273,10.31647273,10.31647273
5694,11/2/1994,0.006925522,0.007245922,0.007327108,0.055862034,0.856348568,9.650682374,10.37781731,10.4003942,10.42489383,10.43580752,10.4504569,10.4514706,10.45160519,10.45171885,10.4518179,10.45190941,10.45200406,10.45604777,10.45604777,10.45604777
5695,11/3/1994,0.006845057,0.007161084,0.007241163,0.071393165,1.247988554,10.35564706,10.47328082,10.48442564,10.48916375,10.48969537,10.49008116,10.49039575,10.49065771,10.49090579,10.49109655,10.49885629,10.51499853,10.51971494,10.51971494,10.51971494
5696,11/4/1994,0.006632358,0.006936848,0.007014766,0.075143841,2.031699112,10.46276202,10.49314492,10.50054931,10.50162287,10.50233284,10.50290489,10.50337404,10.5037611,10.51181582,10.52196015,10.5341926,10.53442584,10.53919871,10.53919871,10.53919871
5697,11/5/1994,0.008523654,0.008916628,0.009016967,0.207739426,10.31757486,10.46692927,10.47209368,10.47329633,10.4741796,10.47488333,10.47547493,10.48804463,10.49001515,10.49623889,10.50915497,10.5093608,10.50945646,10.51400863,10.51400863,10.51400863
5698,11/6/1994,0.074564155,0.077651061,0.078433254,1.845634412,10.5119646,10.52386704,10.52509543,10.5258741,10.52645669,10.52692287,10.52730032,10.53226989,10.54067496,10.5408129,10.54090537,10.54099203,10.5410776,10.54332355,10.54332355,10.54332355
5699,11/7/1994,0.041882104,0.04372934,0.044197412,1.777055084,10.38958706,10.44462099,10.44640382,10.4506994,10.45527341,10.46030723,10.46583372,10.51629966,10.58783712,10.59484487,10.60604806,10.61593493,10.61763979,10.63446182,10.63446182,10.63446182
5700,11/8/1994,0.035911447,0.037512374,0.037918034,1.734710196,10.26536426,10.35045158,10.37233535,10.38281827,10.38427584,10.3934622,10.41911412,10.49130596,10.66919657,10.70288275,10.70370381,10.71831923,10.73394929,10.73707318,10.73707318,10.73707318
5701,11/9/1994,0.061000544,0.064472664,0.065136032,7.041409621,10.58791071,10.64715713,10.65481531,10.65568388,10.65848824,10.66578364,10.67228368,10.67925364,10.70618005,10.73262557,10.74134455,10.74148686,10.74157771,10.7453751,10.7453751,10.7453751
5702,11/10/1994,0.306931841,0.457223191,2.673241663,10.74788853,10.79270856,10.7991843,10.80142993,10.81669496,10.81968035,10.82022678,10.82442259,10.83180229,10.84159049,10.84236377,10.84245623,10.84254473,10.8426567,10.84633489,10.84633489,10.84633489
5703,11/11/1994,0.206946236,9.268968527,10.84711787,10.85754867,10.86844304,10.87100636,10.87275375,10.88667041,10.89315677,10.8988557,10.90172248,10.90187165,10.90199497,10.90210132,10.902194,10.90227893,10.90235981,10.90462031,10.90462031,10.90462031
5704,11/12/1994,1.32721965,10.87643292,10.88209589,10.89883104,10.9152752,10.9182009,10.92172119,10.9292568,10.92982365,10.93027518,10.93063947,10.93190508,10.94053412,10.94226805,10.94235817,10.94244402,10.94252921,10.94442173,10.94442173,10.94442173
5705,11/13/1994,10.84516889,10.89755933,10.90407537,10.9067423,10.90810929,10.90891689,10.90946431,10.9158258,10.92325682,10.93139761,10.94064462,10.94836034,10.9535423,10.95727197,10.95750837,10.95758546,10.95770919,10.96145877,10.96145877,10.96145877
5706,11/14/1994,10.97018405,10.99072518,10.9961257,10.99873238,11.00013453,11.00091623,11.00147584,11.00184519,11.00212223,11.00234393,11.00253934,11.00268062,11.00279799,11.0028989,11.00298597,11.00306068,11.00312629,11.00364491,11.00364491,11.00364491
5707,11/15/1994,11.07181572,11.09200589,11.09731254,11.09987405,11.10125172,11.10201985,11.10256971,11.10293263,11.10320487,11.10342272,11.10361472,11.10375355,11.10386887,11.10396803,11.10405359,11.10412668,11.10419147,11.10468041,11.10468041,11.10468041
5708,11/16/1994,11.19533636,11.21538151,11.22065142,11.22319508,11.2245633,11.2253261,11.22587217,11.22623259,11.22650293,11.22671927,11.22690995,11.22704729,11.22716172,11.22726019,11.22734516,11.22741868,11.2274814,11.22774766,11.22774766,11.22774766
5709,11/17/1994,11.35968995,11.37986989,11.3851799,11.38784624,11.3950038,11.39766028,11.40210671,11.40520361,11.40979945,11.41188306,11.41207652,11.41221766,11.41233446,11.41243514,11.41253112,11.41260312,11.41268189,11.41458542,11.41458542,11.41458542
5710,11/18/1994,11.44296782,11.47220797,11.47794105,11.4804103,11.48632287,11.48785369,11.48894975,11.4896898,11.49140835,11.49528587,11.49820735,11.50069402,11.50126637,11.50136608,11.50145204,11.50152551,11.50164322,11.5045859,11.5045859,11.5045859
5711,11/19/1994,11.42603986,11.49918776,11.50466625,11.50706155,11.50841675,11.50918659,11.50970826,11.51006444,11.51033009,11.51054353,11.5107316,11.51086745,11.51098053,11.51107769,11.51116151,11.5112331,11.5112966,11.51173427,11.51173427,11.51173427
5712,11/20/1994,11.54178328,11.56114033,11.56623269,11.56869036,11.57001271,11.57074978,11.57127748,11.57162579,11.57188699,11.57209605,11.57228032,11.57241352,11.5725242,11.57261936,11.572701,11.57277161,11.57283376,11.57323561,11.57323561,11.57323561
5713,11/21/1994,11.7770559,11.79603846,11.80103072,11.80344022,11.80473647,11.80545907,11.80597639,11.80631783,11.80657391,11.80677886,11.8069595,11.80709009,11.80719859,11.80729129,11.80737237,11.80744114,11.80750087,11.80782574,11.80782574,11.80782574
5714,11/22/1994,11.94032574,11.95888602,11.96376514,11.9661202,11.96738693,11.96809317,11.96859874,11.96893243,11.96918272,11.96938303,11.96955956,11.96968721,11.96979324,11.96988428,11.96996264,11.97003057,11.97008985,11.9704842,11.9704842,11.9704842
5715,11/23/1994,11.97725828,11.99548271,12.0002736,12.00258608,12.00382991,12.00452337,12.0050198,12.00534746,12.00559323,12.00578935,12.00596297,12.00608803,12.00619214,12.00628166,12.00635773,12.00642429,12.00648267,12.0066663,12.0066663,12.0066663
5716,11/24/1994,12.06755153,12.08562015,12.09037519,12.09266993,12.0939048,12.09459304,12.0950858,12.09541105,12.09565494,12.09585015,12.09602222,12.09614604,12.0962494,12.09633825,12.09641492,12.09648042,12.09653786,12.0967577,12.0967577,12.0967577
5717,11/25/1994,12.244464,12.26212962,12.2667808,12.26902524,12.27023328,12.27090647,12.27138849,12.27170666,12.2719452,12.27213615,12.27230447,12.27242612,12.27252723,12.27261361,12.2726886,12.27275347,12.27281001,12.27315521,12.27315521,12.27315521
5718,11/26/1994,12.3728684,12.38984279,12.39430881,12.39646415,12.39762389,12.39827031,12.39873311,12.39903858,12.39926765,12.399451,12.3996126,12.39972942,12.39982598,12.39990984,12.39998144,12.40004373,12.40009693,12.4004039,12.4004039,12.4004039
5719,11/27/1994,12.44241867,12.45891647,12.46325521,12.46534929,12.46647585,12.46710385,12.46755345,12.4678502,12.46807276,12.46825087,12.46840787,12.46852136,12.46861516,12.46869663,12.46876657,12.46882647,12.46887837,12.46916407,12.46916407,12.46916407
5720,11/28/1994,12.49665888,12.51277054,12.51700632,12.51905083,12.52015056,12.52076367,12.52120258,12.52149227,12.52170956,12.52188345,12.52203672,12.52214753,12.5222391,12.52231824,12.52238654,12.52244562,12.52249604,12.5227968,12.5227968,12.5227968
5721,11/29/1994,12.55370108,12.56942609,12.57355879,12.57555366,12.57662653,12.57722473,12.57765295,12.57793558,12.5781476,12.57831725,12.57846678,12.5785749,12.57866471,12.57874182,12.57880809,12.5788655,12.57891487,12.57917876,12.57917876,12.57917876
5722,11/30/1994,12.71467742,12.72996052,12.7339772,12.73591606,12.73695882,12.73754023,12.73795598,12.73823067,12.73843673,12.73860163,12.73874718,12.73885211,12.73893952,12.73901335,12.73907811,12.73913466,12.73918285,12.73931587,12.73931587,12.73931587
5723,12/1/1994,12.96734321,12.98226752,12.98619071,12.98808499,12.98910325,12.98967139,12.99007819,12.99034615,12.99054757,12.99070855,12.9908499,12.99095204,12.99103791,12.99111093,12.99117499,12.99122913,12.9912776,12.99137428,12.99137428,12.99137428
5724,12/2/1994,13.10578019,13.12037537,13.12421206,13.12606353,13.12705962,13.12761497,13.12801252,13.12827535,13.12847194,13.12862935,13.12876806,13.12886843,13.12895141,13.12902251,13.12908436,13.12913767,13.12918441,13.12930377,13.12930377,13.12930377
5725,12/3/1994,13.12644044,13.15501088,13.16249883,13.17337446,13.17433139,13.17490338,13.17529027,13.17554424,13.17573529,13.17588889,13.17601212,13.17612241,13.1762036,13.17627333,13.17633363,13.17638549,13.17643095,13.17682528,13.17682528,13.17682528
5726,12/4/1994,12.70821804,13.02227424,13.1646013,13.1937506,13.21221191,13.21318138,13.21354267,13.21381062,13.213999,13.21414843,13.21426924,13.21436787,13.21445713,13.21452528,13.21458426,13.21463525,13.21467968,13.21509276,13.21509276,13.21509276
5727,12/5/1994,13.24607519,13.25990109,13.26353324,13.26528662,13.26622944,13.2667552,13.26713154,13.26737992,13.26756627,13.26771507,13.26784638,13.26794147,13.26802057,13.2680882,13.26814676,13.26819674,13.26824059,13.26846407,13.26846407,13.26846407
5728,12/6/1994,12.85473145,13.08336072,13.23527016,13.27713455,13.29482141,13.29533305,13.2956928,13.29595059,13.29613341,13.29628014,13.29639831,13.29649475,13.29658284,13.29664949,13.29670749,13.29675715,13.29680077,13.29718493,13.29718493,13.29718493
5729,12/7/1994,12.85887598,13.11501887,13.18490023,13.21889583,13.23574859,13.248163,13.26336184,13.28651103,13.30258571,13.30744713,13.30760399,13.30769954,13.30777817,13.30784618,13.30791078,13.30796059,13.30801027,13.30873106,13.30873106,13.30873106
5730,12/8/1994,13.28787715,13.30154574,13.30513635,13.30686969,13.30780171,13.30832106,13.30869309,13.30893863,13.30912306,13.30927025,13.30940036,13.30949416,13.30957195,13.30963826,13.30969615,13.30974604,13.3097898,13.30990081,13.30990081,13.30990081
5731,12/9/1994,13.31417001,13.32778745,13.33136462,13.33309147,13.33402001,13.33453782,13.33490846,13.33515274,13.33533642,13.33548306,13.33561248,13.33570607,13.3357838,13.33584969,13.33590737,13.33595706,13.33600067,13.33614523,13.33614523,13.33614523
5732,12/10/1994,13.35621589,13.36968138,13.37321792,13.37492523,13.37584317,13.3763551,13.37672153,13.37696336,13.37714481,13.3772896,13.37741755,13.37751008,13.37758709,13.37765309,13.37771031,13.37775887,13.37780136,13.37797478,13.37797478,13.37797478
5733,12/11/1994,12.89359311,13.15931674,13.26310775,13.30099492,13.32004561,13.33452375,13.37020772,13.3885599,13.41918042,13.42048775,13.42060235,13.42069515,13.42077113,13.42083717,13.42089956,13.4209476,13.42099268,13.42155785,13.42155785,13.42155785
5734,12/12/1994,12.96806732,13.22682723,13.29810524,13.332577,13.34968893,13.36106856,13.36892756,13.37562477,13.37952272,13.40509447,13.43286441,13.43848143,13.43856775,13.43863294,13.43868894,13.43874163,13.43879,13.43961283,13.43961283,13.43961283
5735,12/13/1994,12.53963169,12.97350475,13.17335437,13.24479592,13.27932146,13.31637933,13.37468651,13.39461986,13.40683138,13.42004694,13.42737379,13.43216537,13.43476267,13.43637925,13.43952986,13.4443039,13.46176051,13.56661454,13.56661454,13.56661454
5736,12/14/1994,12.05996527,12.7252151,13.03325361,13.14725454,13.2031634,13.25453763,13.31817215,13.34376542,13.36204199,13.46465872,13.50180368,13.50189511,13.5019703,13.50203519,13.50209157,13.50214335,13.50219051,13.50285816,13.50285816,13.50285816
5737,12/15/1994,13.39593526,13.40947607,13.41297889,13.41467478,13.41558015,13.4161125,13.41645042,13.4166893,13.41686956,13.41701327,13.41713978,13.4172316,13.41730754,13.41737203,13.41742918,13.41747724,13.41751996,13.41767048,13.41767048,13.41767048
5738,12/16/1994,13.35997175,13.3737079,13.37725211,13.37896856,13.37988426,13.38042386,13.38076478,13.3810068,13.38118887,13.38133456,13.38146269,13.38155584,13.38163267,13.38169827,13.38175535,13.381804,13.38184721,13.38200135,13.38200135,13.38200135
5739,12/17/1994,13.32338598,13.33727769,13.34085468,13.34258813,13.3435118,13.34405703,13.34440015,13.34464426,13.34482817,13.34497522,13.34510437,13.34519808,13.34527592,13.34534217,13.3453992,13.34544921,13.3454926,13.34565832,13.34565832,13.34565832
5740,12/18/1994,13.28463912,13.2986004,13.30219105,13.30393159,13.30485848,13.30540625,13.30575067,13.30599664,13.30618034,13.30632861,13.30645805,13.30655168,13.3066304,13.30669661,13.30675508,13.30680448,13.30684809,13.30691788,13.30691788,13.30691788
5741,12/19/1994,12.72202866,13.06936598,13.26298707,13.26483459,13.26571473,13.26622011,13.26660441,13.26684861,13.26703335,13.26718061,13.26731127,13.26740408,13.26748261,13.26754998,13.267607,13.26765748,13.26770058,13.26782759,13.26782759,13.26782759
5742,12/20/1994,12.1622215,12.84075877,13.22460893,13.22645871,13.2273201,13.22782393,13.22821123,13.2284543,13.22863921,13.22878696,13.22891625,13.22901027,13.22908846,13.22915629,13.22921337,13.22926323,13.22930702,13.22943101,13.22943101,13.22943101
5743,12/21/1994,11.60525944,12.61254193,13.18602139,13.18787305,13.18875457,13.18925984,13.18962722,13.18987148,13.19005562,13.19020351,13.19033293,13.19042704,13.19050531,13.19057321,13.19063034,13.19068025,13.19072411,13.19086414,13.19086414,13.19086414
5744,12/22/1994,13.12360456,13.1382195,13.14182447,13.1435833,13.14449051,13.14504875,13.1453897,13.14563602,13.14582101,13.14597902,13.14609964,13.14619329,13.14627209,13.14633961,13.1463977,13.14644779,13.14649175,13.14658329,13.14658329,13.14658329
5745,12/23/1994,12.65645437,12.94765995,13.10307301,13.10490859,13.10578583,13.10628751,13.10667785,13.10692314,13.10710711,13.1072558,13.10738022,13.10748068,13.1075575,13.10762476,13.10768401,13.10773282,13.10777719,13.10787759,13.10787759,13.10787759
5746,12/24/1994,12.07899468,12.71771227,13.06346119,13.06530082,13.06619366,13.06670453,13.06708932,13.06732517,13.06750152,13.06764939,13.0677796,13.06787296,13.0679518,13.06801899,13.06807712,13.0681273,13.06817153,13.06831347,13.06831347,13.06831347
5747,12/25/1994,11.50463118,12.4883094,13.02465768,13.02649944,13.02739366,13.02790478,13.02829001,13.02851648,13.02870239,13.02885095,13.02898109,13.02907502,13.0291533,13.0292213,13.02927895,13.02932955,13.02937327,13.02951106,13.02951106,13.02951106
5748,12/26/1994,10.93342397,12.2589578,12.98581978,12.98766373,12.98855866,12.98907109,12.98945655,12.98970285,12.98987407,12.9900178,12.99014927,12.99024285,12.99032203,12.99038826,12.99044713,12.99049683,12.99054214,12.99068877,12.99068877,12.99068877
5749,12/27/1994,12.94370586,12.94370586,12.94389425,12.94430338,12.9447237,12.94514342,12.94544648,12.94568047,12.94585676,12.94597872,12.94609416,12.94618833,12.94626752,12.94633493,12.94639483,12.94644405,12.94648822,12.94661972,12.94661972,12.94661972
5750,12/28/1994,12.88181903,12.89604506,12.89968792,12.90157128,12.90547647,12.90587781,12.90617323,12.90639439,12.90657127,12.9067011,12.90680644,12.90690043,12.90697936,12.90704599,12.90710441,12.90715511,12.90720054,12.90739654,12.90739654,12.90739654
5751,12/29/1994,12.84419538,12.85905779,12.86270914,12.86449211,12.86543052,12.86599579,12.86634165,12.86659147,12.86676014,12.86692066,12.86704245,12.86713725,12.86721615,12.86728454,12.86734339,12.86739416,12.86743872,12.8675553,12.8675553,12.8675553
5752,12/30/1994,12.39300274,12.67441194,12.8231149,12.82498067,12.82588184,12.82639686,12.82678808,12.82703693,12.82720509,12.82735508,12.82748741,12.8275814,12.82766097,12.82773053,12.82778882,12.82784012,12.82788463,12.82803308,12.82803308,12.82803308
5753,12/31/1994,12.35160315,12.63335744,12.78223463,12.78410279,12.78500512,12.78552079,12.78591251,12.78616168,12.78634982,12.78648023,12.78661273,12.78670756,12.78678651,12.78685616,12.78691453,12.78696589,12.78701047,12.78716556,12.78716556,12.78716556
5754,1/1/1995,12.72291821,12.7378787,12.74154815,12.74334011,12.74428342,12.74485157,12.74519928,12.74545042,12.74563975,12.7457873,12.74590368,12.74599893,12.74607824,12.74614696,12.74620612,12.74625716,12.74630195,12.74642061,12.74642061,12.74642061
5755,1/2/1995,12.6827427,12.69715038,12.70080857,12.70259435,12.70354213,12.70410466,12.70445532,12.70470761,12.70489557,12.70504815,12.70517954,12.70527695,12.70535663,12.70542437,12.70548412,12.70553492,12.70557954,12.70566506,12.70566506,12.70566506
5756,1/3/1995,12.18101222,12.49474826,12.66009718,12.66196476,12.66286203,12.66337379,12.66377035,12.66402162,12.66420873,12.66436018,12.66448765,12.66458952,12.66466842,12.66473789,12.66479563,12.66484675,12.66489173,12.66497316,12.66497316,12.66497316
5757,1/4/1995,11.59072906,12.25914461,12.61965522,12.62152459,12.62242287,12.62293359,12.62333137,12.62358234,12.62376953,12.62392002,12.62404858,12.6241493,12.624229,12.62429761,12.62435784,12.62440784,12.62445255,12.62453868,12.62453868,12.62453868
5758,1/5/1995,12.57686684,12.57686684,12.5770599,12.57747653,12.57790521,12.57833228,12.57863972,12.57887835,12.57905676,12.57918931,12.57929795,12.5793942,12.57947349,12.57954377,12.57960321,12.5796532,12.57969803,12.57983202,12.57983202,12.57983202
5759,1/6/1995,12.51608543,12.5306602,12.53436727,12.53616861,12.53712254,12.53769219,12.53804432,12.53829717,12.53848794,12.5386406,12.53875407,12.53885128,12.53893089,12.53899985,12.53905961,12.53911124,12.53915636,12.53929973,12.53929973,12.53929973
5760,1/7/1995,12.47496767,12.48969512,12.49343171,12.49524845,12.49620966,12.49678443,12.49713848,12.49739364,12.49758587,12.49773949,12.49785442,12.49795167,12.49803198,12.49810184,12.49816242,12.49821409,12.49825961,12.49841028,12.49841028,12.49841028
5761,1/8/1995,12.43345898,12.44835702,12.45212632,12.45395974,12.45492866,12.45550951,12.45586647,12.4561234,12.45631768,12.45647259,12.45659276,12.45668661,12.4567676,12.45683808,12.45689885,12.45695128,12.45699724,12.4571556,12.4571556,12.4571556
5762,1/9/1995,11.97605943,12.25806521,12.4110292,12.41296343,12.41386977,12.41439639,12.41480318,12.41505883,12.41525252,12.41540698,12.41554007,12.41564172,12.4157234,12.41579367,12.41585435,12.41590662,12.41595335,12.4160695,12.4160695,12.4160695
5763,1/10/1995,11.38249379,12.01858348,12.36970799,12.37164458,12.37257206,12.37309943,12.37348497,12.37374048,12.37393432,12.37409015,12.37422207,12.37432379,12.37440623,12.37447701,12.37453657,12.37458888,12.37463499,12.37476367,12.37476367,12.37476367
5764,1/11/1995,10.79226988,11.77930096,12.32866715,12.3306055,12.33153382,12.33206167,12.33246806,12.33270428,12.33289786,12.33305328,12.33318532,12.33328713,12.33336964,12.33344049,12.3335001,12.33355246,12.33359864,12.33373394,12.33373394,12.33373394
5765,1/12/1995,12.26338815,12.27841565,12.28220368,12.28404834,12.28502108,12.28560663,12.28596385,12.28620171,12.28639675,12.28655296,12.28668939,12.28678815,12.28686954,12.28694079,12.2870017,12.28705413,12.28710029,12.28722571,12.28722571,12.28722571
5766,1/13/1995,11.80272944,12.08718147,12.24055483,12.24248487,12.24340517,12.24393302,12.2443423,12.24459986,12.24479332,12.24494958,12.24508153,12.24518442,12.24526722,12.24533832,12.24539801,12.24545196,12.24549731,12.24558828,12.24558828,12.24558828
5767,1/14/1995,11.20516578,11.84669169,12.19867718,12.20061396,12.20155086,12.20206729,12.20247102,12.20272926,12.20292335,12.20307864,12.20321631,12.20331439,12.20339714,12.20346777,12.20352882,12.20358154,12.20362779,12.20374524,12.20374524,12.20374524
5768,1/15/1995,10.61102845,11.60697783,12.15723868,12.15915624,12.16009298,12.16063027,12.1610343,12.16129325,12.16148795,12.16164336,12.16178113,12.16187928,12.1619621,12.16203278,12.16209387,12.16214662,12.16219288,12.16229956,12.16229956,12.16229956
5769,1/16/1995,10.0204136,11.36750025,12.11579751,12.11773725,12.11867559,12.11921345,12.11959714,12.11985578,12.12005094,12.12020569,12.12034358,12.1204418,12.12052468,12.12059542,12.12065656,12.12070936,12.1207557,12.12087665,12.12087665,12.12087665
5770,1/17/1995,9.433440605,11.12802866,12.07449208,12.07643362,12.07737282,12.07791118,12.0783012,12.07855409,12.07874943,12.07890483,12.07904234,12.07914066,12.07922361,12.07929442,12.07935561,12.07940846,12.07945485,12.07957731,12.07957731,12.07957731
5771,1/18/1995,8.850255793,10.88815881,12.03325812,12.03520171,12.03614191,12.03668121,12.03708641,12.03734491,12.03754059,12.03767623,12.03781318,12.03791161,12.0379945,12.03806603,12.03812765,12.03817969,12.0382262,12.03836762,12.03836762,12.03836762
5772,1/19/1995,11.96098374,11.97610096,11.97991143,11.98176709,11.98274563,11.98333467,11.98369423,11.98395382,11.98413255,11.9842866,11.98442404,11.98452319,11.98460649,11.98467674,11.98473921,11.98479076,11.98483721,11.98496468,11.98496468,11.98496468
5773,1/20/1995,11.49781347,11.78395205,11.938028,11.93997557,11.9409177,11.94145772,11.94184294,11.94210262,11.94229779,11.94245394,11.94259239,11.94269101,11.94277422,11.94284525,11.94290663,11.94295964,11.94300616,11.9431208,11.9431208,11.9431208
5774,1/21/1995,11.45412953,11.74047956,11.89475297,11.89670239,11.89764541,11.89818596,11.89859232,11.89885225,11.8990321,11.89918411,11.89932268,11.89942103,11.8995037,11.89957479,11.89963623,11.8996893,11.89973592,11.89986653,11.89986653,11.89986653
5775,1/22/1995,11.41046279,11.69710425,11.8512916,11.8532425,11.85418624,11.85472719,11.85513529,11.85539376,11.85559018,11.85574691,11.8558857,11.85598438,11.85606774,11.85614031,11.85620124,11.85625348,11.85629998,11.85638833,11.85638833,11.85638833
5776,1/23/1995,10.8087377,11.45529438,11.80935059,11.81130245,11.81224665,11.81278786,11.81319474,11.81345551,11.81365159,11.81380809,11.81394683,11.81404567,11.81412907,11.81420025,11.81426177,11.8143149,11.81436142,11.81444891,11.81444891,11.81444891
5777,1/24/1995,10.21057598,11.21469392,11.76758871,11.76953465,11.77046407,11.77099589,11.77140849,11.77166925,11.77186479,11.77202079,11.77215425,11.77226031,11.77234166,11.77241419,11.77247441,11.77252883,11.77257386,11.77264223,11.77264223,11.77264223
5778,1/25/1995,9.616091816,10.97472152,11.65980238,11.7278631,11.72879311,11.72936217,11.72973835,11.72999663,11.73019252,11.7303491,11.73047631,11.73058683,11.73066993,11.73074175,11.73080256,11.73085551,11.73090295,11.73096475,11.73096475,11.73096475
5779,1/26/1995,9.025426326,10.73365335,11.68365956,11.68560596,11.68653647,11.68706784,11.68748061,11.68774292,11.68793711,11.68809443,11.6882267,11.68833281,11.68841419,11.68848676,11.68854842,11.68860144,11.68864714,11.68871894,11.68871894,11.68871894
5780,1/27/1995,8.438753282,10.49122103,11.64071711,11.64267168,11.64361719,11.64415916,11.64455076,11.64480586,11.64500221,11.64515893,11.64529787,11.64539685,11.64548021,11.64555255,11.64561324,11.64566645,11.64571423,11.64581735,11.64581735,11.64581735
5781,1/28/1995,7.856288468,10.25200545,11.59906005,11.60101633,11.60196267,11.60250511,11.6029129,11.60315285,11.60334967,11.60350674,11.6036448,11.60374387,11.60382746,11.6038988,11.60396046,11.60401371,11.60406042,11.60416758,11.60416758,11.60416758
5782,1/29/1995,7.278299795,10.01232692,11.55743788,11.55939598,11.5603432,11.56088615,11.56129432,11.5615554,11.56173149,11.56188822,11.5620269,11.56212605,11.56220972,11.56228112,11.56234284,11.56239614,11.56244292,11.56255457,11.56255457,11.56255457
5783,1/30/1995,6.705121687,9.774232299,11.51580463,11.51776462,11.51871276,11.51925623,11.5196648,11.51992613,11.52010238,11.52025975,11.520399,11.52049733,11.52058107,11.52065255,11.52071432,11.52076767,11.5208145,11.52092673,11.52092673,11.52092673
5784,1/31/1995,6.137175733,9.535325009,11.47416492,11.47612687,11.47707595,11.47761997,11.47802895,11.47829054,11.47847151,11.47862448,11.47876395,11.4788623,11.47894613,11.47901767,11.47907951,11.47913292,11.47917981,11.47929546,11.47929546,11.47929546
5785,2/1/1995,5.574998489,9.296980381,11.43251011,11.434474,11.43542402,11.43596857,11.43637795,11.43662879,11.43681639,11.43697407,11.4371136,11.43721212,11.43729603,11.43736765,11.43742955,11.43748301,11.43752993,11.43763987,11.43763987,11.43763987
5786,2/2/1995,5.018030337,11.37750654,11.38148474,11.38326216,11.38426584,11.38483512,11.38522107,11.38548488,11.3856601,11.38581821,11.38595585,11.38605636,11.38613995,11.3862118,11.38627523,11.38632792,11.38637417,11.38648671,11.38648671,11.38648671
5787,2/3/1995,11.30713319,11.32242121,11.3262749,11.32815186,11.32914115,11.32973685,11.33010004,11.33036261,11.3305606,11.33069801,11.33083824,11.33093759,11.33102275,11.331094,11.33115718,11.33120931,11.33125628,11.33136865,11.33136865,11.33136865
5788,2/4/1995,11.26358619,11.27889051,11.28274814,11.28462677,11.28561742,11.28621375,11.28657776,11.28684056,11.28701828,11.28717737,11.2873165,11.28741689,11.28750122,11.28757233,11.28763558,11.28768776,11.28773477,11.28784128,11.28784128,11.28784128
5789,2/5/1995,11.21996162,11.23528107,11.23914268,11.24102318,11.24201482,11.24261175,11.24297612,11.24323918,11.24341707,11.24357632,11.24371559,11.24381608,11.24390049,11.24397168,11.24403499,11.24408723,11.24413426,11.24423621,11.24423621,11.24423621
5790,2/6/1995,10.75103828,11.04081612,11.19676332,11.19873682,11.19969149,11.20023871,11.20065009,11.20089209,11.20109065,11.2012481,11.20138838,11.20148832,11.20157264,11.20164461,11.20170681,11.20176053,11.20180764,11.20190616,11.20190616,11.20190616
5791,2/7/1995,11.13248512,11.14783275,11.15170093,11.15358483,11.15457827,11.15517627,11.15554131,11.15580484,11.15600422,11.15614258,11.15628211,11.15638277,11.15646734,11.15653866,11.15660208,11.15665441,11.15670155,11.15680832,11.15680832,11.15680832
5792,2/8/1995,11.08890402,11.10427139,11.10814498,11.11003124,11.11102602,11.11162435,11.11198942,11.11225392,11.11245374,11.1126131,11.11275281,11.11283261,11.11291663,11.11298921,11.11305077,11.11310438,11.11315165,11.11328141,11.11328141,11.11328141
5793,2/9/1995,11.05191765,11.06747795,11.07136008,11.07325262,11.07424965,11.07485013,11.0752167,11.07548201,11.075682,11.0758417,11.07598187,11.07607657,11.07614636,11.07621904,11.07628066,11.07633454,11.07638196,11.07650947,11.07650947,11.07650947
5794,2/10/1995,10.57769304,10.87220978,11.02897043,11.03096393,11.03191561,11.03245923,11.03287726,11.03313456,11.03331978,11.03347915,11.03361736,11.0337199,11.03380404,11.03387752,11.03393898,11.03399283,11.03404123,11.03415003,11.03415003,11.03415003
5795,2/11/1995,10.9642704,10.97986719,10.98375864,10.98565583,10.9866552,10.98725665,10.98762408,10.98789001,10.98809047,10.98825055,10.98839104,10.98848597,10.9885559,10.98862875,10.98869153,10.98874452,10.98879208,10.98892614,10.98892614,10.98892614
5796,2/12/1995,10.92046476,10.93608064,10.93997663,10.94187593,10.94287653,10.94347915,10.94384703,10.94411329,10.94431399,10.9444529,10.94459356,10.94469398,10.94477898,10.94485192,10.94491477,10.94496884,10.94501638,10.94511962,10.94511962,10.94511962
5797,2/13/1995,10.87650719,10.89214029,10.89604081,10.89794242,10.89894368,10.89954696,10.89991525,10.9001818,10.90038273,10.90054318,10.90066532,10.90076414,10.90084923,10.90092139,10.90098416,10.90103829,10.90108592,10.9012049,10.9012049,10.9012049
5798,2/14/1995,10.83264519,10.84829892,10.85220458,10.8541087,10.85511128,10.85571536,10.85608413,10.85635104,10.85655223,10.85671289,10.85685388,10.85693413,10.85701934,10.85709159,10.85715445,10.85720865,10.85725634,10.85737454,10.85737454,10.85737454
5799,2/15/1995,10.78935992,10.80527044,10.80917934,10.81108793,10.81209266,10.81269778,10.813068,10.81333546,10.81353714,10.81370897,10.81383937,10.81393163,10.81400489,10.8140781,10.81414111,10.81419445,10.81424229,10.81436456,10.81436456,10.81436456
5800,2/16/1995,10.74534395,10.76127504,10.7651891,10.76710022,10.76810663,10.76871259,10.76908335,10.76935116,10.7695531,10.76972446,10.76985472,10.7699471,10.77002044,10.77009376,10.77015684,10.77021127,10.77025919,10.77038136,10.77038136,10.77038136
5801,2/17/1995,10.70129503,10.71724941,10.72116908,10.72308294,10.72409079,10.72469762,10.72506847,10.72533666,10.72553889,10.7257112,10.72584196,10.72594374,10.72600791,10.72608133,10.72614451,10.72619841,10.72624603,10.72638154,10.72638154,10.72638154
5802,2/18/1995,10.21821031,10.52002032,10.67840143,10.68040535,10.68137073,10.68192267,10.6823431,10.68258833,10.68279108,10.68295211,10.68309292,10.6831952,10.68328058,10.68335376,10.68341693,10.68347207,10.68351928,10.68362904,10.68362904,10.68362904
5803,2/19/1995,10.61279934,10.62878764,10.63271564,10.63463356,10.63564356,10.63625128,10.63662331,10.63689208,10.63709474,10.63726741,10.63739846,10.63749115,10.63756474,10.63763832,10.63770143,10.63775523,10.63780333,10.6379288,10.6379288,10.6379288
5804,2/20/1995,10.56867636,10.58468836,10.58862218,10.59054295,10.59155444,10.59216306,10.59253565,10.59280481,10.59300778,10.5931807,10.59331194,10.59341408,10.59347846,10.59355215,10.59361555,10.59366923,10.59371743,10.59384861,10.59384861,10.59384861
5805,2/21/1995,10.52451515,10.54055137,10.54449115,10.54641482,10.54742784,10.54803738,10.54841054,10.5486801,10.54888338,10.54905657,10.549188,10.54929029,10.54935477,10.54942856,10.54949207,10.54954583,10.54959409,10.54972194,10.54972194,10.54972194
5806,2/22/1995,10.48032937,10.4963918,10.50033802,10.50226484,10.50327952,10.50389047,10.50426399,10.50453383,10.50473743,10.5049109,10.50504255,10.50514502,10.50522888,10.5052835,10.5053471,10.50540198,10.50544934,10.50558851,10.50558851,10.50558851
5807,2/23/1995,10.43608986,10.45217895,10.45613172,10.45806174,10.4590781,10.45969006,10.46006403,10.46033449,10.46053843,10.46071219,10.46084406,10.46094669,10.46101136,10.4610854,10.46114911,10.46120305,10.46125146,10.46137901,10.46137901,10.46137901
5808,2/24/1995,10.39174309,10.40785576,10.41181387,10.41374672,10.41476457,10.41537746,10.4157524,10.41602325,10.41622749,10.4164015,10.41653256,10.41662594,10.41670007,10.41677422,10.41683803,10.41689307,10.41694152,10.41706052,10.41706052,10.41706052
5809,2/25/1995,10.34735262,10.36348993,10.36745454,10.36939034,10.37040975,10.37102354,10.37139863,10.3716699,10.37187446,10.37204873,10.372181,10.37228394,10.37236819,10.37242304,10.37248694,10.37254207,10.37258961,10.37272005,10.37272005,10.37272005
5810,2/26/1995,10.30296388,10.31912848,10.3230998,10.32503887,10.32606,10.32667484,10.32705074,10.32732229,10.32752719,10.32770176,10.32783425,10.32793736,10.32802176,10.32807669,10.3281407,10.32819592,10.32824354,10.32837424,10.32837424,10.32837424
5811,2/27/1995,10.25849159,10.27468297,10.27866087,10.28060316,10.28162598,10.28224183,10.28261818,10.28289035,10.2830956,10.28327046,10.28340317,10.28350645,10.28359098,10.28364599,10.28371011,10.28376542,10.28381311,10.28393854,10.28393854,10.28393854
5812,2/28/1995,9.768485099,10.07479034,10.23543844,10.23747226,10.23845287,10.2390122,10.23943889,10.23968857,10.23989306,10.24005629,10.24019971,10.24030362,10.24039027,10.24046518,10.24052865,10.24058467,10.24063248,10.24072977,10.24072977,10.24072977
5813,3/1/1995,10.16895567,10.1851775,10.18916243,10.19110873,10.19213311,10.19275054,10.19312763,10.19340032,10.19360595,10.19376592,10.19389208,10.19399452,10.19408169,10.19415634,10.19422058,10.19427599,10.19432468,10.19441887,10.19441887,10.19441887
5814,3/2/1995,10.12414743,10.14038564,10.14437505,10.14632295,10.14734828,10.14796595,10.1483438,10.14861677,10.1488226,10.14899797,10.14913106,10.14921259,10.14929984,10.14937457,10.14943784,10.14949331,10.1495421,10.14965029,10.14965029,10.14965029
5815,3/3/1995,10.07940983,10.09566802,10.09966244,10.1016128,10.10263987,10.10325832,10.10363665,10.10390996,10.10411605,10.1042906,10.10440227,10.10450549,10.10459285,10.10466767,10.10473205,10.1047876,10.1048364,10.10493298,10.10493298,10.10493298
5816,3/4/1995,10.03462428,10.05090449,10.05490421,10.05685715,10.05788558,10.05850481,10.0588834,10.05915689,10.05936326,10.05953908,10.05967252,10.05977637,10.05986137,10.05991663,10.0599811,10.06003672,10.06008464,10.06020327,10.06020327,10.06020327
5817,3/5/1995,9.989956202,10.00626815,10.01027567,10.01223242,10.01326286,10.01388329,10.0142629,10.0145371,10.01474342,10.01491958,10.01505328,10.01515733,10.01524498,10.01532004,10.01538463,10.01541817,10.01546733,10.01561286,10.01561286,10.01561286
5818,3/6/1995,9.94531488,9.961663337,9.965679827,9.967640954,9.968673701,9.969295526,9.969675983,9.9699508,9.970157573,9.970334132,9.970468127,9.970572414,9.970660261,9.970735493,9.97079588,9.970833827,9.970883077,9.971022804,9.971022804,9.971022804
5819,3/7/1995,9.900544303,9.916925443,9.920949962,9.92291501,9.923949452,9.92457247,9.924953647,9.925229014,9.92543666,9.925613572,9.925747835,9.925852331,9.925939312,9.926013932,9.926057255,9.926113217,9.926162506,9.926289061,9.926289061,9.926289061
5820,3/8/1995,9.855415852,9.871815927,9.875845212,9.877811544,9.878847582,9.87947276,9.879853639,9.880128749,9.880314308,9.880491429,9.880625851,9.880730471,9.880818597,9.880894069,9.880959014,9.881015025,9.881045067,9.88113677,9.88113677,9.88113677
5821,3/9/1995,9.810029022,9.826444395,9.830477325,9.832446479,9.833483453,9.834107362,9.834489658,9.834765318,9.834973398,9.83515068,9.835285223,9.835389938,9.835455775,9.835531315,9.83559632,9.835651355,9.835700698,9.835816688,9.835816688,9.835816688
5822,3/10/1995,9.764748078,9.781178578,9.785215575,9.787186728,9.788224691,9.78884824,9.789230617,9.789506821,9.789715098,9.789870156,9.790004827,9.790109641,9.790197931,9.790273542,9.790338608,9.790394741,9.790424813,9.790522204,9.790522204,9.790522204
5823,3/11/1995,9.242564297,9.569574241,9.741185554,9.743247982,9.744223957,9.744788259,9.745221254,9.745494525,9.745702231,9.745869368,9.746013751,9.746119463,9.746207403,9.7462823,9.746329014,9.746384091,9.746433482,9.746525145,9.746525145,9.746525145
5824,3/12/1995,9.673703984,9.690151768,9.694192774,9.696165871,9.697205014,9.697830584,9.698212683,9.698488772,9.698674838,9.698852475,9.698987288,9.699092212,9.699180595,9.699256286,9.69932142,9.699377606,9.699407683,9.699500242,9.699500242,9.699500242
5825,3/13/1995,9.628376278,9.644839797,9.648884555,9.650859389,9.651899037,9.652525239,9.652908373,9.653185124,9.653393815,9.653571616,9.653706554,9.653789112,9.653877577,9.653953338,9.654017488,9.654073731,9.654123147,9.654218013,9.654218013,9.654218013
5826,3/14/1995,9.583331983,9.599823578,9.603875234,9.605853532,9.606895321,9.607522591,9.607906379,9.608183137,9.608392183,9.608570288,9.608705457,9.608810657,9.608899273,9.608974403,9.609017949,9.609074289,9.609123905,9.609255944,9.609255944,9.609255944
5827,3/15/1995,9.538368708,9.554895653,9.558955993,9.560938531,9.561982553,9.562610702,9.562995778,9.56327313,9.563482624,9.563661111,9.563796569,9.563901995,9.563990682,9.564065804,9.564108668,9.564165128,9.564214836,9.564342202,9.564342202,9.564342202
5828,3/16/1995,9.49326919,9.509827385,9.513895403,9.515881689,9.516927686,9.517557489,9.517942826,9.518220702,9.518430593,9.518609417,9.518745131,9.518850756,9.51893973,9.519015926,9.519058861,9.519115428,9.519165195,9.519284728,9.519284728,9.519284728
5829,3/17/1995,9.448143273,9.464737493,9.468814361,9.47080497,9.471853242,9.472484415,9.472870591,9.47314954,9.47335985,9.473538631,9.473674641,9.473780496,9.473869663,9.473946026,9.474011738,9.474054945,9.474095649,9.474234251,9.474234251,9.474234251
5830,3/18/1995,9.403034462,9.419672205,9.423759767,9.425755596,9.426806618,9.427439446,9.427826635,9.428106315,9.428317214,9.428496427,9.428632793,9.428738926,9.428828327,9.42890489,9.428970775,9.429027606,9.429054878,9.429194255,9.429194255,9.429194255
5831,3/19/1995,9.357826103,9.374509256,9.378607974,9.38060925,9.381663141,9.382297696,9.382685942,9.382966386,9.38317786,9.383357562,9.3834943,9.383600723,9.383690368,9.38376714,9.383833204,9.383890198,9.3839175,9.384053612,9.384053612,9.384053612
5832,3/20/1995,9.312398497,9.329116934,9.333224321,9.33522983,9.336285949,9.336921847,9.337310441,9.337591477,9.337803399,9.337983954,9.338120981,9.338227629,9.338317463,9.338393623,9.338437695,9.33849481,9.338544952,9.338641663,9.338641663,9.338641663
5833,3/21/1995,9.266723559,9.283464848,9.287577849,9.289586099,9.290643662,9.291279955,9.291669554,9.291950975,9.292163186,9.292343987,9.292481202,9.292587996,9.292677952,9.292732046,9.29279834,9.292855533,9.292905478,9.292995015,9.292995015,9.292995015
5834,3/22/1995,9.221074514,9.237848501,9.241969535,9.243981708,9.245041336,9.245679347,9.246069707,9.246351677,9.246564303,9.246744982,9.246882465,9.246989467,9.247078538,9.247155728,9.247222152,9.247279456,9.24730682,9.247433362,9.247433362,9.247433362
5835,3/23/1995,9.175350511,9.19215475,9.19628317,9.19829939,9.199360574,9.199999749,9.200391005,9.200673305,9.200885256,9.201066741,9.201204474,9.201311668,9.201378913,9.201456244,9.201522789,9.201580198,9.201630529,9.201708019,9.201708019,9.201708019
5836,3/24/1995,9.129493114,9.146325027,9.150460292,9.152479413,9.1535427,9.154182915,9.154574622,9.154857566,9.155070449,9.155252229,9.155390187,9.155497558,9.155588003,9.155665459,9.155732113,9.155789607,9.155815898,9.155915035,9.155915035,9.155915035
5837,3/25/1995,9.082805479,9.100398975,9.104531742,9.106564991,9.107630529,9.108272925,9.108668443,9.108954055,9.109166156,9.109354617,9.109486454,9.109595056,9.109685367,9.109763011,9.109830013,9.109887728,9.109938313,9.11004941,9.11004941,9.11004941
5838,3/26/1995,9.039046986,9.055978975,9.060138827,9.062169953,9.063239563,9.063883583,9.06427762,9.064561765,9.064776394,9.064959255,9.065098033,9.065206043,9.065297025,9.065374942,9.065441992,9.065499836,9.065550638,9.065666554,9.065666554,9.065666554
5839,3/27/1995,8.985276492,9.007550856,9.011752669,9.013895767,9.014938851,9.015538622,9.015948158,9.016265916,9.01647628,9.016644,9.016780275,9.016890723,9.016982133,9.017062473,9.02076643,9.022095008,9.022914151,9.024690561,9.024690561,9.024690561
5840,3/28/1995,8.904667569,8.929467306,8.934149143,8.936073543,8.942437875,8.943633061,8.944529536,8.94503097,8.951776725,8.953984197,8.95602571,8.962995072,8.976495863,8.979744363,8.985343218,8.987901722,8.990193804,8.995141623,8.995141623,8.995141623
5841,3/29/1995,8.8395885,8.856231554,8.860351901,8.862488981,8.863444541,8.867717775,8.868512216,8.869085875,8.869513137,8.869995163,8.912215503,8.922340391,8.937505158,8.94268526,8.949862649,8.953694525,8.957442497,8.964733542,8.964733542,8.964733542
5842,3/30/1995,8.750247973,8.784869282,8.789470122,8.791668465,8.792678104,8.793316738,8.793718104,8.794005201,8.794221342,8.802497155,8.867682504,8.881591721,8.898536374,8.905684349,8.914368572,8.919500461,8.924487257,8.984851766,8.984851766,8.984851766
5843,3/31/1995,8.682611016,8.711407968,8.715869862,8.718095197,8.719095128,8.71976125,8.720157302,8.72044306,8.72065711,8.720828194,8.821352363,8.840783286,8.859586304,8.868713716,8.878875931,8.885314899,8.891566059,8.956977663,8.956977663,8.956977663
5844,4/1/1995,8.609843077,8.63110922,8.635305141,8.637295969,8.642408877,8.64367049,8.644475119,8.64504985,8.648749745,8.650558289,8.774100561,8.799938253,8.820655674,8.831766893,8.843398588,8.851146368,8.85863764,8.927824929,8.927824929,8.927824929
5845,4/2/1995,8.521240671,8.55896132,8.56374266,8.565842152,8.566920843,8.567522965,8.567928092,8.568217238,8.571668056,8.578791258,8.72603736,8.759069302,8.781744359,8.794839375,8.80793744,8.816986294,8.825775833,8.89854644,8.89854644,8.89854644
5846,4/3/1995,8.461216526,8.477096365,8.48118069,8.483316982,8.484278888,8.488204287,8.489004732,8.489582036,8.490009088,8.525153805,8.67729256,8.718179175,8.742847023,8.757917368,8.772468909,8.782783927,8.793020812,8.869053778,8.869053778,8.869053778
5847,4/4/1995,8.363832958,8.397938004,8.402497749,8.404706034,8.405700415,8.406342055,8.406742166,8.407029171,8.409080375,8.473901594,8.629447973,8.677270839,8.70396797,8.721005745,8.737001845,8.748552831,8.760163464,8.838523095,8.838523095,8.838523095
5848,4/5/1995,8.305076544,8.322259613,8.3263798,8.328484992,8.329452329,8.336230388,8.336628875,8.33819185,8.33991554,8.344253574,8.582283096,8.636344654,8.665110751,8.684108283,8.701542457,8.714305477,8.727229389,8.80764044,8.80764044,8.80764044
5849,4/6/1995,9.02883663,9.045021394,9.04929526,9.051356589,9.0524675,9.053086,9.05352903,9.053821525,9.054040597,9.054216075,9.054370798,9.054482515,9.054575472,9.054655361,9.054723786,9.054783359,9.05483536,9.055004163,9.055004163,9.055004163
5850,4/7/1995,10.41156375,10.4277886,10.43207101,10.43413663,10.43524963,10.43586937,10.43631327,10.43660633,10.43682586,10.43700168,10.43715671,10.43726866,10.43736179,10.43744176,10.4375104,10.43757017,10.43762219,10.4377845,10.4377845,10.4377845
5851,4/8/1995,11.17173248,11.1874078,11.19154226,11.19353675,11.19461109,11.19520944,11.19563797,11.19592087,11.19613285,11.19630259,11.19645225,11.19656034,11.19665025,11.19672744,11.19679381,11.19685115,11.19690157,11.19698605,11.19698605,11.19698605
5852,4/9/1995,11.46001619,11.47556063,11.47965911,11.48163637,11.48270126,11.48329442,11.48371921,11.48399964,11.48420978,11.48437804,11.48452639,11.48463355,11.48472267,11.4847988,11.48486489,11.48492182,11.4849723,11.48512506,11.48512506,11.48512506
5853,4/10/1995,11.61867108,11.6343493,11.63848236,11.64047635,11.64155018,11.64214834,11.64257671,11.6428595,11.64307142,11.6432411,11.6433907,11.64349877,11.64358845,11.64366549,11.64373243,11.64378946,11.64383986,11.64392282,11.64392282,11.64392282
5854,4/11/1995,11.6822884,11.6981053,11.70227521,11.70428696,11.70537038,11.70597388,11.70640607,11.70669138,11.70690519,11.70707639,11.70722732,11.70733635,11.70742672,11.70750447,11.70757171,11.7076299,11.7076805,11.70777138,11.70777138,11.70777138
5855,4/12/1995,11.8575719,11.87352409,11.87772948,11.87975835,11.88085097,11.8814596,11.88189547,11.8821832,11.88239883,11.88257148,11.8827237,11.88283366,11.8829251,11.88300321,11.88307102,11.88312966,11.88318078,11.88331102,11.88331102,11.88331102
5856,4/13/1995,12.20764065,12.22350833,12.2276912,12.22970923,12.23079599,12.23140136,12.23183489,12.23212108,12.23233555,12.23250728,12.23265868,12.23276805,12.23285882,12.2329367,12.23300415,12.23306225,12.23311326,12.23319618,12.23319618,12.23319618
5857,4/14/1995,12.47520178,12.4910223,12.49519439,12.49720708,12.49829115,12.49889495,12.49932738,12.49961284,12.49982675,12.49999804,12.50014906,12.50025814,12.50034868,12.50042636,12.50049402,12.50055159,12.5006025,12.50071461,12.50071461,12.50071461
5858,4/15/1995,12.5963199,12.61223442,12.61643609,12.61846266,12.61955475,12.6201628,12.62059834,12.62088589,12.62110127,12.62127378,12.62142588,12.62153533,12.62162692,12.62170516,12.62177292,12.62183128,12.62188249,12.62195604,12.62195604,12.62195604
5859,4/16/1995,12.67416446,12.69028809,12.69454833,12.69660288,12.69771042,12.69832694,12.69876858,12.69906017,12.69927852,12.69945344,12.69960769,12.69971903,12.69981171,12.69989127,12.69995997,12.70001874,12.70007129,12.70025115,12.70025115,12.70025115
5860,4/17/1995,12.68871487,12.70512716,12.70946279,12.71155377,12.71268084,12.71330827,12.71375772,12.71405446,12.71427668,12.7144547,12.71461166,12.71472499,12.71481929,12.71490034,12.71497018,12.71503028,12.71508299,12.7152745,12.7152745,12.7152745
5861,4/18/1995,12.68523113,12.70177093,12.70613924,12.70824606,12.70938157,12.71001373,12.71046656,12.71076553,12.71098943,12.71116879,12.71132694,12.71144112,12.71153613,12.71161779,12.71168823,12.7117487,12.71180178,12.71194234,12.71194234,12.71194234
5862,4/19/1995,12.68766254,12.7044186,12.70884323,12.71097729,12.71212738,12.7127677,12.71322636,12.71352917,12.71375597,12.71393764,12.71409782,12.71421348,12.71430972,12.71439243,12.71446369,12.71452494,12.7145788,12.71475719,12.71475719,12.71475719
5863,4/20/1995,12.43841785,12.62328686,12.64791385,12.65915651,12.6651432,12.66958907,12.67303871,12.67522827,12.67682087,12.67834958,12.6794178,12.67976231,12.67986312,12.67994892,12.68002272,12.68009314,12.68015463,12.68061982,12.68061982,12.68061982
5864,4/21/1995,12.54448326,12.59724245,12.61261911,12.6235462,12.62868936,12.63154075,12.63295532,12.63426484,12.63507498,12.63536701,12.63551622,12.63563789,12.63573943,12.63582654,12.63590093,12.63597196,12.63603216,12.63632357,12.63632357,12.63632357
5865,4/22/1995,12.49408606,12.57285719,12.58791096,12.59219188,12.59327042,12.59398832,12.59447213,12.59478638,12.59502567,12.59521659,12.59536991,12.59550771,12.595609,12.59569586,12.59577101,12.59583532,12.59589261,12.59615324,12.59615324,12.59615324
5866,4/23/1995,12.42958366,12.51816084,12.53003732,12.53448338,12.53679033,12.5381667,12.53944375,12.54008133,12.54037081,12.54056778,12.54072232,12.5408486,12.54095349,12.54104358,12.54112883,12.5411938,12.54125415,12.54158708,12.54158708,12.54158708
5867,4/24/1995,12.45749378,12.47618589,12.48095753,12.48327425,12.48450366,12.48523487,12.48568978,12.4860153,12.48626094,12.48645709,12.48662933,12.4867541,12.48685778,12.4869464,12.48702387,12.48708982,12.48714793,12.48721205,12.48721205,12.48721205
5868,4/25/1995,12.27131573,12.38717473,12.4166617,12.42909889,12.43184308,12.43260056,12.43840295,12.43992339,12.44241158,12.44312341,12.44328149,12.44340897,12.44351539,12.4436067,12.44369064,12.44375967,12.44382658,12.4443094,12.4443094,12.4443094
5869,4/26/1995,12.33084643,12.35835235,12.363693,12.36591501,12.37189209,12.37331868,12.37988638,12.38624894,12.38814657,12.38964577,12.39078415,12.39242239,12.39393443,12.39451009,12.39459363,12.39466289,12.39476131,12.39548446,12.39548446,12.39548446
5870,4/27/1995,12.00445687,12.29045625,12.30817383,12.3170751,12.3246879,12.32714844,12.32943095,12.33086292,12.33192645,12.33299601,12.33391606,12.33457921,12.33520244,12.33549055,12.33566139,12.33607665,12.33676506,12.33738225,12.33738225,12.33738225
5871,4/28/1995,11.38829044,11.91239234,12.1076406,12.22086904,12.2255584,12.23136112,12.23538489,12.26372362,12.27952814,12.28348607,12.28461747,12.28541065,12.28601766,12.28686112,12.28789834,12.28866968,12.28878846,12.28947649,12.28947649,12.28947649
5872,4/29/1995,10.78736404,11.53211979,11.89974949,12.1196467,12.1222074,12.12528687,12.16876644,12.19405741,12.21605494,12.22624984,12.23178319,12.23580472,12.23913092,12.24216191,12.23142277,12.22306984,12.2230302,12.22330458,12.22330458,12.22330458
5873,4/30/1995,10.23502306,11.14404359,11.72684532,12.00128052,12.01358477,12.05421273,12.09279942,12.12511361,12.1535139,12.1688757,12.17877748,12.18603673,12.19179775,12.19568516,12.14858954,12.14048538,12.13994447,12.14042102,12.14042102,12.14042102
5874,5/1/1995,9.793633491,10.75809353,11.54301674,11.7847708,11.9167991,11.97330233,12.01856294,12.05650738,12.0909223,12.11110115,12.12530022,12.13571906,12.14103114,12.1067059,12.07518805,12.07504807,12.0751175,12.07583436,12.07583436,12.07583436
5875,5/2/1995,9.051041965,10.42581659,11.35351509,11.63983842,11.82015219,11.88810869,11.9444464,11.98989487,12.03012441,12.05475737,12.07234108,12.08415187,12.08657518,12.05914955,12.01419307,12.00504117,12.00506768,12.0056645,12.0056645,12.0056645
5876,5/3/1995,8.31302028,10.09129967,11.1649402,11.49643917,11.72118596,11.80300966,11.87042156,11.92331319,11.96956697,11.99841498,12.01874114,12.0318665,12.03512764,12.0134114,11.94912506,11.9440789,11.94176223,11.94257364,11.94257364,11.94257364
5877,5/4/1995,7.539711715,9.761947004,10.97269016,11.36056337,11.61753245,11.71730669,11.79665666,11.85733609,11.90972644,11.94256454,11.96535606,11.9796459,11.98335896,11.96646636,11.91081442,11.87864761,11.84635546,11.8407681,11.8407681,11.8407681
5878,5/5/1995,6.766946942,9.432873332,10.77882494,11.19222541,11.51361819,11.63120256,11.72251321,11.79105404,11.8497867,11.8865377,11.91191083,11.92806504,11.93355839,11.91901949,11.8664225,11.83001948,11.7632769,11.76154232,11.76154232,11.76154232
5879,5/6/1995,5.994036593,9.104468144,10.52451882,11.05249005,11.40904568,11.54421916,11.64753205,11.72409853,11.78933635,11.83039018,11.8589757,11.87775956,11.88539859,11.87234243,11.82033027,11.78275481,11.71932717,11.69171629,11.69171629,11.69171629
5880,5/7/1995,5.22602111,8.776344776,10.39842631,10.91039667,11.30423625,11.45698058,11.57231196,11.65696354,11.72866682,11.77424089,11.80630913,11.82786065,11.83758512,11.82579954,11.77402796,11.73521412,11.67477124,11.65175699,11.65175699,11.65175699
5881,5/8/1995,4.466560621,8.448381485,10.19093314,10.76853256,11.19981939,11.3701838,11.49783779,11.59040125,11.66877609,11.7187367,11.75376108,11.77700555,11.7876575,11.77712534,11.72811974,11.68370296,11.63137286,11.39964871,11.39964871,11.39964871
5882,5/9/1995,3.718364648,8.120677417,9.983874685,10.62986967,11.09556376,11.28349767,11.42354498,11.52411133,11.60919813,11.66343719,11.70123601,11.72591945,11.73703743,11.72765297,11.6811437,11.63542859,11.57009447,11.23075204,11.23075204,11.23075204
5883,5/10/1995,2.985554674,7.79337774,9.891289756,10.3335887,10.94965392,11.19639136,11.34863376,11.45733777,11.54905122,11.60779543,11.64879746,11.67554844,11.68775545,11.6793905,11.6335669,11.58913036,11.49856746,11.16742946,11.16742946,11.16742946
5884,5/11/1995,2.280161931,7.465908646,9.687197105,10.1956478,10.84334784,11.11135409,11.27657383,11.39331208,11.49169633,11.55369667,11.595958,11.62184724,11.63183307,11.6240665,11.5842768,11.34953411,11.05410481,11.05461857,11.05461857,11.05461857
5885,5/12/1995,1.717846147,7.11420304,9.513009729,10.05763936,10.77534877,11.03414955,11.20974953,11.33247973,11.43627814,11.49702696,11.53785755,11.56171975,11.56977651,11.41749754,11.22009455,11.22043505,11.23152127,11.23321398,11.23321398,11.23321398
5886,5/13/1995,2.185028592,6.770519418,9.327691911,9.919715491,10.68778248,10.95355493,11.14134579,11.27225607,11.37934555,11.44073635,11.48053748,11.50047258,11.491275,11.2468677,11.24180446,11.24182005,11.24191384,11.24253458,11.24253458,11.24253458
5887,5/14/1995,1.374964103,6.434380175,9.261937579,9.781778918,10.59407514,10.87106277,11.07080329,11.2090901,11.31981926,11.38307012,11.42338954,11.44293569,11.43374055,11.2276446,11.22071678,11.22251975,11.22294322,11.22577657,11.22577657,11.22577657
5888,5/15/1995,0.679452941,6.109476358,9.072460599,9.643987387,10.48969352,10.78429608,10.99637441,11.14301025,11.26008245,11.32718698,11.36964541,11.38994828,11.38030184,11.19405148,11.17042701,11.1732942,11.17319885,11.13558132,11.13558132,11.13558132
5889,5/16/1995,0.210904494,5.785315933,8.882812036,9.505903906,10.38612426,10.69828381,10.92309369,11.07803006,11.2013417,11.27182504,11.31505773,11.33394602,11.31407897,11.16666625,11.12332043,11.12276645,11.00856239,10.90194622,10.90194622,10.90194622
5890,5/17/1995,0.035147205,5.462589234,9.042174541,9.047205207,10.23622387,10.61260578,10.8508895,11.01481793,11.14499429,11.21754333,11.25777984,11.26761028,11.23229525,11.13961917,11.07531733,10.84950197,10.83967664,10.84099625,10.84099625,10.84099625
5891,5/18/1995,0.004188102,5.141095864,8.879766594,8.884793271,10.12926062,10.52738841,10.77907682,10.95165877,11.08762022,11.16089819,11.19826705,11.20397583,11.16916092,11.09610755,11.00503841,10.73460489,10.73221254,10.73398528,10.73398528,10.73398528
5892,5/19/1995,0.000472986,4.821282335,8.631916062,8.634314122,10.0207081,10.44100934,10.70534802,10.88623289,11.02826128,11.10397356,11.14162809,11.14670425,11.11320407,11.0459471,10.94834882,10.66251328,10.57660207,10.57204215,10.57204215,10.57204215
5893,5/20/1995,5.94E-05,4.50327295,9.035737577,9.038219148,9.200590424,10.35411138,10.63093881,10.82025163,10.96874192,11.04740912,11.08554251,11.08964089,11.05686677,10.99405738,10.88682387,10.59288544,10.39697133,10.39381255,10.39381255,10.39381255
5894,5/21/1995,1.06E-05,4.187433878,8.887718958,8.895823264,9.064384921,10.2671227,10.55634666,10.75394591,10.90877585,10.9906031,11.03002821,11.03445657,11.0025808,10.94228865,10.83264517,10.53499678,10.27304337,10.27658043,10.27658043,10.27658043
5895,5/22/1995,2.80E-06,3.87426831,8.94203787,8.944510367,8.945636181,10.1801942,10.48185794,10.6876298,10.84871858,10.93364175,10.97454537,10.97966052,10.94893244,10.89047883,10.77851127,10.24835599,10.2191741,10.22625891,10.22625891,10.22625891
5896,5/23/1995,1.03E-06,5.738190907,8.714410317,8.717029691,8.718166129,10.09390595,10.40866371,10.62251122,10.78961251,10.87627098,10.91689847,10.92117704,10.89190905,10.83594695,10.71575811,10.14868278,10.14668983,10.15392095,10.15392095,10.15392095
5897,5/24/1995,4.83E-07,4.863156498,8.573799577,8.579197874,8.58163589,10.00834079,10.33702332,10.55883715,10.73087438,10.81773743,10.85725521,10.86083601,10.83347785,10.78000294,10.57552874,10.13135378,10.13127672,10.13425232,10.13425232,10.13425232
5898,5/25/1995,0.000314979,5.076606591,8.435274502,8.438548722,8.444610796,9.922149243,10.26428011,10.49382921,10.67081988,10.75933702,10.79975996,10.80403923,10.77784103,10.72718881,10.54060635,10.08693751,10.10566355,10.10821649,10.10821649,10.10821649
5899,5/26/1995,6.04E-05,4.017184599,8.294859581,8.305050734,8.306286734,9.835867438,10.19173455,10.42874992,10.61050125,10.70065809,10.74234717,10.7479266,10.72383444,10.67460464,10.47663116,10.0762431,10.07711894,10.08322167,10.08322167,10.08322167
5900,5/27/1995,7.533609774,7.55256331,7.557357392,7.559829186,7.560948237,9.748743955,10.11931341,10.3633417,10.5497275,10.64180532,10.68522033,10.69250609,10.67086765,10.62252461,10.40871528,10.07102395,10.08876633,10.09179344,10.09179344,10.09179344
5901,5/28/1995,7.351340749,7.370267615,7.375054974,7.377523236,7.378640472,9.661364946,10.04494954,10.29662752,10.48871782,10.58416512,10.62995482,10.63878753,10.61913798,10.57122203,10.35337152,10.01986736,10.04148473,10.05901051,10.05901051,10.05901051
5902,5/29/1995,7.169689563,7.188588543,7.193368871,7.195833472,7.196949062,9.574147822,9.969932096,10.22966233,10.42771623,10.5269454,10.57520418,10.58545598,10.56754581,10.51999797,10.29630967,9.960087381,9.980035233,9.984129076,9.984129076,9.984129076
5903,5/30/1995,7.296226888,7.317149063,7.321951517,7.324369147,7.325668485,9.484123137,9.895930776,10.1635394,10.36745796,10.4696259,10.5189855,10.53037669,10.51246112,10.46486924,10.22772523,9.902372755,9.920783448,9.931075124,9.931075124,9.931075124
5904,5/31/1995,7.125640093,7.152407493,7.157389121,7.159859708,7.161045962,9.377408671,9.826919208,10.10127845,10.30819405,10.40962138,10.45816781,10.47046046,10.45324515,10.40441433,10.12278864,10.00252567,10.00263681,10.00588002,10.00588002,10.00588002
5905,6/1/1995,6.97133939,6.998071459,7.003046513,7.005513838,7.006698597,9.213611625,9.757437156,10.03838137,10.24768032,10.34905236,10.39883158,10.41228706,10.39620046,10.34964707,10.10751213,10.01003995,10.03332519,10.03652389,10.03652389,10.03652389
5906,6/2/1995,6.806853349,6.833545711,6.838513374,6.84101509,6.842160112,9.103581102,9.68506286,9.973047638,10.18676447,10.29007296,10.34222437,10.35706311,10.34203896,10.29768537,10.05533795,9.984783233,9.996124497,10.01237495,10.01237495,10.01237495
5907,6/3/1995,6.63622502,6.662886598,6.667833582,6.670331299,6.671474477,9.015386062,9.61007204,9.906110386,10.12569176,10.2326214,10.28750211,10.30411314,10.28959997,10.24637223,10.0017439,9.918865536,9.929013691,9.919007132,9.919007132,9.919007132
5908,6/4/1995,6.466032984,6.492636426,6.497587541,6.500081062,6.501174746,8.92737234,9.535097879,9.83910789,10.06446284,10.17503719,10.23279955,10.25165087,10.2380208,10.19569415,9.945429642,9.853209673,9.85989073,9.873351048,9.873351048,9.873351048
5909,6/5/1995,6.296566148,6.3231213,6.328063535,6.330552659,6.331644307,8.838572915,9.460153729,9.772070662,10.00318911,10.11742097,10.17814738,10.19934711,10.18676412,10.14535642,9.888165212,9.787301279,9.793904888,9.843561011,9.843561011,9.843561011
5910,6/6/1995,6.132545715,6.153234869,6.157983836,6.16037454,6.161657714,8.749449069,9.385291617,9.705064714,9.941944318,10.05980439,10.12377961,10.14697965,10.13550598,10.09495815,9.830914045,9.720951329,9.728031064,9.81506741,9.81506741,9.81506741
5911,6/7/1995,5.958916814,5.985368989,5.990292059,5.992733604,5.993906528,8.66093412,9.310491527,9.63804226,9.880674141,10.00216255,10.06976424,10.09466338,10.08439581,10.0445699,9.773062309,9.654053484,9.662064052,9.764343917,9.764343917,9.764343917
5912,6/8/1995,5.788774288,5.81510563,5.820267295,5.822489192,5.827993826,8.572008601,9.235737629,9.571054222,9.819446072,9.944550061,10.01568446,10.04231802,10.03328614,9.993955273,9.715166853,9.586700793,9.596109098,9.727394696,9.727394696,9.727394696
5913,6/9/1995,5.622954941,5.649292757,5.654194545,5.656625534,5.65779361,8.484172858,9.161222996,9.504255638,9.758417793,9.887048473,9.961453948,9.989478058,9.981562235,9.942041872,9.659244344,9.519310596,9.530264262,9.722834941,9.722834941,9.722834941
5914,6/10/1995,5.827212861,5.85248578,5.857283446,5.859720335,5.860846724,5.865267029,9.086739231,9.437497666,9.697447058,9.829666351,9.907229739,9.936602107,9.929728983,9.889618648,9.603452786,9.452125706,9.465733884,9.73234668,9.73234668,9.73234668
5915,6/11/1995,5.675572354,5.697210021,5.701893535,5.7043395,5.70544127,5.706155599,9.012202808,9.370805046,9.636585684,9.772939297,9.853022898,9.883567769,9.877487615,9.836085639,9.548485023,9.385513947,9.402465583,9.67653321,9.67653321,9.67653321
5916,6/12/1995,5.520714969,5.540179895,5.544888085,5.547302633,5.548404204,5.552765861,8.937442982,9.304003319,9.575663094,9.716281683,9.799095531,9.830813325,9.825355368,9.782682328,9.493010235,9.319340661,9.341559847,9.345957932,9.345957932,9.345957932
5917,6/13/1995,5.364139165,5.385681458,5.390344328,5.392779512,5.393876426,5.394587614,8.862606999,9.237114299,9.514577756,9.660060507,9.745315837,9.778530262,9.773865283,9.730460875,9.435356361,9.25301201,9.285942646,9.506140624,9.506140624,9.506140624
5918,6/14/1995,5.209179365,5.230669592,5.235321318,5.237749691,5.238844974,5.239553262,8.787810832,9.170280541,9.453600821,9.603966677,9.691554216,9.726042422,9.721926036,9.677345986,9.378771641,9.188213574,9.237713807,9.601345935,9.601345935,9.601345935
5919,6/15/1995,5.050751419,5.075404224,5.080114377,5.082523039,5.083639268,5.090384174,8.713067186,9.103475372,9.392671272,9.547914031,9.637802676,9.673513108,9.669857161,9.62399762,9.32228975,9.125509101,9.198230597,9.731460561,9.731460561,9.731460561
5920,6/16/1995,4.90069104,4.922070138,4.926697685,4.929114421,4.930203025,4.930908839,8.638353239,9.036685249,9.331785843,9.491958071,9.584071089,9.620980761,9.617744689,9.570631134,9.265966931,9.065747063,9.168713299,9.81869741,9.81869741,9.81869741
5921,6/17/1995,4.747273824,4.76859226,4.773206677,4.775616555,4.77670207,4.777405886,8.563611362,8.96984168,9.270764744,9.435865983,9.530419469,9.568773014,9.566182825,9.518389725,9.208855548,9.008444434,9.14812814,10.02861153,10.02861153,10.02861153
5922,6/18/1995,4.594487347,4.615741607,4.620342133,4.622744757,4.623827004,4.624528707,8.488939711,8.903028643,9.210102143,9.379783199,9.476754616,9.516506526,9.514559836,9.466129405,9.152759606,8.955420224,9.13570625,10.36951435,10.36951435,10.36951435
5923,6/19/1995,4.442036824,4.46206021,4.466643734,4.468978014,4.47008086,4.474833783,8.414439397,8.836380597,9.150081837,9.323983286,9.422979383,9.463558292,9.461704552,9.411376414,9.10021756,8.911222066,9.13372967,10.05177322,10.05177322,10.05177322
5924,6/20/1995,4.290466593,4.310421866,4.314989611,4.317315933,4.318415019,4.323321758,8.340037536,8.769852247,9.090332159,9.268419042,9.36911296,9.410082154,9.407813294,9.354789528,9.051528258,8.875866662,9.137131575,9.861284773,9.861284773,9.861284773
5925,6/21/1995,4.13935521,4.16039051,4.164944028,4.167323571,4.168393291,4.169087842,8.265676355,8.703289145,9.030430484,9.212643668,9.315209199,9.356945828,9.354750044,9.300485972,9.004389186,8.843693918,9.144760095,9.854083771,9.854083771,9.854083771
5926,6/22/1995,3.988710879,4.009666047,4.014201833,4.016570647,4.017637664,4.018329518,8.191239152,8.636637351,8.970311805,9.156688223,9.26139607,9.30428466,9.302745922,9.248691708,8.958284545,8.813330442,9.1571252,10.26045969,10.26045969,10.26045969
5927,6/23/1995,3.834455117,3.858777519,3.863396411,3.865741178,3.86682595,3.870694958,8.116683918,8.569910418,8.909994231,9.100633051,9.207714565,9.252056212,9.251692547,9.199101886,8.913628351,8.784890871,9.178008767,10.82895916,10.82895916,10.82895916
5928,6/24/1995,4.159061729,4.178696685,4.18327237,4.185670499,4.186708571,4.187400405,8.042025581,8.503164084,8.849588384,9.044553754,9.15412071,9.200092482,9.201310576,9.151260303,8.871059352,8.759437056,9.208699955,11.4488272,11.4488272,11.4488272
5929,6/25/1995,4.017116003,4.03553556,4.04009882,4.042467008,4.043525028,4.047835139,7.967399684,8.436451574,8.789232432,8.988511366,9.100555907,9.148224628,9.151353596,9.104674046,8.830980345,8.73882924,9.2493222,12.12521474,12.12521474,12.12521474
5930,6/26/1995,3.876571288,3.896018005,3.900600567,3.902980047,3.904011561,3.904697651,7.892825705,8.369784375,8.728960797,8.932525633,9.047024006,9.096467382,9.101908508,9.059320852,8.793473747,8.723878563,9.30026231,12.80963603,12.80963603,12.80963603
5931,6/27/1995,3.735918421,3.755327209,3.759849575,3.762220031,3.763246098,3.763929956,7.818261219,8.303122055,8.669085986,8.876539757,8.993590751,9.045055898,9.053416141,9.015882838,8.758416221,8.713221694,9.364980303,13.5009086,13.5009086,13.5009086
5932,6/28/1995,3.595835261,3.615157306,3.619659676,3.622018975,3.623040697,3.623721942,7.743737029,8.236489546,8.609460654,8.820599463,8.940262641,8.993986092,9.005852642,8.974010799,8.725931125,8.708438237,9.438718145,14.15872017,14.15872017,14.15872017
5933,6/29/1995,3.457620941,3.474934419,3.479389232,3.481714827,3.482770094,3.486609193,7.669357729,8.169989708,8.55016798,8.764915273,8.887018096,8.943072077,8.958775236,8.932022761,8.696863047,8.715288397,9.507013924,11.74541089,11.74541089,11.74541089
5934,6/30/1995,3.31971736,3.336943372,3.341375672,3.343689517,3.344739453,3.348559196,7.595046894,8.103576111,8.49106435,8.709434129,8.833974514,8.892696157,8.912554256,8.890662949,8.672427271,8.731432436,9.579448535,11.20411284,11.20411284,11.20411284
5935,7/1/1995,3.182123759,3.199255786,3.203663895,3.205965115,3.207009323,3.210808265,7.520669478,8.037072198,8.43165666,8.653781919,8.781254403,8.843364131,8.868230741,8.853011439,8.650275721,8.74639559,9.665380577,11.49612251,11.49612251,11.49612251
5936,7/2/1995,3.036850405,3.062140835,3.066791799,3.069118744,3.070165146,3.07357828,7.446270095,7.970735684,8.372119902,8.598143204,8.728912131,8.794916062,8.825417409,8.817889593,8.630643645,8.763035105,9.757360312,12.20386873,12.20386873,12.20386873
5937,7/3/1995,2.900256932,2.925384907,2.930006101,2.93231843,2.933358126,2.936747984,7.372004998,7.904926584,8.31295356,8.542915955,8.677029712,8.747256392,8.783387138,8.782893724,8.614973203,8.78903235,9.851416509,11.78780874,11.78780874,11.78780874
5938,7/4/1995,2.764432682,2.789386031,2.793975112,2.796271672,2.797304134,2.800670184,7.297922662,7.839428877,8.254718357,8.488848017,8.626142444,8.700806492,8.741149952,8.744271742,8.609383636,8.836288401,9.982815848,10.38030585,10.38030585,10.38030585
5939,7/5/1995,2.633245172,2.654783456,2.658988081,2.661221154,2.662255532,2.664107984,7.223833838,7.774059153,8.196311397,8.434704602,8.575796705,8.655510103,8.700839136,8.710572469,8.605772346,8.8725078,10.32584528,10.5276461,10.5276461,10.5276461
5940,7/6/1995,2.503065874,2.521399012,2.52571919,2.527961851,2.528934846,2.529581667,7.149762405,7.709243494,8.138075772,8.380915385,8.526255139,8.611398186,8.66200617,8.679172593,8.604008047,8.919497305,10.72392028,10.86513366,10.86513366,10.86513366
5941,7/7/1995,2.370705195,2.388915672,2.393156077,2.395379968,2.396342454,2.396984066,7.076115132,7.644767782,8.080813743,8.328410645,8.478249066,8.568874462,8.623623385,8.646993894,8.611444505,9.006769918,10.36031777,10.53707942,10.53707942,10.53707942
5942,7/8/1995,2.239804033,2.257793928,2.26203323,2.264233897,2.265188676,2.265823393,7.002973118,7.580583422,8.024296961,8.276864636,8.431623845,8.527690752,8.586445663,8.617056451,8.627315458,9.131670393,10.22953129,10.38508016,10.38508016,10.38508016
5943,7/9/1995,2.110487769,2.128283463,2.132477008,2.134654498,2.135598388,2.136226257,6.930380361,7.516977454,7.969064482,8.226834361,8.386888297,8.488003731,8.550505438,8.589954283,8.659707647,9.283110925,9.989235185,10.01961146,10.01961146,10.01961146
5944,7/10/1995,1.983217294,2.000843434,2.00494586,2.007096958,2.008030235,2.008650663,6.858964473,7.454965974,7.915880633,8.17787262,8.343008972,8.448681405,8.516179726,8.568743023,8.696764507,9.752932694,9.791896668,10.09537209,10.09537209,10.09537209
5945,7/11/1995,1.857089164,1.87444221,1.878531456,1.880654791,1.88157519,1.882187448,6.786661048,7.391596598,7.859962636,8.127185878,8.298576677,8.410707241,8.485990922,8.553278909,8.727692963,10.06295008,10.43033278,10.86209103,10.86209103,10.86209103
5946,7/12/1995,1.733030041,1.750129508,1.754159005,1.756251317,1.757158258,1.757761574,6.713896728,7.327593092,7.803277576,8.076532071,8.254547127,8.373720065,8.457877296,8.541704213,8.781367238,10.56756903,11.36201803,11.48166082,11.48166082,11.48166082
5947,7/13/1995,1.611092923,1.626265168,1.630170289,1.632208402,1.633133221,1.63653163,6.641330729,7.263736828,7.746950977,8.026810348,8.211673405,8.338139028,8.432096297,8.536680761,8.851253379,10.86280882,11.699766,12.05603704,12.05603704,12.05603704
5948,7/14/1995,1.490334442,1.506845909,1.51073709,1.512757591,1.51363234,1.514215932,6.568886398,7.200153517,7.691057485,7.977784201,8.169637455,8.30373928,8.408972761,8.540254553,8.93522118,11.13610848,12.01003054,12.52223129,12.52223129,12.52223129
5949,7/15/1995,1.961158436,1.97729956,1.98144908,1.983523799,1.984511804,1.985125555,6.375497209,7.137105481,7.635953922,7.929529398,8.128452219,8.270632455,8.389364915,8.554367779,9.027288393,11.38435405,12.30239542,13.08293241,13.08293241,13.08293241
5950,7/16/1995,1.842372877,1.85830997,1.862407019,1.864455511,1.865431026,1.866037019,6.305859405,7.074728016,7.581827769,7.882296834,8.088488778,8.239668548,8.3755989,8.58157583,9.1206517,11.60913941,12.58978955,13.70695691,13.70695691,13.70695691
5951,7/17/1995,1.72595922,1.741675238,1.745715433,1.747735507,1.748697489,1.749295075,6.229931527,7.01289331,7.528432088,7.835854886,8.049572333,8.211073312,8.368198173,8.618478128,9.2153223,11.81223027,12.87888142,14.35419522,14.35419522,14.35419522
5952,7/18/1995,1.611285637,1.626759937,1.630737969,1.632726971,1.633674156,1.63426255,6.155270352,6.95140314,7.475464932,7.789967565,8.011578522,8.1849094,8.366374057,8.660703781,9.308073065,12.0004326,13.17212784,15.01607651,15.01607651,15.01607651
5953,7/19/1995,1.495191802,1.51290448,1.516756074,1.518766358,1.519670395,1.520256012,6.080712706,6.89023121,7.422869858,7.744703645,7.97468011,8.161388549,8.36953985,8.706192232,9.396499031,12.17946363,13.47194204,15.6848136,15.6848136,15.6848136
5954,7/20/1995,1.387604519,1.402521209,1.406356998,1.4082745,1.409187636,1.409754879,6.006857075,6.830004157,7.371613851,7.701084074,7.940636386,8.144501526,8.384289191,8.759481456,9.479335975,12.35645773,13.78750751,16.31645199,16.31645199,16.31645199
5955,7/21/1995,1.276351191,1.293126816,1.296834715,1.298766736,1.299629836,1.300190276,5.934882653,6.770526892,7.321791648,7.659992129,7.911830513,8.139960967,8.417976238,8.822529029,9.574404545,12.53567043,14.08789372,11.4950354,11.4950354,11.4950354
5956,7/22/1995,1.172622718,1.186865726,1.190527106,1.192357831,1.193229643,1.193771215,5.864594577,6.711394588,7.272192446,7.61939909,7.884812718,8.138129503,8.448716679,8.875073506,9.653399029,12.71372379,14.26028325,11.19357924,11.19357924,11.19357924
5957,7/23/1995,1.06933484,1.083187674,1.086748713,1.088529282,1.089377209,1.089903944,5.794024606,6.652595071,7.222638391,7.57905185,7.858565048,8.135253541,8.473253677,8.920542684,9.72591971,12.88974808,14.48774609,12.01446994,12.01446994,12.01446994
5958,7/24/1995,0.96942221,0.982843983,0.986295323,0.98802066,0.988842285,0.98935268,5.723511026,6.594343244,7.173751627,7.540039085,7.834892919,8.134868661,8.497813383,8.963693331,9.798619166,13.06664383,14.77256082,13.0077589,13.0077589,13.0077589
5959,7/25/1995,0.873272319,0.886222892,0.889551895,0.891216483,0.892009178,0.892501602,5.653430978,6.536841558,7.126091978,7.503314386,7.815412337,8.139710711,8.525462272,9.006050838,9.873862811,13.24597196,15.03713003,12.99831693,12.99831693,12.99831693
5960,7/26/1995,0.778549846,0.793024255,0.796171764,0.797814561,0.798553338,0.799031802,5.583989227,6.479872316,7.079187366,7.468216514,7.79807729,8.145017818,8.550775656,9.045955409,9.946618746,13.43011187,15.35195634,13.15110646,13.15110646,13.15110646
5961,7/27/1995,0.693230994,0.705088197,0.708137975,0.709662795,0.710388346,0.710839306,5.51486076,6.423536904,7.033290918,7.434988591,7.782832081,8.150606255,8.574043439,9.083986781,10.01888634,13.61786407,15.68468123,13.89388654,13.89388654,13.89388654
5962,7/28/1995,0.610150136,0.621387317,0.624275687,0.625720026,0.626407836,0.626835106,5.446945331,6.368059851,6.988936296,7.404323388,7.770734055,8.158486023,8.597719599,9.121490949,10.09322983,13.80643628,15.99731654,14.66726038,14.66726038,14.66726038
5963,7/29/1995,0.532186842,0.542745597,0.545459958,0.546817318,0.547463708,0.547865248,5.380350459,6.313414698,6.946002704,7.375814736,7.760465034,8.166326596,8.61978664,9.158088627,10.16821414,13.9936062,16.30646266,15.36099569,15.36099569,15.36099569
5964,7/30/1995,0.45986577,0.469698079,0.472226653,0.473490951,0.474092438,0.47446633,5.314246836,6.259941219,6.905232461,7.35047655,7.753938893,8.17772528,8.644510743,9.196034827,10.24794842,14.17465162,16.57003737,12.72602831,12.72602831,12.72602831
5965,7/31/1995,0.393467487,0.402528142,0.404856774,0.40602133,0.406575904,0.406920407,5.250049169,6.207932878,6.86737767,7.329591614,7.753706387,8.197141838,8.677929718,9.24042254,10.34603866,14.3396517,16.65207074,10.78072036,10.78072036,10.78072036
5966,8/1/1995,0.333406669,0.341659877,0.343780858,0.344841619,0.345346765,0.345660564,5.185737262,6.157010509,6.830927809,7.309744133,7.752267199,8.212106211,8.706037528,9.282451209,10.43061009,14.49336001,16.62873198,10.11491613,10.11491613,10.11491613
5967,8/2/1995,0.279821157,0.28724602,0.289153975,0.290108256,0.290562696,0.290844995,5.122504704,6.107483471,6.796483264,7.291856127,7.751796032,8.226976758,8.734107861,9.324892028,10.51570528,14.62863659,16.54704146,9.849090142,9.849090142,9.849090142
5968,8/3/1995,0.232805063,0.239399789,0.241094258,0.241941828,0.242345451,0.242596182,5.060565521,6.059724262,6.764873351,7.27740131,7.755596646,8.247600881,8.769239472,9.373319263,10.61481317,14.72909618,16.26607748,9.356337915,9.356337915,9.356337915
5969,8/4/1995,0.192187338,0.19797008,0.19945573,0.200198924,0.200552841,0.200772695,4.999973854,6.013201562,6.73406182,7.262213728,7.755540655,8.261381751,8.796466822,9.415161318,10.68770745,14.82272188,16.18666497,9.392048132,9.392048132,9.392048132
5970,8/5/1995,0.157884091,0.162897376,0.164186306,0.164830767,0.165137667,0.165328314,4.939978996,5.968145907,6.704505539,7.247257718,7.754069303,8.272525536,8.820711913,9.45387094,10.75226487,14.90200902,16.15621839,9.591600542,9.591600542,9.591600542
5971,8/6/1995,0.129383083,0.133690527,0.134797936,0.135351665,0.135615357,0.135779163,4.881989733,5.924746663,6.676593095,7.233314487,7.753126705,8.284282769,8.845563007,9.491580104,10.8122178,14.96088073,16.08200437,9.642869611,9.642869611,9.642869611
5972,8/7/1995,0.106125461,0.109805545,0.110750455,0.111223361,0.111448564,0.111588461,4.825438955,5.882590874,6.649053433,7.218455181,7.749425969,8.291810193,8.865714215,9.524761578,10.85801518,15.01248328,16.11118129,9.841130546,9.841130546,9.841130546
5973,8/8/1995,0.087612057,0.090751582,0.091558637,0.091962234,0.092154432,0.092273826,4.76999292,5.841800066,6.622250353,7.203463897,7.744726948,8.297791381,8.883888756,9.554568092,10.89374745,15.05238123,16.15597711,10.23220099,10.23220099,10.23220099
5974,8/9/1995,0.073250481,0.075946955,0.076638908,0.076985375,0.077150367,0.07725286,4.716083714,5.802434604,6.596535677,7.189012842,7.740543974,8.304551875,8.902281356,9.58125734,10.92371161,15.07696171,16.16266201,10.6423935,10.6423935,10.6423935
5975,8/10/1995,0.546238358,0.557570677,0.560324929,0.561738008,0.562366301,0.562776504,1.058673472,5.764363708,6.572082701,7.175595789,7.738028124,8.313846429,8.92232972,9.604513239,10.952907,15.08349183,16.10590539,9.950027205,9.950027205,9.950027205
5976,8/11/1995,0.460776222,0.485315664,0.488365158,0.489614848,0.490253669,0.490632478,0.498814036,5.727711258,6.549226612,7.163982496,7.738715221,8.32767661,8.945044293,9.624146642,10.98360201,15.06881677,15.93374483,9.405120531,9.405120531,9.405120531
5977,8/12/1995,0.398033739,0.42081676,0.423648705,0.424808132,0.425402066,0.425753547,0.431959232,5.692184677,6.527500639,7.153599564,7.741534381,8.343996602,8.967516702,9.640256605,11.00956555,15.03765909,15.64723602,9.086689729,9.086689729,9.086689729
5978,8/13/1995,0.341651011,0.362620589,0.365227871,0.366294384,0.366841574,0.367164911,0.367400961,5.656909407,6.504621796,7.14068293,7.739372172,8.352168177,8.979935636,9.648226304,11.01189896,15.01544293,15.52705583,9.111796682,9.111796682,9.111796682
5979,8/14/1995,0.290681698,0.30977929,0.312153134,0.31312501,0.313622868,0.313917493,0.31748256,5.622032712,6.481111754,7.126418377,7.734537671,8.355773769,8.986432689,9.650146318,11.00657786,14.99351109,15.46419597,9.417462532,9.417462532,9.417462532
5980,8/15/1995,0.246875023,0.264143467,0.26629002,0.26716884,0.267619029,0.267885444,0.271097928,5.587633781,6.45770849,7.112029965,7.729235138,8.357835483,8.989532303,9.647154141,10.99779539,14.96534939,15.39735555,9.705260518,9.705260518,9.705260518
5981,8/16/1995,0.209417938,0.224928665,0.226856732,0.227646102,0.228050469,0.228289767,0.231508481,5.553568551,6.43413757,7.097139755,7.722704883,8.35727249,8.988490722,9.639261303,10.98467318,14.93348022,15.33693553,9.963184827,9.963184827,9.963184827
5982,8/17/1995,0.186729285,0.192734149,0.194193037,0.194941724,0.195274988,0.195492156,0.197248076,5.519968534,6.41131092,7.083225074,7.717630029,8.357747396,8.986330249,9.628557054,10.97627136,14.88760149,15.22561309,10.1462589,10.1462589,10.1462589
5983,8/18/1995,0.153119476,0.165568857,0.167116324,0.167749872,0.168074417,0.168266478,0.170297014,5.486507094,6.388400678,7.068890102,7.711291583,8.355405784,8.979961691,9.613858941,10.9618157,14.83786405,15.119194,9.165487075,9.165487075,9.165487075
5984,8/19/1995,0.13252596,0.143701215,0.14509038,0.145659118,0.145950463,0.146122877,0.148064616,5.452895757,6.364760245,7.052946738,7.701428195,8.347240676,8.96705208,9.593358701,10.93524341,14.79381384,12.80492266,9.820233181,9.820233181,9.820233181
5985,8/20/1995,0.116146583,0.126240035,0.127494658,0.128008313,0.128271441,0.128427156,0.128548126,5.419211712,6.340728132,7.036031932,7.689415253,8.335567617,8.950100878,9.569244176,10.90535386,14.74833368,12.7562568,9.843216246,9.843216246,9.843216246
5986,8/21/1995,0.103148794,0.112333108,0.113474949,0.11394243,0.114181904,0.114323621,0.115604026,5.385615676,6.316721231,7.018781157,7.676478979,8.322148429,8.930694442,9.542831904,10.87634653,14.69790612,12.63972073,9.767399266,9.767399266,9.767399266
5987,8/22/1995,0.093558122,0.102044363,0.103099281,0.103531176,0.10375242,0.10388283,0.103986512,5.35219222,6.293115405,7.001842486,7.663865102,8.308722473,8.910522185,9.515941478,10.85334893,14.63754081,12.63711271,9.471546403,9.471546403,9.471546403
5988,8/23/1995,0.085776636,0.093675961,0.094657076,0.095059952,0.095264978,0.095387075,0.097225661,5.318394391,6.268618359,6.982973981,7.647705609,8.290537485,8.885937789,9.485641332,10.82142472,14.58369689,12.26597315,9.453296613,9.453296613,9.453296613
5989,8/24/1995,0.079946994,0.08739454,0.088319498,0.088699383,0.088892632,0.089007758,0.092809941,5.284308556,6.243320815,6.962451062,7.628774536,8.268916022,8.85827708,9.452985192,10.7869368,14.5320597,12.21381376,9.516074065,9.516074065,9.516074065
5990,8/25/1995,0.076173424,0.083323432,0.084212183,0.084576047,0.084762442,0.084872747,0.084960243,5.249915776,6.217555531,6.94080459,7.608105106,8.245197496,8.828587313,9.418839771,10.75251673,14.47985566,12.14557012,9.528221224,9.528221224,9.528221224
5991,8/26/1995,0.073112825,0.080017843,0.080876141,0.081227537,0.081407545,0.081514071,0.081598398,5.215127662,6.191365133,6.918143506,7.586023512,8.219889693,8.797385953,9.383862233,10.71913262,14.42676312,12.01408238,9.549932057,9.549932057,9.549932057
5992,8/27/1995,0.073142808,0.08005067,0.080908545,0.081260965,0.081440145,0.081546946,0.087558498,5.180790335,6.167983495,6.899337849,7.569766163,8.200461276,8.770011856,9.354444221,10.70161381,14.34074659,9.740305993,9.732641857,9.732641857,9.732641857
5993,8/28/1995,0.074729512,0.081767141,0.082641146,0.083000171,0.083182733,0.083291536,0.199729181,5.146291276,6.148440101,6.884224496,7.557046753,8.182598541,8.742752358,9.327958484,10.68015332,13.92604371,9.458430582,9.481825236,9.481825236,9.481825236
5994,8/29/1995,0.069152329,0.075739318,0.076558085,0.076893297,0.077065014,0.077166634,0.351164489,5.109276363,6.122275686,6.859655866,7.532046969,8.153573692,8.708476142,9.293363642,10.63736209,13.63929401,9.387766423,9.50344039,9.50344039,9.50344039
5995,8/30/1995,0.064803389,0.071028823,0.071802873,0.072119777,0.072282116,0.072378185,0.417861651,5.071124057,6.092170157,6.830418384,7.501795668,8.120286879,8.671792654,9.256491673,10.59935702,13.48350561,9.436041259,9.511267991,9.511267991,9.511267991
5996,8/31/1995,0.061451514,0.067395379,0.06813443,0.068437005,0.068592003,0.068683729,0.483591032,5.031597529,6.060859389,6.799664244,7.470068646,8.085813535,8.63446803,9.219699361,10.56534182,13.32832187,9.533204152,9.619681927,9.619681927,9.619681927
5997,9/1/1995,0.058844889,0.064568498,0.065279169,0.065571324,0.065719631,0.065808161,0.488769788,4.991766929,6.026345133,6.765363378,7.434608881,8.048430432,8.595568676,9.182257191,10.53544222,13.22786404,9.593383295,9.848675797,9.848675797,9.848675797
5998,9/2/1995,0.092083563,0.100477673,0.101520899,0.101948437,0.102167374,0.102296435,0.102391149,4.949414915,5.992578112,6.732585461,7.402014504,8.014410883,8.560328894,9.150460438,10.51061757,13.00997789,9.670917259,9.775240093,9.775240093,9.775240093
5999,9/3/1995,0.087089901,0.095109258,0.096105327,0.096514454,0.096723801,0.096846146,0.096936729,4.905630928,5.960755749,6.703427969,7.375012515,7.986611203,8.532510003,9.129834571,10.48989702,12.6695431,9.587607511,9.381682334,9.381682334,9.381682334
6000,9/4/1995,0.083934027,0.091712883,0.092679058,0.093075946,0.093279024,0.093397658,0.093484713,4.859262513,5.924705365,6.668051718,7.33980369,7.950505937,8.497060915,9.099939404,10.45303773,12.54423379,9.520487261,9.653006004,9.653006004,9.653006004
6001,9/5/1995,0.079404014,0.086828738,0.08775186,0.088130852,0.0883234,0.088437971,0.150832078,4.810811933,5.88598214,6.62939801,7.300855434,7.91102621,8.45908607,9.067661026,10.42083564,12.46807855,9.898599931,10.13545993,10.13545993,10.13545993
6002,9/6/1995,0.071266492,0.078040599,0.07888285,0.079228732,0.079404318,0.079508852,0.266286602,4.760732052,5.845523213,6.588978189,7.260255325,7.870383885,8.420696709,9.035255689,10.39024548,12.42640211,10.24223114,10.4837806,10.4837806,10.4837806
6003,9/7/1995,0.064802902,0.07104712,0.071822539,0.072141329,0.0723044,0.072399359,0.303898294,4.711703103,5.802232814,6.545794787,7.216997138,7.82781025,8.381273114,9.002307047,10.36432262,12.44391712,10.70599219,10.8428501,10.8428501,10.8428501
6004,9/8/1995,0.059630772,0.065438667,0.06615985,0.066456436,0.066608133,0.06669636,0.299281878,4.663076929,5.757327752,6.501230913,7.172687539,7.784802997,8.342148581,8.969945068,10.34361363,12.47465222,10.82799526,11.4116663,11.4116663,11.4116663
6005,9/9/1995,0.073651439,0.080631013,0.081497837,0.08185405,0.082036291,0.082142594,0.112169723,4.609586964,5.713529286,6.458728599,7.13170966,7.745955098,8.307823612,8.941531916,10.32480428,12.43768157,10.93074489,11.0034984,11.0034984,11.0034984
6006,9/10/1995,0.065307778,0.071603389,0.072385195,0.072706602,0.072871013,0.072966763,0.328937668,4.545502825,5.677542358,6.427120686,7.103543675,7.719877908,8.2863331,8.925318291,10.30244468,11.63173242,9.974922201,10.01452435,10.01452435,10.01452435
6007,9/11/1995,0.058757086,0.064499013,0.065211996,0.065505226,0.065655202,0.065742411,0.671304557,4.45566489,5.636556192,6.387893992,7.065860932,7.684346681,8.254815023,8.90075828,10.27025533,10.12696763,10.1122008,10.170896,10.170896,10.170896
6008,9/12/1995,0.053500646,0.058786163,0.059442987,0.059712331,0.059850229,0.059931332,0.828290553,4.373822632,5.589038014,6.341858401,7.021733911,7.643340936,8.218824875,8.873981534,10.26157296,10.65193553,10.64899058,10.7893417,10.7893417,10.7893417
6009,9/13/1995,0.049175808,0.054078558,0.054687455,0.054938071,0.055066219,0.055140508,0.900491324,4.297142401,5.540185971,6.294900451,6.97708568,7.602193574,8.183291428,8.849122723,10.26475691,11.19516889,11.19325633,11.25871719,11.25871719,11.25871719
6010,9/14/1995,0.045567036,0.050147817,0.050716468,0.050950608,0.051070315,0.051139609,0.968576196,4.212232184,5.491010576,6.24811456,6.932983681,7.561873839,8.149139661,8.827083495,10.27574843,11.59504879,11.5953179,11.73967532,11.73967532,11.73967532
6011,9/15/1995,0.042536317,0.046841428,0.047375813,0.047595923,0.047708444,0.047773485,1.064866957,4.105275165,5.442077813,6.202543163,6.890374433,7.523260954,8.11731367,8.80883913,10.29022447,11.78988748,11.78914186,11.80112144,11.80112144,11.80112144
6012,9/16/1995,0.040035626,0.044108305,0.044614767,0.044823175,0.044928336,0.044991194,1.216406047,3.961450451,5.393199998,6.160660174,6.851185874,7.48796868,8.08955933,8.795799576,10.30442855,11.38384547,11.4384886,11.47444081,11.47444081,11.47444081
6013,9/17/1995,0.037829126,0.041699816,0.042180201,0.042378205,0.0424794,0.042537739,1.33567246,3.834024541,5.34224583,6.121467713,6.815084172,7.456355735,8.06688887,8.789436269,10.3107479,11.02340958,11.02663626,11.12497736,11.12497736,11.12497736
6014,9/18/1995,0.035720661,0.039393892,0.039849733,0.040037688,0.040133736,0.040189029,1.399062944,3.732200242,5.288343725,6.078504168,6.776165969,7.423227413,8.044166048,8.785135284,10.33673581,11.10321632,11.10272172,11.1459621,11.1459621,11.1459621
6015,9/19/1995,0.033942555,0.037448166,0.037883172,0.038062597,0.038154275,0.038206981,1.483563787,3.6352028,5.229605157,6.038337292,6.740672441,7.394128257,8.026544444,8.783950222,10.36539309,10.96010294,10.98890652,11.02937435,11.02937435,11.02937435
6016,9/20/1995,0.032320985,0.035672664,0.036088536,0.036260128,0.036347793,0.036398125,1.55630469,3.555733375,5.167055535,5.997298134,6.705732543,7.366739215,8.011674218,8.78376644,10.37890078,10.89085198,10.8958097,10.98997546,10.98997546,10.98997546
6017,9/21/1995,0.03052669,0.033706135,0.034100599,0.034263425,0.034346601,0.034394275,1.576693016,3.481648125,5.108245509,5.95204877,6.66729219,7.337213093,7.996128542,8.787014941,10.41344103,11.15145526,11.15213857,11.26681246,11.26681246,11.26681246
6018,9/22/1995,0.030477202,0.031774491,0.032091018,0.032252594,0.032322886,0.032371599,1.383745401,3.412628229,5.052127521,5.906285715,6.628551405,7.308121653,7.982182103,8.795018717,10.46985642,11.52269877,11.52283275,11.52836942,11.52836942,11.52836942
6019,9/23/1995,0.028816171,0.030046644,0.030346672,0.030499135,0.030567934,0.030611934,1.235394248,3.346964301,4.994701524,5.861027798,6.591069931,7.28101389,7.970894513,8.805876518,10.93155523,11.55208696,11.57748961,11.61896952,11.61896952,11.61896952
6020,9/24/1995,0.026864614,0.02819746,0.02847152,0.028615943,0.028682026,0.028723772,1.17790925,3.282182637,4.935298109,5.816795814,6.55567151,7.256779132,7.962932227,8.816919302,11.57260387,11.68782373,11.68798382,11.69819225,11.69819225,11.69819225
6021,9/25/1995,0.025320431,0.026580737,0.02684,0.026976573,0.027039065,0.033202587,1.187500223,3.220584501,4.869796845,5.776181936,6.526281674,7.238892598,7.960115207,8.804927455,11.46846729,11.47797828,11.47811077,11.49194073,11.49194073,11.49194073
6022,9/26/1995,0.023504068,0.024678281,0.024919832,0.025047076,0.025105299,0.044785632,1.185234532,3.151765001,4.807740018,5.734762071,6.496861592,7.221383769,7.955959363,8.84329852,11.3977177,11.40243344,11.40259561,11.4136365,11.4136365,11.4136365
6023,9/27/1995,0.021829352,0.022923642,0.023148753,0.023267336,0.023321596,0.047966458,1.126767445,3.077683444,4.752093378,5.691408068,6.464285798,7.201895992,7.952170661,8.967495784,11.49832018,11.50038932,11.50098526,11.53536456,11.53536456,11.53536456
6024,9/28/1995,0.020680213,0.021719629,0.021933452,0.022046088,0.022097627,0.048689075,1.070753858,3.003221582,4.697101331,5.649041635,6.433301992,7.184641061,7.949016058,9.183287198,11.66826041,11.66914441,11.67155605,11.78534725,11.78534725,11.78534725
6025,9/29/1995,0.019841076,0.020840475,0.021046065,0.021154365,0.02120392,0.049328093,1.025561436,2.927878798,4.64176148,5.607770844,6.404310101,7.170034856,7.94570342,9.427032208,11.77657899,11.78333544,11.79785856,11.94702207,11.94702207,11.94702207
6026,9/30/1995,0.018918459,0.019873494,0.020069958,0.02017345,0.020220806,0.046814691,0.965882207,2.856085024,4.589600192,5.568252097,6.377111039,7.157903073,7.946516531,9.586765987,11.81290998,11.82340654,12.03645168,12.1323152,12.1323152,12.1323152
6027,10/1/1995,0.018013972,0.018925265,0.019112731,0.019211483,0.019256669,0.043970582,0.912953204,2.785982416,4.538391848,5.530619655,6.352614996,7.149281919,7.948276002,9.733608342,11.83784519,11.86577844,12.06162801,12.35029358,12.35029358,12.35029358
6028,10/2/1995,0.017100599,0.018096165,0.018284011,0.018378368,0.018421949,0.059734443,0.938576066,2.730991109,4.485332281,5.503497499,6.344759994,7.157454333,7.953203886,9.990000442,11.79623097,11.81510878,11.63297255,11.67439587,11.67439587,11.67439587
6029,10/3/1995,0.01615051,0.01709444,0.017272219,0.01736152,0.017402765,0.093659954,1.012910625,2.719807206,4.449201711,5.498313428,6.368508454,7.180644917,8.069719032,10.06469671,11.51661539,11.01404869,10.93431476,10.93926449,10.93926449,10.93926449
6030,10/4/1995,0.015274269,0.016167861,0.016336271,0.016420865,0.016459937,0.137030921,1.094403286,2.733853874,4.434968565,5.509037862,6.405777976,7.233017365,8.250775444,9.978556003,11.07633545,10.52676612,10.50546625,10.51842634,10.51842634,10.51842634
6031,10/5/1995,0.014261957,0.01509845,0.015256138,0.015335132,0.015371683,0.148523,1.117670755,2.707871495,4.405519607,5.495688305,6.40929845,7.255653471,8.30119267,9.896160833,10.61387045,10.5867158,10.60876041,10.61882941,10.61882941,10.61882941
6032,10/6/1995,0.013512763,0.014306379,0.014455849,0.014530928,0.014565606,0.149082018,1.080365014,2.649949619,4.363954763,5.468240548,6.394983333,7.252796814,8.307902436,9.85149081,10.74264069,10.76009867,10.78512276,10.86160726,10.86160726,10.86160726
6033,10/7/1995,0.012884907,0.013642444,0.013785261,0.013856785,0.013889886,0.140321388,1.022725931,2.585489219,4.320397172,5.438717174,6.37710611,7.244059108,8.306323635,9.83179516,10.89316373,10.96509064,10.96902148,11.16057253,11.16057253,11.16057253
6034,10/8/1995,0.012447372,0.013179731,0.013317663,0.013386947,0.013418948,0.146869144,1.00155148,2.532475961,4.279991472,5.413889468,6.363251415,7.239657017,8.308279207,9.783616625,11.05455827,11.06258318,11.07727965,11.13043892,11.13043892,11.13043892
6035,10/9/1995,0.012198106,0.012916108,0.013051336,0.013119263,0.013150636,0.195571492,1.086635184,2.543847653,4.256547492,5.40522757,6.361499303,7.253159456,8.277182642,10.73051672,10.76088762,10.76122997,10.76134664,10.76506759,10.76506759,10.76506759
6036,10/10/1995,0.012107653,0.012820421,0.012954663,0.013022094,0.013053239,0.245998955,1.138007153,2.543596729,4.231134431,5.381881021,6.343677266,7.229477669,8.438221676,10.70880512,10.71032499,10.71044349,10.71055135,10.71672667,10.71672667,10.71672667
6037,10/11/1995,0.012112521,0.012647165,0.012776263,0.012842388,0.012872622,0.241465038,1.10067107,2.494006098,4.192465871,5.349844271,6.320466728,7.1934612,8.544844433,10.83291752,10.84012336,10.85962176,10.86072488,10.89281549,10.89281549,10.89281549
6038,10/12/1995,0.011941478,0.012468673,0.012595974,0.012661179,0.012690993,0.209101945,1.034788021,2.431694272,4.149615823,5.317822137,6.297070421,7.17065562,8.580232558,10.84836454,11.04144387,11.06101525,11.07514929,11.18437096,11.18437096,11.18437096
6039,10/13/1995,0.011901171,0.012427203,0.012554081,0.01261907,0.012648784,0.188433004,0.981518207,2.373031355,4.107289449,5.285018174,6.272361256,7.145160809,8.633075896,11.14387347,11.1491665,11.16143733,11.16267668,11.18835785,11.18835785,11.18835785
6040,10/14/1995,0.011995823,0.012525885,0.012653735,0.012719221,0.012749163,0.188213494,0.964808133,2.331777258,4.07112511,5.256989514,6.250643742,7.109800624,8.784047532,11.12607945,11.20507428,11.21790822,11.22461171,11.32470603,11.32470603,11.32470603
6041,10/15/1995,0.012204708,0.012743075,0.012873072,0.012939657,0.012970102,0.204308564,0.985926547,2.31993064,4.045538809,5.238667468,6.229087679,7.080540042,8.931534393,11.03077114,11.14642073,11.15960686,11.16020186,11.17930456,11.17930456,11.17930456
6042,10/16/1995,0.012518422,0.013070968,0.013204241,0.013272504,0.013303716,0.233741808,1.031918878,2.336353263,4.03339837,5.227550342,6.201301406,7.089149584,9.00045934,10.84676936,10.99071501,11.00250571,11.00324068,11.0219302,11.0219302,11.0219302
6043,10/17/1995,0.012969283,0.013540604,0.013678549,0.013749205,0.013781512,0.288647657,1.117436968,2.391624302,4.043535232,5.220236208,6.176526986,7.149416,8.972227145,10.75751362,10.77824197,10.77837077,10.77849242,10.78169796,10.78169796,10.78169796
6044,10/18/1995,0.013722602,0.014326521,0.014472329,0.014547013,0.01458116,0.406098388,1.269231361,2.486778761,4.064886026,5.190125717,6.107585668,7.799605794,10.55042724,10.55264217,10.55276649,10.55288103,10.5529823,10.55969402,10.55969402,10.55969402
6045,10/19/1995,0.014648004,0.015291895,0.015447343,0.015526966,0.015563371,0.49787602,1.339714906,2.519245445,4.045467287,5.125181819,6.094289194,10.53875127,10.59138857,10.59153252,10.59164649,10.59175512,10.59185375,10.5988592,10.5988592,10.5988592
6046,10/20/1995,0.015856633,0.01655335,0.016721397,0.016807472,0.016846828,0.600939906,1.410793812,2.538362538,4.011303664,4.983314047,9.535067243,10.60282547,10.60954885,10.62974979,10.63012171,10.63022437,10.63033076,10.63702784,10.63702784,10.63702784
6047,10/21/1995,0.017348989,0.018109915,0.018293449,0.018387457,0.01843044,0.709003555,1.474300934,2.552186781,3.929606747,5.086627914,10.50267016,10.68403295,10.69739145,10.75085322,10.75196847,10.75207217,10.75219392,10.75926149,10.75926149,10.75926149
6048,10/22/1995,0.018094468,0.018887125,0.019078312,0.01917624,0.019221016,0.738389233,1.469858092,2.53589363,3.846734693,5.35848441,10.06769085,10.84540935,10.85450934,10.91459733,10.91525448,10.91535757,10.91547623,10.92091358,10.92091358,10.92091358
6049,10/23/1995,0.01951007,0.020363232,0.020569013,0.020674416,0.020722609,0.821188501,1.522656398,2.531727651,3.799670188,5.69636513,10.23592092,10.94804804,10.99191011,10.99250393,10.99261883,10.9927221,10.99281116,10.99659475,10.99659475,10.99659475
6050,10/24/1995,0.021893197,0.022847118,0.023077345,0.02319527,0.023249189,0.956184055,1.615157339,2.529747412,3.795294334,9.610046962,10.83502572,10.83712374,10.83726548,10.83738785,10.83750376,10.83759271,10.8376732,10.8385312,10.8385312,10.8385312
6051,10/25/1995,0.02271006,0.023699443,0.02393808,0.024060312,0.024123833,0.983508405,1.683704759,2.459117548,10.35331714,10.64032752,10.64661718,10.64695738,10.66870576,10.67103647,10.67115228,10.6712465,10.67134812,10.67679428,10.67679428,10.67679428
6052,10/26/1995,0.024168527,0.025218917,0.025472859,0.025602687,0.02567002,1.050763953,1.66324956,2.782577491,10.66917174,10.7317164,10.73210166,10.73226162,10.73239559,10.73251994,10.73261925,10.73270222,10.73277772,10.7345122,10.7345122,10.7345122
6053,10/27/1995,0.028077838,0.029291642,0.029584999,0.029735016,0.029811786,1.175405385,2.05618717,10.58096086,10.69698698,10.6993017,10.69949491,10.69965313,10.69978332,10.6999078,10.7000023,10.70008434,10.70015904,10.70159904,10.70159904,10.70159904
6054,10/28/1995,0.031384528,0.032735191,0.033060968,0.033227835,0.033312423,1.47865513,10.01075059,10.68093175,10.70157786,10.70265091,10.70322026,10.70368347,10.71072504,10.73024371,10.7316428,10.77021049,10.77074833,10.77636489,10.77636489,10.77636489
6055,10/29/1995,0.029723557,0.031006231,0.03131561,0.031474076,0.031554972,1.894354761,10.74622621,10.79701412,10.79939055,10.79985761,10.80023703,10.81302786,10.81399266,10.81412761,10.81422054,10.81430944,10.81438779,10.81687,10.81687,10.81687
6056,10/30/1995,0.028501992,0.029734344,0.030032366,0.030185498,0.030263776,2.524919904,10.80283704,10.86477099,10.87502647,10.87623169,10.88489072,10.89806785,10.89831773,10.89842845,10.89852204,10.89860978,10.89868579,10.90050788,10.90050788,10.90050788
6057,10/31/1995,0.029929218,0.031220578,0.031532833,0.031693255,0.031775881,3.894571271,10.82150121,10.90368514,10.91415508,10.91625868,10.91719392,10.91894602,10.93235238,10.94539675,10.9468882,10.94715697,10.99255848,11.00473307,11.00473307,11.00473307
6058,11/1/1995,0.034597903,0.036079896,0.03643735,0.036622106,0.036716258,6.906464819,10.91833334,10.98068998,10.98974641,10.99904802,11.01019057,11.0176633,11.01822211,11.01843719,11.01862449,11.02111135,11.0462922,11.05066717,11.05066717,11.05066717
6059,11/2/1995,0.039000346,0.040658824,0.041059628,0.041265406,0.041370962,10.82249563,10.95312952,10.96315134,10.96523695,10.98791121,11.00930969,11.01244216,11.01257127,11.01267754,11.01276998,11.01285541,11.01293465,11.01567408,11.01567408,11.01567408
6060,11/3/1995,0.066290273,0.069549978,0.070198709,0.070515655,0.204288415,11.00221787,11.03248348,11.03296099,11.03324455,11.03347012,11.0336518,11.03380004,11.03393574,11.03403812,11.03412678,11.0342034,11.03427114,11.03492009,11.03492009,11.03492009
6061,11/4/1995,0.141746486,0.147846776,0.1490568,0.149649614,10.99716144,11.00462711,11.00918434,11.00960032,11.00987702,11.01009958,11.0102783,11.01043025,11.01055684,11.0106581,11.01074593,11.01082019,11.01088609,11.01121393,11.01121393,11.01121393
6062,11/5/1995,0.605191118,0.621259749,0.624273025,10.96108098,10.96385108,10.98544449,10.98620778,10.98657106,10.98684509,10.98706442,10.98724034,10.98739194,10.9875148,10.98761449,10.98770019,10.98777456,10.98783964,10.98828934,10.98828934,10.98828934
6063,11/6/1995,11.10834895,11.12878112,11.13399846,11.13653143,11.13787577,11.13867514,11.13917266,11.13952859,11.13979716,11.14001164,11.14019996,11.1403364,11.14044958,11.14054664,11.14063074,11.14070347,11.14076605,11.14099856,11.14099856,11.14099856
6064,11/7/1995,11.41476988,11.43360495,11.43859124,11.44099528,11.44229226,11.44301379,11.44353082,11.44387223,11.44412769,11.44433245,11.444513,11.4446433,11.44475181,11.44484446,11.44492488,11.44499414,11.44505551,11.44541081,11.44541081,11.44541081
6065,11/8/1995,11.58083798,11.59899859,11.60380393,11.60612089,11.60737062,11.60806598,11.60856422,11.6088932,11.60913942,11.60933674,11.60951074,11.60963632,11.6097405,11.60983016,11.60990766,11.60997462,11.61003345,11.61033715,11.61033715,11.61033715
6066,11/9/1995,11.73646866,11.75418664,11.75887311,11.76113288,11.76235158,11.76302975,11.76351564,11.76383646,11.7640766,11.76426904,11.76443873,11.7645612,11.76466317,11.76475078,11.76482582,11.76489092,11.76494806,11.76530338,11.76530338,11.76530338
6067,11/10/1995,11.90036264,11.91781031,11.9224238,11.92464847,11.92584809,11.92651571,11.92699401,11.92730982,11.92754624,11.92773568,11.92790272,11.92802329,11.92812347,11.92820937,11.92828378,11.92834786,11.92840457,11.92874021,11.92874021,11.92874021
6068,11/11/1995,12.070513,12.08748377,12.09196904,12.09413204,12.09529816,12.09594724,12.09641222,12.09671923,12.0969491,12.09713326,12.09729566,12.09741288,12.09751045,12.09759386,12.09766612,12.09772842,12.09778218,12.09806845,12.09806845,12.09806845
6069,11/12/1995,12.23579267,12.25218157,12.25651072,12.25859861,12.25972398,12.26035048,12.26079925,12.26109555,12.26131744,12.26149469,12.26165192,12.26176458,12.26185892,12.26193967,12.2620099,12.26206853,12.26212127,12.26231151,12.26231151,12.26231151
6070,11/13/1995,12.3614436,12.37750779,12.38174993,12.38379595,12.38489862,12.38551253,12.38595227,12.38624259,12.38646004,12.38663421,12.38678779,12.38689858,12.38699064,12.38706976,12.38713817,12.38719709,12.3872479,12.38750247,12.38750247,12.38750247
6071,11/14/1995,12.51662389,12.53242135,12.53659182,12.53860337,12.53968732,12.54029086,12.54072316,12.54100857,12.54122235,12.54139358,12.54154456,12.54165348,12.54174398,12.54182176,12.5418894,12.54194722,12.54199689,12.54228013,12.54228013,12.54228013
6072,11/15/1995,12.62743879,12.6427778,12.64682557,12.64877807,12.64983003,12.65041582,12.65083539,12.65111238,12.65131943,12.65148562,12.65163236,12.65173797,12.65182617,12.65190165,12.65196589,12.65202211,12.65207277,12.65221437,12.65221437,12.65221437
6073,11/16/1995,12.06487215,12.4401235,12.52250138,12.58227534,12.63974168,12.66807952,12.68295056,12.68518992,12.68541944,12.68557939,12.68570824,12.6858133,12.68590091,12.68598293,12.68604689,12.68610146,12.68615247,12.68725482,12.68725482,12.68725482
6074,11/17/1995,12.6592595,12.67717352,12.68102445,12.68297439,12.683972,12.68457103,12.68494789,12.68521681,12.68541988,12.6855968,12.68572241,12.68582493,12.68591086,12.68598388,12.68604731,12.68610189,12.68615015,12.69432911,12.69432911,12.69432911
6075,11/18/1995,12.71453961,12.71453961,12.71473049,12.71515819,12.715596,12.7160394,12.71635963,12.71660695,12.71679465,12.7169452,12.71706765,12.71716825,12.71725211,12.71732419,12.71738673,12.71744014,12.71748596,12.71770916,12.71770916,12.71770916
6076,11/19/1995,12.7570113,12.77148465,12.77530098,12.77714209,12.77813369,12.77868601,12.77908156,12.77934268,12.77953836,12.77969495,12.77983297,12.77993296,12.78001551,12.78008684,12.78014838,12.78020095,12.78024692,12.78046879,12.78046879,12.78046879
6077,11/20/1995,12.33441768,12.6037788,12.67746738,12.71514514,12.75810988,12.79097161,12.82003565,12.82620027,12.82648433,12.82663652,12.82675896,12.82685891,12.82694274,12.8270194,12.82708191,12.82713235,12.82717872,12.82749664,12.82749664,12.82749664
6078,11/21/1995,11.84145026,12.32684868,12.53188041,12.61365415,12.6778984,12.72996346,12.76320764,12.7807656,12.79154317,12.84306241,12.8561799,12.8562965,12.85637831,12.85644927,12.85651658,12.85656841,12.8566183,12.85736309,12.85736309,12.85736309
6079,11/22/1995,12.8358721,12.85001746,12.85374625,12.85554522,12.856514,12.85705366,12.85744013,12.85769525,12.85788644,12.85803911,12.85817449,12.85827157,12.85835281,12.85842241,12.85848247,12.85853382,12.85857875,12.85880283,12.85880283,12.85880283
6080,11/23/1995,12.955855,12.96981822,12.97349843,12.97527401,12.97623013,12.97676276,12.97714419,12.97739598,12.97758469,12.97773537,12.97786857,12.9779648,12.97804482,12.97811393,12.97817327,12.97822309,12.97826795,12.97846085,12.97846085,12.97846085
6081,11/24/1995,13.16994659,13.18368746,13.18730809,13.18905499,13.18999557,13.19051958,13.19089482,13.19114248,13.19132779,13.19147643,13.19160766,13.19170248,13.19178087,13.19184853,13.191907,13.19195625,13.19200048,13.19219194,13.19219194,13.19219194
6082,11/25/1995,13.26963241,13.29651601,13.30359843,13.30808676,13.31132121,13.31413058,13.31749099,13.31951791,13.31976134,13.31990408,13.32001936,13.32011327,13.32019154,13.32026435,13.32032212,13.32036974,13.32041393,13.32093162,13.32093162,13.32093162
6083,11/26/1995,12.81086772,13.11854036,13.20658065,13.32328897,13.36594608,13.38709123,13.40197682,13.40388384,13.40405867,13.40419785,13.40431022,13.40440158,13.40447806,13.40454812,13.40460542,13.40465229,13.4046952,13.40546675,13.40546675,13.40546675
6084,11/27/1995,12.38856705,12.85512457,13.10749749,13.27965907,13.32556332,13.34854024,13.3609697,13.36770533,13.3720683,13.37446303,13.37680795,13.46825013,13.4764776,13.47654239,13.47659802,13.47665118,13.47670444,13.47768314,13.47768314,13.47768314
6085,11/28/1995,11.84673975,12.62245067,12.97245073,13.41126645,13.41213152,13.41262134,13.41299267,13.41322795,13.41340672,13.41354908,13.41366341,13.4137656,13.41384157,13.41390612,13.4139612,13.41400951,13.41405203,13.4143323,13.4143323,13.4143323
6086,11/29/1995,11.30739507,12.38965146,13.38015415,13.38187305,13.38278262,13.3832667,13.38364461,13.38387966,13.38405864,13.38420118,13.38431596,13.38441849,13.38449433,13.38455833,13.38461449,13.38466293,13.38470547,13.38490055,13.38490055,13.38490055
6087,11/30/1995,10.77059301,12.1567061,13.22785609,13.34818024,13.34900844,13.34953192,13.34988531,13.35012265,13.35030148,13.35044408,13.35055893,13.35066179,13.35073826,13.35080267,13.35085871,13.35090749,13.3509496,13.35105984,13.35105984,13.35105984
6088,12/1/1995,10.23640597,11.92379147,13.14138469,13.3127431,13.31355409,13.31409201,13.31445341,13.3146903,13.31486798,13.31501095,13.31512591,13.31522898,13.31530539,13.31536977,13.31542577,13.31547428,13.31551684,13.31561917,13.31561917,13.31561917
6089,12/2/1995,9.7049209,11.69103968,13.27686558,13.27868962,13.27962358,13.28010963,13.28048866,13.28072637,13.28090448,13.28104768,13.28116784,13.28126589,13.28134181,13.28140704,13.2814637,13.28151193,13.28155444,13.281633,13.281633,13.281633
6090,12/3/1995,9.176241452,11.45793326,13.23950683,13.24130695,13.24220378,13.24269145,13.24306941,13.24330828,13.2434873,13.24363061,13.2437524,13.24384927,13.243925,13.24399031,13.24404661,13.24409663,13.24413794,13.24421501,13.24421501,13.24421501
6091,12/4/1995,8.650489586,11.22542834,13.20393748,13.20574619,13.20660875,13.20710297,13.20747823,13.20771703,13.20789755,13.20804162,13.20817048,13.20826082,13.20833636,13.2084026,13.20845837,13.20850755,13.20854984,13.20865492,13.20865492,13.20865492
6092,12/5/1995,8.127816502,10.99297639,13.16606088,13.16911075,13.17081405,13.17186501,13.17262234,13.17420306,13.17440091,13.17454384,13.17465695,13.1747507,13.17482798,13.17490157,13.17495756,13.17500575,13.1750492,13.17523552,13.17523552,13.17523552
6093,12/6/1995,7.608405334,10.76081385,13.13529551,13.13710966,13.13797288,13.13846711,13.138844,13.13908317,13.13926411,13.1394083,13.13953601,13.13962718,13.13970367,13.13976926,13.13982589,13.13987529,13.13991748,13.1400321,13.1400321,13.1400321
6094,12/7/1995,7.092287194,10.52752062,13.10116036,13.10297009,13.10386942,13.10435247,13.10473324,13.10497274,13.10515311,13.10529685,13.10541878,13.10551662,13.10559275,13.10565962,13.10571499,13.10576395,13.10580678,13.10592306,13.10592306,13.10592306
6095,12/8/1995,6.579668157,10.29552914,13.06566613,13.06747997,13.06835157,13.06884345,13.06922338,13.06946328,13.06964501,13.06978855,13.0699122,13.07000822,13.07008452,13.07015026,13.07020698,13.07025592,13.07029928,13.07039581,13.07039581,13.07039581
6096,12/9/1995,6.071157955,10.06307508,13.03036889,13.03218359,13.03310327,13.03359498,13.03397662,13.03421665,13.03439708,13.03454261,13.03466392,13.03476169,13.0348382,13.03490405,13.03496078,13.03500987,13.03505294,13.03515132,13.03515132,13.03515132
6097,12/10/1995,5.566473618,12.9782543,12.98198485,12.98362019,12.984624,12.98514631,12.98550773,12.98575059,12.98593347,12.98607966,12.98620719,12.98629979,12.98637843,12.98644387,12.98650253,12.98655059,12.98659435,12.98668432,12.98668432,12.98668432
6098,12/11/1995,5.058913474,12.94062659,12.94437263,12.94601713,12.947029,12.94755339,12.94791785,12.9481617,12.94834318,12.94849112,12.94862004,12.94871219,12.94879113,12.94885823,12.9489158,12.94896406,12.94900753,12.94908757,12.94908757,12.94908757
6099,12/12/1995,12.87282595,12.88678039,12.89036458,12.89210299,12.89302847,12.89357525,12.89391828,12.89416375,12.89434721,12.89449456,12.89462438,12.89471777,12.89479557,12.89486254,12.89492031,12.89497023,12.89501446,12.89507271,12.89507271,12.89507271
6100,12/13/1995,12.83262636,12.84666382,12.85026159,12.85200772,12.8529356,12.8534861,12.85383079,12.85407687,12.85426108,12.85440863,12.85453895,12.8546327,12.85471178,12.85477882,12.8548361,12.85488623,12.85492988,12.85500412,12.85500412,12.85500412
6101,12/14/1995,12.79252845,12.80667281,12.81028939,12.81204587,12.81297804,12.81353224,12.81387791,12.81412505,12.81431038,12.81445968,12.81458971,12.81468432,12.81476293,12.81483054,12.81488886,12.81493928,12.81498313,12.8150498,12.8150498,12.8150498
6102,12/15/1995,12.7518743,12.76607716,12.76970475,12.77146639,12.77240081,12.7729571,12.7733026,12.77355007,12.77373683,12.77388678,12.77401787,12.77411309,12.77419157,12.77425836,12.77431684,12.7743674,12.77441272,12.77447801,12.77447801,12.77447801
6103,12/16/1995,12.18158947,12.53542508,12.64928626,12.68796118,12.734377,12.73489225,12.73526518,12.73550867,12.73569438,12.73584131,12.73596118,12.73606648,12.73614582,12.7362128,12.73627096,12.73632251,12.73636639,12.73643877,12.73643877,12.73643877
6104,12/17/1995,11.61421548,12.30378403,12.506573,12.59557264,12.69389558,12.69682777,12.6971914,12.69744689,12.69763268,12.69777908,12.69789815,12.69800215,12.69808344,12.69815132,12.69820884,12.69825912,12.69830428,12.69836975,12.69836975,12.69836975
6105,12/18/1995,11.04980926,12.07116322,12.36439471,12.50584176,12.65114116,12.65850712,12.65886505,12.65912518,12.65931031,12.65945658,12.65957522,12.65967458,12.65976072,12.65982803,12.65988591,12.65993601,12.65998009,12.66004715,12.66004715,12.66004715
6106,12/19/1995,10.48844087,11.83761591,12.22272445,12.42010913,12.61461861,12.62008279,12.62044189,12.62070114,12.62088477,12.62103248,12.62115111,12.62125098,12.62133751,12.62140396,12.62146184,12.62151195,12.62155604,12.62162498,12.62162498,12.62162498
6107,12/20/1995,9.93019669,11.60319361,12.08154083,12.33524316,12.57618474,12.58168365,12.58204233,12.58230209,12.58248575,12.58263347,12.58275212,12.58285161,12.58293767,12.583005,12.58306289,12.58311344,12.58315813,12.58322777,12.58322777,12.58322777
6108,12/21/1995,9.375181867,11.36794551,11.9408258,12.25220208,12.50816287,12.54370705,12.54408049,12.54432437,12.54450836,12.54465602,12.54477438,12.54487147,12.5449599,12.54502741,12.54508535,12.54513513,12.54517973,12.54524143,12.54524143,12.54524143
6109,12/22/1995,8.823524301,11.13191817,11.80057126,12.16428066,12.50412801,12.50468716,12.50506159,12.50530468,12.50549077,12.50563749,12.50575646,12.50586322,12.5059431,12.50600923,12.50606743,12.50611905,12.50616162,12.50623094,12.50623094,12.50623094
6110,12/23/1995,8.275380147,10.89515599,11.66077148,12.08798851,12.46516145,12.465725,12.46609942,12.46634172,12.46652856,12.46667526,12.46679426,12.4669008,12.46698094,12.46704789,12.46710634,12.46715554,12.46719947,12.46726461,12.46726461,12.46726461
6111,12/24/1995,7.730940473,10.65770237,11.52142425,12.01174555,12.42654145,12.42710011,12.42747465,12.42771788,12.42790314,12.42805071,12.42816972,12.42827651,12.4283553,12.42842257,12.42848183,12.42853105,12.428575,12.42864215,12.42864215,12.42864215
6112,12/25/1995,7.190440018,10.419601,11.38253483,11.93349003,12.38307579,12.38865813,12.38901705,12.38927714,12.38946075,12.38960858,12.38972731,12.38982686,12.38991434,12.38998035,12.39003828,12.39008843,12.39013255,12.39019649,12.39019649,12.39019649
6113,12/26/1995,6.654168843,10.18089644,11.2441102,11.86841944,12.34864888,12.34916744,12.34954069,12.34978658,12.34997265,12.35011938,12.3502386,12.35034584,12.3504241,12.35049182,12.35054996,12.35060039,12.35064406,12.35070824,12.35070824,12.35070824
6114,12/27/1995,6.122488045,9.941634842,11.10616036,11.7792792,12.31037826,12.31094212,12.31131675,12.31155917,12.31174527,12.31189379,12.31201197,12.31211857,12.31219762,12.31226491,12.31232345,12.3123735,12.31241747,12.31248104,12.31248104,12.31248104
6115,12/28/1995,5.595851265,9.70186485,10.96869501,11.70862933,12.2715009,12.27206052,12.27243531,12.2726779,12.27286398,12.27301163,12.2731307,12.27323747,12.27331639,12.27338451,12.27344193,12.27349354,12.2735362,12.27360118,12.27360118,12.27360118
6116,12/29/1995,5.074834656,9.461638428,10.83172928,11.63195819,12.22597745,12.2334958,12.23385468,12.23411593,12.23430016,12.234448,12.23456607,12.23466496,12.23475123,12.23481864,12.2348766,12.23492677,12.2349709,12.23503115,12.23503115,12.23503115
6117,12/30/1995,4.560179369,9.221011692,10.69528121,11.57430064,12.19320237,12.19372104,12.19409408,12.19434068,12.19452557,12.19467502,12.19479407,12.19489966,12.19497854,12.19504715,12.19510566,12.19515563,12.19519884,12.19526631,12.19526631,12.19526631
6118,12/31/1995,4.052853038,8.980045678,10.55936075,11.49662899,12.15434226,12.15486092,12.15523384,12.1554802,12.15566589,12.15581456,12.15593328,12.15604078,12.15611892,12.15618644,12.15624491,12.15629519,12.15633922,12.15641296,12.15641296,12.15641296
6119,1/1/1996,3.554140679,8.738807302,10.42318291,12.10526344,12.10618758,12.10673519,12.10710654,12.1073539,12.10753893,12.1076873,12.10780677,12.10791384,12.10799394,12.10806027,12.10811883,12.10816893,12.10821304,12.10828344,12.10828344,12.10828344
6120,1/2/1996,3.065782086,8.497369889,10.30377905,12.06629327,12.06712649,12.06768497,12.06806187,12.06830844,12.06849228,12.06864098,12.06876051,12.06886773,12.06894682,12.06901398,12.06907227,12.06912365,12.06916803,12.06923091,12.06923091,12.06923091
6121,1/3/1996,2.590184085,8.255813867,10.19146882,11.96759567,11.99815189,12.02992412,12.03029655,12.03054225,12.03072583,12.03087392,12.03099281,12.03109073,12.03118019,12.03124611,12.03130443,12.03135499,12.03139864,12.03145713,12.03145713,12.03145713
6122,1/4/1996,2.130754372,8.014236377,10.07872251,11.84966931,11.93681455,11.99229521,11.99266221,11.99291115,11.99309694,11.99324377,11.99336315,11.99345945,11.99354922,11.99361576,11.99367427,11.99372426,11.99376809,11.99382434,11.99382434,11.99382434
6123,1/5/1996,1.69243025,7.772758736,9.965248245,11.73000065,11.89211343,11.9537635,11.95413725,11.95438204,11.95456729,11.95471528,11.95483439,11.95493432,11.95502038,11.9550879,11.95514696,11.95519765,11.95524053,11.95530757,11.95530757,11.95530757
6124,1/6/1996,1.282496157,7.531531598,9.850871101,11.61063043,11.89046193,11.91518012,11.91555465,11.91579885,11.91598407,11.91613231,11.91625209,11.91635084,11.91643765,11.91650452,11.91656264,11.91661291,11.91665718,11.9167302,11.9167302,11.9167302
6125,1/7/1996,0.911710315,7.290741631,9.735504284,11.54106217,11.87431465,11.87483469,11.87520754,11.87545483,11.87563927,11.87578769,11.87590718,11.87601497,11.87609304,11.87616066,11.87621926,11.87626924,11.87631341,11.87637394,11.87637394,11.87637394
6126,1/8/1996,0.595227375,7.050621852,9.620262356,11.82782559,11.82868177,11.82923181,11.8296021,11.82984939,11.83003579,11.83018443,11.83030501,11.83041087,11.83048998,11.83055774,11.83061628,11.83066675,11.83071231,11.830775,11.830775,11.830775
6127,1/9/1996,0.35089916,6.811463556,11.76110197,11.76921296,11.77129407,11.77230674,11.77309398,11.77358971,11.77442531,11.77467275,11.77478989,11.77488706,11.774967,11.77503613,11.77510155,11.77515152,11.77519604,11.77528748,11.77528748,11.77528748
6128,1/10/1996,0.190005388,6.579494076,11.71330934,11.71832918,11.721056,11.72279673,11.72384036,11.72596032,11.72614493,11.72629185,11.72641138,11.72650842,11.72659309,11.72666554,11.72672385,11.72677418,11.72681867,11.72690445,11.72690445,11.72690445
6129,1/11/1996,0.103314487,6.370614956,11.6770241,11.68027607,11.68218079,11.68329246,11.6839912,11.68448926,11.68486587,11.68555974,11.68570469,11.68580158,11.68588197,11.68595125,11.68601687,11.68606721,11.68611183,11.68619229,11.68619229,11.68619229
6130,1/12/1996,0.063948981,6.205048145,11.53265289,11.59468155,11.61587671,11.64637357,11.64674797,11.6469959,11.64718097,11.64733129,11.64745068,11.64754745,11.6476381,11.64770444,11.64776336,11.64781367,11.64785921,11.64791551,11.64791551,11.64791551
6131,1/13/1996,0.047182743,6.036246622,11.38594858,11.49608509,11.60626358,11.60678547,11.60716254,11.60741096,11.60759611,11.60774546,11.60786553,11.60797298,11.60805293,11.60812041,11.60817887,11.60822948,11.60827391,11.60833635,11.60833635,11.60833635
6132,1/14/1996,0.039437174,5.86479473,11.23742295,11.39686502,11.53176453,11.54781187,11.57011008,11.57038834,11.57057406,11.57072228,11.5708416,11.57093948,11.57102236,11.5710972,11.5711548,11.57120605,11.57124943,11.5713006,11.5713006,11.5713006
6133,1/15/1996,0.03501615,5.6911995,11.08749972,11.29806819,11.44673671,11.50867513,11.53254483,11.53280452,11.53298906,11.53313799,11.53325755,11.53335518,11.53344465,11.53351244,11.53357158,11.53362138,11.53366573,11.53372088,11.53372088,11.53372088
6134,1/16/1996,0.031816165,5.515919856,10.936531,11.2020407,11.36634417,11.49417036,11.49454766,11.49479183,11.49497962,11.49512771,11.49524677,11.49534448,11.49543374,11.49550275,11.49556041,11.49561037,11.49565479,11.49571203,11.49571203,11.49571203
6135,1/17/1996,0.029104692,5.33938327,10.78481395,11.11445186,11.45132177,11.45184264,11.45222004,11.45246576,11.45265368,11.45280219,11.45292207,11.45302976,11.45310904,11.45317705,11.45323559,11.45328685,11.45333063,11.45338633,11.45338633,11.45338633
6136,1/18/1996,0.026633226,5.161996668,10.63260253,11.0219469,11.41250648,11.4130289,11.4134061,11.41365114,11.41383864,11.41398784,11.41410779,11.41421668,11.41429616,11.41436278,11.41442134,11.41447269,11.41451638,11.41456934,11.41456934,11.41456934
6137,1/19/1996,0.024317619,4.98415479,10.48010475,10.93250878,11.34187082,11.37505974,11.37543733,11.37568132,11.37586818,11.37601646,11.37613632,11.37623405,11.3763244,11.37639109,11.37644946,11.37649997,11.37654461,11.37659713,11.37659713,11.37659713
6138,1/20/1996,0.022128414,4.806247381,10.32749916,10.84840757,11.27981645,11.33678929,11.33715419,11.33741307,11.33759819,11.33774738,11.33786689,11.33796504,11.33805488,11.33812169,11.33818028,11.33823093,11.33827651,11.33832846,11.33832846,11.33832846
6139,1/21/1996,0.020054381,4.628666462,10.17494289,10.76625495,11.263817,11.27873268,11.29837021,11.29864834,11.29883455,11.29898315,11.29910291,11.29920029,11.29928963,11.29935712,11.29941569,11.29946601,11.29951035,11.29956125,11.29956125,11.29956125
6140,1/22/1996,0.018090691,4.45181423,10.02257318,10.683366,11.18365166,11.25998613,11.26036487,11.26060768,11.26079463,11.26094295,11.2610628,11.2611616,11.26125013,11.26131761,11.26137598,11.26142689,11.26147206,11.26152592,11.26152592,11.26152592
6141,1/23/1996,0.016235188,4.276111303,9.870507076,10.59591819,11.10611692,11.1997941,11.2093714,11.22366906,11.22385528,11.2240036,11.22412275,11.2242206,11.22430685,11.22437758,11.22443584,11.22448632,11.2245305,11.22458029,11.22458029,11.22458029
6142,1/24/1996,0.014487246,4.102004781,9.718838479,10.5051735,11.02794409,11.16222152,11.18567495,11.18593693,11.18612281,11.18627018,11.18638974,11.18648749,11.18657828,11.18664455,11.18670436,11.1867543,11.18679788,11.18684952,11.18684952,11.18684952
6143,1/25/1996,0.012847442,3.929975743,9.56764148,10.41200537,10.94869361,11.12368837,11.14843592,11.14869794,11.1488824,11.14903115,11.14915071,11.14924984,11.14933917,11.14940552,11.14946396,11.14951442,11.14955884,11.1496092,11.1496092,11.1496092
6144,1/26/1996,0.011317447,3.760545051,9.416972814,10.31702614,10.86879257,11.08350133,11.09566053,11.1077322,11.11261459,11.11276238,11.11288132,11.11297894,11.11305996,11.11313665,11.11319411,11.11324437,11.11328859,11.11333716,11.11333716,11.11333716
6145,1/27/1996,0.009899941,3.594275336,9.266874316,10.2206706,10.78852877,11.03358775,11.07406029,11.07432238,11.07450827,11.07465636,11.07477608,11.07487357,11.07496433,11.0750315,11.07508939,11.07514029,11.07518495,11.07523532,11.07523532,11.07523532
6146,1/28/1996,0.00859845,3.431766098,9.117375571,10.12325162,10.70797804,10.96723317,11.02234312,11.02708488,11.0390602,11.03920748,11.03932659,11.03942568,11.03950472,11.03958219,11.0396395,11.03968995,11.03973409,11.03978177,11.03978177,11.03978177
6147,1/29/1996,0.007417021,3.273637594,8.968496486,10.02499786,10.62720859,10.90221166,10.9723857,10.99021403,11.00310166,11.00324975,11.00336814,11.00346558,11.00354607,11.0036213,11.0036811,11.00373117,11.00377538,11.00382116,11.00382116,11.00382116
6148,1/30/1996,0.00635966,3.120498567,8.820249612,9.926079145,10.54628167,10.83397306,10.91591014,10.94265701,10.9652078,10.96840354,10.96852247,10.96861989,10.96870025,10.96877046,10.96883625,10.96888538,10.96892957,10.96897515,10.96897515,10.96897515
6149,1/31/1996,0.005429459,2.972894424,8.672642133,9.826623588,10.46524622,10.76586844,10.8593602,10.89641668,10.92451103,10.93360271,10.93372222,10.93382046,10.93389937,10.93396918,10.93403435,10.93408452,10.93412988,10.93417323,10.93417323,10.93417323
6150,2/1/1996,0.004627449,2.831238465,8.525677473,9.726729448,10.38413879,10.69788637,10.8027384,10.84679089,10.8857202,10.89895863,10.89907786,10.89917448,10.89925492,10.89932913,10.89938993,10.89944054,10.89948418,10.89952808,10.89952808,10.89952808
6151,2/2/1996,0.00395135,2.695739933,8.379356563,9.626473429,10.30298596,10.630014,10.74605017,10.79700306,10.8470758,10.86448793,10.86460717,10.86470378,10.86478421,10.86485842,10.86491921,10.86496982,10.86501346,10.86505757,10.86505757,10.86505757
6152,2/3/1996,0.003394596,2.566354282,8.233678823,9.525916497,10.22180661,10.5622383,10.68930196,10.74757829,10.82522989,10.82904258,10.82916149,10.82925888,10.82933923,10.82940856,10.82947416,10.82952431,10.82956848,10.82961296,10.82961296,10.82961296
6153,2/4/1996,0.002946125,2.442782262,8.088642923,9.425107925,10.14061384,10.49454679,10.63250034,10.69832574,10.79009087,10.7943201,10.794439,10.79453639,10.79461673,10.79468606,10.79475165,10.79480179,10.79484596,10.79489045,10.79489045,10.79489045
6154,2/5/1996,0.002591219,2.324526979,7.944247339,9.324088119,10.05941643,10.42692793,10.57565124,10.64923742,10.75516023,10.75960717,10.75972606,10.75982345,10.75990378,10.75997311,10.7600387,10.76008884,10.76013303,10.76017857,10.76017857,10.76017857
6155,2/6/1996,0.002313221,2.210989945,7.800490733,9.222890632,9.97822007,10.35937126,10.51878086,10.71433285,10.71958692,10.72003927,10.72027726,10.72068086,10.72076485,10.72083396,10.72089416,10.72094979,10.7209941,10.72104003,10.72104003,10.72104003
6156,2/7/1996,0.002095542,2.101570049,7.657372129,9.121543631,9.897028187,10.29186732,10.46220655,10.66443069,10.68333723,10.68610814,10.68622713,10.68632466,10.68640492,10.68648169,10.68653974,10.68659009,10.68663422,10.68668093,10.68668093,10.68668093
6157,2/8/1996,0.001923309,1.995735557,7.514891043,9.020071013,9.815842617,10.22440774,10.40599059,10.61078745,10.64207459,10.65181256,10.65193173,10.65202882,10.65210967,10.65218577,10.65224443,10.65229466,10.65233889,10.65238575,10.65238575,10.65238575
6158,2/9/1996,0.001784272,1.893059249,7.373047581,8.918493259,9.734663959,10.15698544,10.35001006,10.55891298,10.6136888,10.61624447,10.61636273,10.61646012,10.61654167,10.61661723,10.61667529,10.61672565,10.61676976,10.61681496,10.61681496,10.61681496
6159,2/10/1996,0.001669014,1.79322352,7.231842446,8.816828087,9.653491799,10.0895952,10.29417659,10.50836087,10.58115727,10.581305,10.58142357,10.58152071,10.58160152,10.58167813,10.58173627,10.58178649,10.58183072,10.58187621,10.58187621,10.58187621
6160,2/11/1996,0.001570666,1.696008256,7.091276923,8.715090946,9.572325014,10.02223374,10.23842924,10.46208602,10.54591025,10.54605773,10.54617705,10.54627483,10.54635576,10.5464314,10.54649109,10.54653995,10.54658548,10.54663139,10.54663139,10.54663139
6161,2/12/1996,0.001484425,1.601272439,6.951352854,8.613295395,9.491162167,9.954891963,10.182451,10.40982786,10.51119102,10.5113391,10.51145766,10.51155479,10.51163559,10.51171219,10.51177032,10.51182054,10.51186478,10.51191136,10.51191136,10.51191136
6162,2/13/1996,0.001407024,1.508936028,6.812072633,8.511453431,9.409995003,9.887225206,10.12632541,10.3658678,10.47572658,10.47587404,10.47599336,10.47609042,10.47617205,10.47624768,10.47630605,10.47635699,10.47640175,10.47644816,10.47644816,10.47644816
6163,2/14/1996,0.001336288,1.41896499,6.673439181,8.409573081,9.328485482,9.819465564,10.07037499,10.43731175,10.43749583,10.43764396,10.43776461,10.43786102,10.43794242,10.4380177,10.43807597,10.43812737,10.43817062,10.43821936,10.43821936,10.43821936
6164,2/15/1996,0.001270783,1.331360088,6.535454233,8.307404314,9.246817608,9.751753273,10.01485033,10.38054254,10.40258841,10.40273618,10.40285549,10.40295254,10.40303341,10.40310979,10.40316815,10.40321832,10.40326265,10.40331206,10.40331206,10.40331206
6165,2/16/1996,0.001209562,1.246148245,6.397972282,8.204951082,9.165171901,9.684088578,9.959692325,10.34582003,10.36731805,10.3674652,10.36758432,10.36768141,10.3677622,10.36783807,10.36789691,10.36794712,10.36799135,10.36803775,10.36803775,10.36803775
6166,2/17/1996,0.001151963,1.163304355,6.260749036,8.102507379,9.083548014,9.616472547,9.904918795,10.30775848,10.3319907,10.33213785,10.33225696,10.33235404,10.33243483,10.33251069,10.33256953,10.33261974,10.33266432,10.3327105,10.3327105,10.3327105
6167,2/18/1996,0.001096616,1.08258428,6.124209365,8.000083717,9.001945711,9.548906915,9.850481189,10.24825564,10.28833812,10.29783736,10.29795689,10.2980535,10.29813368,10.2982058,10.29826841,10.29831873,10.29836275,10.29840799,10.29840799,10.29840799
6168,2/19/1996,0.001042461,1.004467777,5.988359065,7.897688315,8.920364887,9.481393819,9.796231728,10.19383976,10.2622719,10.26241964,10.26253903,10.26263594,10.26271678,10.26279365,10.26285149,10.26290303,10.262946,10.26299686,10.26299686,10.26299686
6169,2/20/1996,0.000991547,0.929124036,5.85320612,7.795329105,8.838805578,9.41393532,9.742108159,10.20284727,10.22586246,10.22601019,10.22613071,10.22622648,10.22630733,10.22638368,10.22644341,10.22649218,10.22653649,10.2265851,10.2265851,10.2265851
6170,2/21/1996,0.000943912,0.856641073,5.718759638,7.693013779,8.757267964,9.346533231,9.688118948,10.1899154,10.1901005,10.19024857,10.1903679,10.19046521,10.19054692,10.19062216,10.19068041,10.19073076,10.19077503,10.19082573,10.19082573,10.19082573
6171,2/22/1996,0.000899189,0.787127764,5.585029908,7.590749829,8.675752374,9.279189147,9.634197574,10.15476526,10.15495035,10.15509842,10.15521775,10.15531505,10.15539676,10.155472,10.15553024,10.15558059,10.15562486,10.15567618,10.15567618,10.15567618
6172,2/23/1996,0.000857078,0.72070685,5.452028489,7.488544589,8.594259282,9.211904333,9.580336035,10.11967376,10.11985911,10.12000723,10.12012751,10.12022354,10.12030415,10.12038048,10.12043872,10.1204901,10.12053336,10.12058705,10.12058705,10.12058705
6173,2/24/1996,0.000817369,0.657508992,5.319768282,7.386405272,8.512789297,9.14468345,9.53961905,10.0772789,10.07746434,10.07761399,10.07773192,10.07782966,10.07791703,10.0779878,10.07804459,10.07809634,10.07813928,10.07819464,10.07819464,10.07819464
6174,2/25/1996,0.000779911,0.597666806,5.188263617,7.284338997,8.431343168,9.077554296,9.498085709,10.04175345,10.04193889,10.04208853,10.04220645,10.04230419,10.04239156,10.04246233,10.04251912,10.04257087,10.04261376,10.04266645,10.04266645,10.04266645
6175,2/26/1996,0.000744592,0.541308249,5.057530328,7.182352821,8.349921794,9.010543766,9.454477258,10.00627801,10.00646344,10.00661308,10.006731,10.00682873,10.0069161,10.00698687,10.00704366,10.0070954,10.00713833,10.00719332,10.00719332,10.00719332
6176,2/27/1996,0.000711321,0.488548998,4.927585819,7.080453761,8.268526264,8.943921597,9.96141167,9.961690741,9.961874905,9.96202365,9.962142164,9.962239301,9.962320028,9.96239677,9.962455523,9.962504945,9.962549399,9.962618036,9.962618036,9.962618036
6177,2/28/1996,0.000680015,0.439483814,4.798449132,6.978648823,8.18715819,8.888596134,9.915195079,9.915462575,9.915646959,9.915794898,9.915914456,9.916011862,9.916097831,9.916168832,9.916227033,9.916277564,9.916321931,9.916395208,9.916395208,9.916395208
6178,2/29/1996,0.000650598,0.394177232,4.670140988,6.876945031,8.105825398,8.834813167,9.879008132,9.879275639,9.879460032,9.879607978,9.879727542,9.879824952,9.879910925,9.879981929,9.880040133,9.880090666,9.880134869,9.880194106,9.880194106,9.880194106
6179,3/1/1996,0.000622995,0.352654278,4.542683817,6.775349463,8.024545424,8.783581872,9.842694363,9.842961863,9.843146251,9.843294192,9.843413782,9.843511447,9.84359713,9.843668133,9.843726335,9.843778215,9.84382105,9.84387895,9.84387895,9.84387895
6180,3/2/1996,0.00059713,0.314892273,4.416101769,6.673869287,7.943342627,8.735285586,9.789480384,9.79552928,9.808674654,9.808822103,9.808941286,9.809038478,9.80912084,9.809195568,9.809253868,9.809304079,9.809348342,9.809395206,9.809395206,9.809395206
6181,3/3/1996,0.00057292,0.280814986,4.290420685,6.57251181,7.862245603,8.687046105,9.769923171,9.770190639,9.770375005,9.770522929,9.770642474,9.770739871,9.770825831,9.770896825,9.77095502,9.771005545,9.771049713,9.771106488,9.771106488,9.771106488
6182,3/4/1996,0.000550279,0.250290387,4.165668066,6.471284532,7.781285664,8.634606363,9.733804056,9.734071522,9.734255886,9.734403809,9.734523383,9.734621036,9.734706709,9.734777702,9.734835897,9.734887771,9.734930594,9.734987663,9.734987663,9.734987663
6183,3/5/1996,0.000529116,0.223132878,4.041873008,6.37019523,7.700513094,8.969574963,9.684791763,9.685053286,9.685238628,9.685386689,9.685506284,9.685604088,9.685693056,9.685760548,9.685819205,9.685869719,9.685913716,9.685970791,9.685970791,9.685970791
6184,3/6/1996,0.000509332,0.199110197,3.919066152,6.269252045,7.620144502,8.937946306,9.648225617,9.648488226,9.648672491,9.648821083,9.648941404,9.649039269,9.649127834,9.64919442,9.649252901,9.649303594,9.649347714,9.649415,9.649415,9.649415
6185,3/7/1996,0.000490827,0.177954394,3.79727962,6.168463653,7.540318485,8.909464592,9.611598964,9.611860496,9.612045845,9.612193911,9.612313642,9.612411318,9.612500289,9.612567783,9.612626265,9.612676959,9.612720962,9.6127782,9.6127782,9.6127782
6186,3/8/1996,0.000473497,0.159375469,3.676546976,6.067839547,7.461123405,8.878454679,9.574966614,9.575229222,9.575413485,9.575562076,9.575682397,9.575780261,9.575867918,9.57593541,9.575993891,9.576044583,9.576088613,9.576148084,9.576148084,9.576148084
6187,3/9/1996,0.000457239,0.143075855,3.556903204,5.967390257,7.382619802,8.845613749,9.53838138,9.538643982,9.53882824,9.538976828,9.539097147,9.539195008,9.53928357,9.539350154,9.539408633,9.539459324,9.53950333,9.539560861,9.539560861,9.539560861
6188,3/10/1996,0.000441955,0.128763906,3.438384735,5.867127492,7.304810688,8.8090172,9.501877495,9.502140093,9.502324348,9.502472934,9.50259325,9.50269111,9.502779671,9.502846254,9.502904732,9.502955422,9.502999463,9.5030598,9.5030598,9.5030598
6189,3/11/1996,0.000427549,0.11616497,3.321029526,5.767064176,7.229256522,9.378196779,9.452367443,9.452628125,9.452813341,9.452961906,9.453082203,9.453178787,9.453268633,9.453336604,9.45339369,9.453444375,9.453489381,9.453552339,9.453552339,9.453552339
6190,3/12/1996,0.000413937,0.105029256,3.204877201,5.667215124,7.158159877,9.413531049,9.413908054,9.414152094,9.414338823,9.414487017,9.414606867,9.414704629,9.414794715,9.414861042,9.414919718,9.41496992,9.415014527,9.415087013,9.415087013,9.415087013
6191,3/13/1996,0.000401039,0.095136343,3.089969239,5.567599867,7.089452131,9.376661099,9.377038133,9.377282983,9.377468936,9.377617141,9.377736861,9.377836032,9.377923562,9.377992172,9.378049652,9.378100083,9.378145418,9.378220346,9.378220346,9.378220346
6192,3/14/1996,0.000388925,0.086330764,2.976391733,5.468243564,7.022598752,9.33981232,9.340189376,9.340434241,9.340620205,9.340768419,9.340888286,9.340985999,9.341074858,9.341142495,9.341200956,9.341251389,9.341295911,9.341360707,9.341360707,9.341360707
6193,3/15/1996,0.000377309,0.078447867,2.864176529,5.369176394,7.013179299,9.284463357,9.284840326,9.285086209,9.28527265,9.285420842,9.285540692,9.285622514,9.285711053,9.285778226,9.285836611,9.2858871,9.285932082,9.286035675,9.286035675,9.286035675
6194,3/16/1996,0.000366469,0.071353472,2.753396999,5.270460411,8.572410931,9.227376745,9.227759684,9.228006986,9.228192442,9.228341907,9.22846152,9.228567274,9.228648279,9.228715908,9.22875788,9.228808144,9.228853138,9.22897778,9.22897778,9.22897778
6195,3/17/1996,0.000356055,0.064891664,2.644124466,5.172251616,8.546880585,9.189960959,9.190325663,9.190572586,9.190758256,9.190908265,9.191028708,9.191133026,9.191214196,9.191282027,9.191336557,9.191374303,9.191419365,9.191550974,9.191550974,9.191550974
6196,3/18/1996,0.000346011,0.05898522,2.536375583,5.079950075,9.130020305,9.130541083,9.130918207,9.131142821,9.131329369,9.131478214,9.131598158,9.131706394,9.131785213,9.131853045,9.13191169,9.131945515,9.13199046,9.13212575,9.13212575,9.13212575
6197,3/19/1996,0.0003363,0.053557674,2.430165388,4.991697399,9.076031238,9.076555126,9.07693248,9.077161109,9.077346907,9.077496507,9.077616593,9.077723021,9.077802838,9.077871552,9.077929384,9.077965775,9.078007825,9.078140082,9.078140082,9.078140082
6198,3/20/1996,0.000326937,0.048561616,2.325552948,5.022485381,9.037527712,9.038051513,9.03842791,9.038677003,9.038862907,9.039012353,9.039132659,9.039240215,9.039319762,9.039388222,9.039430998,9.03948047,9.039525063,9.039632522,9.039632522,9.039632522
6199,3/21/1996,0.000317877,0.043945808,2.222742579,5.043131813,8.998963158,8.999486554,8.999863798,9.000112995,9.000298978,9.000448487,9.000568844,9.000676445,9.000756026,9.000807426,9.000867303,9.000916796,9.000961363,9.001062453,9.001062453,9.001062453
6200,3/22/1996,0.000309176,0.039694674,2.122030419,5.044482872,8.960564905,8.961089187,8.961457252,8.961696058,8.961882134,8.96203074,8.962151157,8.962258812,8.962338432,8.962406961,8.962466867,8.96249927,8.962543966,8.962664326,8.962664326,8.962664326
6201,3/23/1996,0.000300816,0.035779483,2.024589004,8.234118925,8.893065588,8.893627487,8.894007741,8.894255121,8.894442365,8.8945925,8.894713085,8.894821253,8.894880292,8.894948939,8.895007397,8.895057288,8.895102294,8.8952538,8.8952538,8.8952538
6202,3/24/1996,0.000292933,0.032229152,1.93181734,8.207037187,8.854617799,8.855180461,8.855561231,8.855808947,8.855996445,8.856146785,8.856267533,8.856375847,8.856455197,8.856503696,8.856562234,8.856613172,8.856658289,8.856819175,8.856819175,8.856819175
6203,3/25/1996,0.000285307,0.028950768,1.869236105,8.787533484,8.788401249,8.788957425,8.789330415,8.789580149,8.789769224,8.789919759,8.790040677,8.790148528,8.790228385,8.790296898,8.790335787,8.790387011,8.790432035,8.790580274,8.790580274,8.790580274
6204,3/26/1996,0.00027792,0.025941546,1.816758804,8.748656926,8.749525775,8.750082645,8.7504561,8.750706146,8.750895458,8.751046181,8.751167249,8.751254922,8.751334879,8.751403487,8.751462723,8.751513615,8.751557904,8.751675365,8.751675365,8.751675365
6205,3/27/1996,0.000270658,0.023211038,2.703634199,8.685977027,8.686896496,8.687432037,8.68780449,8.688054579,8.688243555,8.688393858,8.688516484,8.688622869,8.688703218,8.688771693,8.688831448,8.68886476,8.688909787,8.689006046,8.689006046,8.689006046
6206,3/28/1996,0.000263606,0.020959006,2.913036302,8.644165889,8.645054331,8.64560488,8.645969416,8.646198481,8.64638773,8.646537642,8.646661768,8.646767719,8.646847179,8.646915775,8.646975053,8.647018335,8.647053953,8.6471626,8.6471626,8.6471626
6207,3/29/1996,0.000256897,0.019283184,3.019154303,8.604523504,8.605412536,8.605963643,8.606328555,8.60657839,8.606767524,8.606918702,8.607041604,8.607148243,8.607228484,8.607285524,8.607336173,8.607387542,8.607432782,8.607576286,8.607576286,8.607576286
6208,3/30/1996,0.000250701,0.018182138,3.080609408,8.565329799,8.566220184,8.566772198,8.56713771,8.567387957,8.567577403,8.567728829,8.567851934,8.567958748,8.568039121,8.568107968,8.568167398,8.568198428,8.568243834,8.568403293,8.568403293,8.568403293
6209,3/31/1996,0.00024472,0.017460278,8.497654694,8.499537145,8.500440572,8.500955928,8.501355693,8.50160829,8.501797591,8.501949165,8.502079206,8.502179929,8.502260486,8.5023291,8.502388718,8.502436464,8.502465118,8.502623391,8.502623391,8.502623391
6210,4/1/1996,0.000238919,0.018457365,8.458186613,8.460073183,8.460978455,8.461495054,8.461895424,8.462148525,8.462338329,8.462490116,8.462620382,8.462720317,8.462800612,8.462869786,8.462929502,8.462960412,8.463006022,8.463159491,8.463159491,8.463159491
6211,4/2/1996,0.000233428,0.021805819,8.418400026,8.42028916,8.42119546,8.421712962,8.422113876,8.422367321,8.422557258,8.422709337,8.422818976,8.422920317,8.423000721,8.423069989,8.423128797,8.423181476,8.423225631,8.423312506,8.423312506,8.423312506
6212,4/3/1996,0.000228202,0.02682925,8.378829796,8.380721026,8.381628918,8.382147122,8.382548579,8.382802368,8.382992563,8.383143943,8.383274236,8.383375714,8.383456227,8.383525589,8.383585466,8.383634632,8.383662113,8.383809211,8.383809211,8.383809211
6213,4/4/1996,0.000223481,0.03172914,8.339639565,8.34153482,8.342444372,8.342963448,8.343365738,8.343620054,8.343810768,8.343963282,8.344094174,8.344195581,8.344276261,8.344345766,8.344405768,8.34445386,8.344482508,8.344620854,8.344620854,8.344620854
6214,4/5/1996,0.000218938,0.035945598,8.300298011,8.302196598,8.303108021,8.303628241,8.304031536,8.304286036,8.304476971,8.304629887,8.304761016,8.304862606,8.304943859,8.305013064,8.305072253,8.305104429,8.305148939,8.305268667,8.305268667,8.305268667
6215,4/6/1996,0.000216241,0.128221079,8.24025642,8.242169461,8.243095108,8.243625757,8.244023667,8.244278479,8.244469898,8.244623294,8.244759091,8.244855952,8.244938849,8.245007378,8.245067616,8.245121109,8.245145615,8.245267311,8.245267311,8.245267311
6216,4/7/1996,9.31E-05,0.195483516,8.201225704,8.203134628,8.204045005,8.204566612,8.204971044,8.205226567,8.205418116,8.205571465,8.205702918,8.205805349,8.205864874,8.205934052,8.205995696,8.20604771,8.206093363,8.206179793,8.206179793,8.206179793
6217,4/8/1996,2.76E-05,0.241390182,8.160590495,8.162508203,8.163435731,8.163968105,8.164366817,8.164622414,8.164815075,8.164969252,8.165105147,8.165202425,8.165284398,8.165354039,8.165413418,8.165444966,8.165490987,8.165598935,8.165598935,8.165598935
6218,4/9/1996,2.62E-05,0.274762889,8.120779964,8.122700561,8.123629486,8.124162662,8.124561975,8.124817957,8.125010908,8.125165318,8.125301417,8.125398842,8.125480938,8.125550684,8.125610161,8.125641738,8.125687775,8.125783613,8.125783613,8.125783613
6219,4/10/1996,3.00E-05,0.285714659,8.095351178,8.097284966,8.098210423,8.098736461,8.099141891,8.099397387,8.099591042,8.099745009,8.099878571,8.099979441,8.100061035,8.100131204,8.100191833,8.100244319,8.100269447,8.100422531,8.100422531,8.100422531
6220,4/11/1996,3.27E-05,0.287243275,8.055796328,8.057736174,8.058664531,8.05919182,8.059598484,8.059855213,8.060049475,8.060203925,8.060337578,8.060439091,8.06052094,8.060591329,8.060652541,8.060704799,8.060729688,8.060870436,8.060870436,8.060870436
6221,4/12/1996,3.40E-05,0.286578034,8.016128812,8.018074797,8.019006091,8.019535447,8.019943435,8.02020054,8.020395453,8.02055079,8.020684431,8.020786266,8.020868602,8.020939334,8.020999957,8.021052471,8.021087537,8.021230113,8.021230113,8.021230113
6222,4/13/1996,3.41E-05,0.279527221,7.976407669,7.978360321,7.979294473,7.979825576,7.980234925,7.98049347,7.980688693,7.980844363,7.980978898,7.981081082,7.981163471,7.981234412,7.981294496,7.98134719,7.981383012,7.98152187,7.98152187,7.98152187
6223,4/14/1996,3.36E-05,0.278820843,7.936500652,7.938459792,7.939397381,7.939930316,7.940340622,7.940600026,7.940795898,7.940952085,7.941087067,7.94118959,7.941272253,7.94134343,7.941404725,7.941457594,7.941492989,7.941621752,7.941621752,7.941621752
6224,4/15/1996,0.000258748,6.627712941,7.881847785,7.883597387,7.884578386,7.885128533,7.885528191,7.885788932,7.885985167,7.886141635,7.886280731,7.886379624,7.886462736,7.886534439,7.886581093,7.88662758,7.886674051,7.886763643,7.886763643,7.886763643
6225,4/16/1996,0.00046055,6.597036073,7.840827094,7.842581225,7.843565078,7.844116623,7.844517297,7.844777818,7.844974584,7.845132141,7.845271308,7.845370453,7.845453776,7.845525662,7.845587351,7.845640831,7.845680567,7.845791212,7.845791212,7.845791212
6226,4/17/1996,0.00053147,6.56439453,7.799957183,7.801717422,7.802704701,7.803258168,7.80365986,7.803922108,7.804119527,7.804277222,7.804416874,7.804516363,7.80460041,7.804672113,7.804732691,7.804787682,7.804833122,7.804935429,7.804935429,7.804935429
6227,4/18/1996,0.000558975,6.530554084,7.758824631,7.760589518,7.761578959,7.762133886,7.762537017,7.762800025,7.762997965,7.763156077,7.763296097,7.76339585,7.763480118,7.76355201,7.763613768,7.763646306,7.763692761,7.763779892,7.763779892,7.763779892
6228,4/19/1996,0.000560446,6.495033738,7.717433073,7.719202098,7.720194306,7.720750534,7.721154542,7.721417343,7.721615779,7.721774675,7.721915024,7.72201501,7.72209904,7.722171537,7.72223344,7.722287684,7.722333303,7.72242662,7.72242662,7.72242662
6229,4/20/1996,0.022073713,7.656869961,7.660887948,7.662680512,7.663691563,7.664266388,7.664654249,7.66491957,7.665117388,7.665276451,7.665416574,7.66551795,7.665602149,7.6656739,7.665736,7.665790706,7.665837141,7.665920633,7.665920633,7.665920633
6230,4/21/1996,0.024767308,7.614263199,7.618294309,7.620092727,7.621107081,7.621683783,7.622072911,7.622339098,7.622537563,7.622697145,7.622837952,7.622939433,7.623023906,7.623096544,7.623159222,7.62321326,7.623261124,7.623352827,7.623352827,7.623352827
6231,4/22/1996,7.539907862,7.555472898,7.559378935,7.561282486,7.562285044,7.562888926,7.56325738,7.563523763,7.563724877,7.56388554,7.564026895,7.564128301,7.564213427,7.564286537,7.564349525,7.564403774,7.564451326,7.564545328,7.564545328,7.564545328
6232,4/23/1996,7.494935706,7.510541969,7.514458351,7.516366943,7.517371703,7.517977633,7.518346615,7.518613915,7.518815804,7.518976892,7.519118622,7.519220296,7.519305648,7.519378952,7.519442106,7.519495464,7.519521092,7.519587176,7.519587176,7.519587176
6233,4/24/1996,7.449711624,7.465368675,7.469297802,7.471212607,7.472221092,7.472828544,7.473199176,7.473467346,7.473669435,7.473831048,7.473973239,7.474075244,7.474160874,7.474234416,7.474297776,7.474352346,7.474400158,7.474501766,7.474501766,7.474501766
6234,4/25/1996,7.404760273,7.420485288,7.424431471,7.426354587,7.42736745,7.427977539,7.42834978,7.428618655,7.42882208,7.428984395,7.429127203,7.429229651,7.429315652,7.429389513,7.429453149,7.429507955,7.42955595,7.429638809,7.429638809,7.429638809
6235,4/26/1996,7.388082966,7.403770857,7.407737615,7.409667801,7.410687322,7.411298831,7.411674072,7.411944706,7.412149096,7.412311743,7.412454908,7.41255879,7.412645147,7.412719411,7.412783265,7.412838135,7.412886285,7.412969871,7.412969871,7.412969871
6236,4/27/1996,7.393630551,7.409156585,7.413157529,7.41509612,7.416129483,7.41673909,7.417123529,7.41739659,7.417602274,7.417766749,7.417911218,7.418015594,7.418102353,7.418177301,7.418241578,7.418297358,7.418345917,7.418422117,7.418422117,7.418422117
6237,4/28/1996,8.215145306,8.231381078,8.235526792,8.237539502,8.238607719,8.239242903,8.239638231,8.239921052,8.240134456,8.240304883,8.240454527,8.240562936,8.240652531,8.24073028,8.240796833,8.240855076,8.240904934,8.241020039,8.241020039,8.241020039
6238,4/29/1996,9.588577841,9.605384238,9.609675292,9.611758603,9.612864244,9.613521731,9.613930889,9.614223626,9.614444514,9.614620915,9.614775805,9.614888012,9.614980753,9.615061437,9.615130114,9.615189914,9.615241993,9.61535335,9.61535335,9.61535335
6239,4/30/1996,10.23455677,10.25097502,10.25532354,10.25741996,10.25855118,10.25918043,10.25963135,10.25992912,10.26015188,10.26033046,10.26048792,10.26060155,10.26069619,10.26077744,10.26084713,10.26090754,10.26096115,10.26113702,10.26113702,10.26113702
6240,5/1/1996,10.35337282,10.37652487,10.38088363,10.3831197,10.38415454,10.39454571,10.40088728,10.40935156,10.42059311,10.43305663,10.4414028,10.44483814,10.44494587,10.44502966,10.4451017,10.44516993,10.44523014,10.44568176,10.44568176,10.44568176
6241,5/2/1996,10.64948502,10.66695831,10.67141785,10.67358316,10.6747321,10.67541557,10.67584065,10.67614488,10.67637445,10.67655778,10.67671875,10.67683536,10.67693189,10.6770156,10.67708714,10.67714963,10.6772032,10.67729109,10.67729109,10.67729109
6242,5/3/1996,11.16086353,11.1783791,11.18285425,11.1850266,11.18617988,11.18686529,11.18729224,11.18759754,11.18782788,11.18801185,11.18817339,11.18829043,11.18838765,11.18847076,11.1885429,11.18860528,11.18865983,11.18877397,11.18877397,11.18877397
6243,5/4/1996,11.52610875,11.54380122,11.54831912,11.5505125,11.55167663,11.55236882,11.55279965,11.55310787,11.55334043,11.55352615,11.55368923,11.55380738,11.55390554,11.55398997,11.55406262,11.55412523,11.55418011,11.55433091,11.55433091,11.55433091
6244,5/5/1996,11.49071501,11.60713003,11.63956075,11.64906363,11.65426846,11.66537529,11.67311563,11.68122348,11.68539933,11.68569623,11.68584607,11.68596846,11.68607023,11.68615758,11.68624033,11.68630297,11.6863631,11.68684563,11.68684563,11.68684563
6245,5/6/1996,11.63933381,11.65903548,11.66366884,11.66601847,11.66711586,11.68384313,11.68982165,11.69381603,11.69734309,11.69837431,11.69900303,11.70383411,11.70987965,11.71057181,11.7107237,11.71681348,11.71910508,11.71983803,11.71983803,11.71983803
6246,5/7/1996,11.63608316,11.68059147,11.6862923,11.68859478,11.68980593,11.69051467,11.69296639,11.69922692,11.70021985,11.70101277,11.70171475,11.70618076,11.71196973,11.71573245,11.71583747,11.71590579,11.71598526,11.71647864,11.71647864,11.71647864
6247,5/8/1996,11.64987167,11.67999001,11.68553632,11.6878079,11.69377883,11.69524092,11.70617865,11.70973127,11.71290441,11.71710323,11.72389063,11.72723082,11.72770331,11.7277983,11.72787806,11.72794651,11.72802259,11.7284454,11.7284454,11.7284454
6248,5/9/1996,11.67466767,11.69613669,11.70100423,11.70353449,11.70465168,11.70538702,11.72041501,11.72588944,11.73111838,11.73730238,11.74265829,11.74874622,11.74926156,11.74935633,11.74943722,11.74951436,11.74958232,11.75013375,11.75013375,11.75013375
6249,5/10/1996,11.66563775,11.69319697,11.69830873,11.70864523,11.71117822,11.71262481,11.71370946,11.72365427,11.72778823,11.73129674,11.73341048,11.73418855,11.74008638,11.74680129,11.74785283,11.74792648,11.74801829,11.74870324,11.74870324,11.74870324
6250,5/11/1996,11.2828258,11.61717423,11.68297757,11.6940645,11.69541618,11.7002825,11.70266117,11.70452366,11.70654332,11.70840142,11.71029319,11.71150294,11.71187463,11.71207432,11.71370117,11.7160008,11.71615564,11.71663709,11.71663709,11.71663709
6251,5/12/1996,10.36716877,11.2490422,11.49095474,11.57296504,11.58846192,11.59586498,11.62028959,11.64318252,11.67647591,11.68569255,11.68700844,11.68854539,11.69188435,11.69511621,11.69578846,11.6960116,11.6980909,11.70153534,11.70153534,11.70153534
6252,5/13/1996,9.642149953,10.828311,11.29248393,11.39446722,11.48189091,11.50675777,11.54089402,11.57415932,11.60400339,11.62089054,11.62894357,11.63449169,11.64030195,11.64511361,11.64999146,11.6866084,11.70429633,11.70492638,11.70492638,11.70492638
6253,5/14/1996,9.114250437,10.38624471,11.09090341,11.26334861,11.36056822,11.41238589,11.46282014,11.5041622,11.53512095,11.55640135,11.57001216,11.57963762,11.58828256,11.62565751,11.66991345,11.68323395,11.68333582,11.68407922,11.68407922,11.68407922
6254,5/15/1996,8.411896754,9.999256053,10.89814394,11.12114799,11.24477414,11.31578811,11.38345742,11.4325253,11.46804878,11.49361767,11.51141665,11.52445581,11.53899244,11.59933555,11.65096851,11.65385563,11.65413765,11.65492505,11.65492505,11.65492505
6255,5/16/1996,7.507934312,9.642493716,10.7050475,10.97941266,11.13224566,11.22034412,11.30275306,11.36063454,11.40194143,11.43197203,11.45343051,11.46934367,11.49032436,11.5512703,11.61171093,11.61421371,11.61450695,11.61607772,11.61607772,11.61607772
6256,5/17/1996,6.571901945,9.28798927,10.50750675,10.83760125,11.02120514,11.12644242,11.22262224,11.28907955,11.33624251,11.37069,11.39568185,11.41442001,11.44088853,11.50085965,11.55775965,11.56571786,11.54029807,11.54037088,11.54037088,11.54037088
6257,5/18/1996,5.907282247,8.87358903,10.32000947,10.69882358,10.90995781,11.03224353,11.14498651,11.21905949,11.2703374,11.30852952,11.33692848,11.36029694,11.39301194,11.44836623,11.4925391,11.49646716,11.49670057,11.49952289,11.49952289,11.49952289
6258,5/19/1996,5.021689834,8.511916202,10.12409464,10.55890444,10.80038291,10.93963942,11.06674578,11.1491675,11.20558257,11.24753842,11.2794282,11.30686331,11.34286151,11.39211221,11.4391205,11.43582831,11.42799043,11.42992737,11.42992737,11.42992737
6259,5/20/1996,4.073082793,8.163626602,9.922881709,10.41760837,10.69099599,10.8477468,10.98809848,11.07933382,11.14146377,11.18750035,11.2230203,11.25410186,11.29176858,11.33775822,11.38228759,11.38485613,11.23022179,11.20643612,11.20643612,11.20643612
6260,5/21/1996,3.147521839,7.81476399,9.721717354,10.27650661,10.58219162,10.75676295,10.91068031,11.01054999,11.07837117,11.12863289,11.16811925,11.20257495,11.24109983,11.28320359,11.32022123,11.31610708,11.07501634,10.72476956,10.72476956,10.72476956
6261,5/22/1996,2.240253627,7.46922231,9.518724784,10.134541,10.47288977,10.66533734,10.83261557,10.94152506,11.01535253,11.07006913,11.11320516,11.15020854,11.18937244,11.22908322,11.26012918,11.25034557,10.41772695,10.36784691,10.36784691,10.36784691
6262,5/23/1996,1.386863977,7.125425602,9.313030851,9.991058882,10.36190157,10.57213794,10.75077971,10.86943572,10.94996816,11.00984044,11.05716994,11.09745712,11.1384215,11.17761692,11.20474156,11.18860496,10.39888272,10.26108814,10.26108814,10.26108814
6263,5/24/1996,0.661352873,6.782262063,9.107570501,9.847716413,10.25114599,10.4792419,10.66982449,10.79798007,10.88529348,10.95023768,11.0014391,11.04441223,11.08653501,11.12500388,11.14923063,11.1228923,10.34886866,9.835161093,9.835161093,9.835161093
6264,5/25/1996,0.187843071,6.439855231,8.902223061,9.704439582,10.14050959,10.38651053,10.58927064,10.72681213,10.82093913,10.89090199,10.94582427,10.99123331,11.03437105,11.07182672,11.09289394,11.05450501,10.27409781,9.673709269,9.673709269,9.673709269
6265,5/26/1996,0.027650626,6.098291726,8.697308016,9.561321239,10.03018808,10.29411016,10.5095932,10.65620887,10.7569996,10.83165934,10.88987915,10.93735606,10.98146842,11.01832405,11.03702691,10.99027144,9.700951337,9.700497059,9.700497059,9.700497059
6266,5/27/1996,0.004841442,5.756158529,8.496100958,9.419131923,9.921688294,10.2033115,10.43381149,10.58816902,10.69462361,10.77309333,10.83372949,10.88236866,10.92685917,10.96243524,10.97814455,10.9226388,9.869062603,9.871546856,9.871546856,9.871546856
6267,5/28/1996,0.002453231,5.412873086,8.298436473,9.277869348,9.814109412,10.11276901,10.3589125,10.52084542,10.63204063,10.71389896,10.77676538,10.82666412,10.87169313,10.90628965,10.91998,10.80421161,9.96759569,9.97359024,9.97359024,9.97359024
6268,5/29/1996,0.022554488,5.072132653,8.101076187,9.1365925,9.705946039,10.02117661,10.28214701,10.45204597,10.56793156,10.65336977,10.71894898,10.77091657,10.81737303,10.85237786,10.86654431,10.66957021,10.0037496,10.00647245,10.00647245,10.00647245
6269,5/30/1996,0.000832788,4.728205404,7.94690137,8.992119261,9.599160935,9.930818443,10.20772208,10.38476366,10.50486599,10.59346129,10.66118692,10.71441826,10.76148257,10.79677347,10.81044013,10.41070458,10.10524256,10.11116655,10.11116655,10.11116655
6270,5/31/1996,0.000680375,4.36971621,7.765139004,8.850643608,9.49488342,9.842514624,10.13700664,10.32003666,10.44304095,10.53392567,10.60301957,10.65643331,10.70376231,10.73821858,10.74734365,10.22118687,10.21520514,10.23335798,10.23335798,10.23335798
6271,6/1/1996,0.000382337,4.02467048,7.574949361,8.711965839,9.388376404,9.752649795,10.06226863,10.25282494,10.38001923,10.47403692,10.54522152,10.60004705,10.64850574,10.68163413,10.68271063,10.24388308,10.23211702,10.23612004,10.23612004,10.23612004
6272,6/2/1996,5.55E-05,3.693368482,7.378346121,8.571350814,9.279700395,9.660742106,9.983677876,10.18282619,10.31529609,10.41331129,10.48750501,10.5446566,10.59546952,10.62875269,10.62775813,10.18875533,10.18708932,10.19769866,10.19769866,10.19769866
6273,6/3/1996,6.42E-06,3.367902638,7.177233275,8.42965017,9.170302939,9.568750606,9.904356116,10.11239293,10.25085146,10.3531701,10.43044079,10.48980283,10.54246991,10.57592953,10.57217409,10.13742259,10.13073977,10.14109889,10.14109889,10.14109889
6274,6/4/1996,7.29E-07,3.047789212,6.975150106,8.288053697,9.061186688,9.477354886,9.825726436,10.04282188,10.18736253,10.29383252,10.3738791,10.43529167,10.48868872,10.52136108,10.51127324,10.091388,10.04521657,10.0594098,10.0594098,10.0594098
6275,6/5/1996,1.20E-07,2.734239637,6.773431388,8.146816826,8.952603016,9.38661112,9.748289593,9.97442649,10.12469293,10.23477061,10.31713252,10.38079454,10.43430846,10.46595915,10.45060228,10.03279567,10.0248941,10.03327999,10.03327999,10.03327999
6276,6/6/1996,4.76E-08,2.430452417,6.332818267,8.005764555,8.845387118,9.2969186,9.672740132,9.907072232,10.06221813,10.17536229,10.26003599,10.32549459,10.37916763,10.40952076,10.39048904,9.968687519,9.953756799,9.965410111,9.965410111,9.965410111
6277,6/7/1996,9.24E-09,2.135959707,6.107701589,7.820921994,8.736814768,9.205930277,9.594790764,9.837900515,9.998699946,10.11576419,10.20371367,10.2713419,10.3255737,10.35479008,10.33265576,9.881690736,9.879989721,9.883284838,9.883284838,9.883284838
6278,6/8/1996,3.85E-09,1.8568197,5.902622837,7.684635147,8.62922094,9.115375319,9.517905178,9.769120112,9.934896352,10.05553846,10.14684245,10.21640436,10.27172851,10.30105444,10.27814499,9.843753706,9.844535203,9.861494202,9.861494202,9.861494202
6279,6/9/1996,1.37E-10,1.58981408,5.693495764,7.541760273,8.519387844,9.023366583,9.437659856,9.698526273,9.870705477,9.995951848,10.09124443,10.16329824,10.21933902,10.24816077,10.22363583,9.788600776,9.785143682,9.788496877,9.788496877,9.788496877
6280,6/10/1996,9.04E-12,1.343371401,5.541609567,6.956875764,8.409442282,8.931316274,9.357395847,9.62806139,9.806970733,9.937129735,10.03678078,10.11060433,10.16651448,10.19369573,10.16656672,9.737602783,9.720472023,9.707585511,9.707585511,9.707585511
6281,6/11/1996,1.48E-11,1.122540021,5.33773929,6.802338513,8.301398054,8.841202031,9.28143189,9.560387741,9.745081292,9.879457581,9.981356862,10.05562952,10.11120614,10.13736027,10.1087796,9.689558679,9.700394608,9.715293546,9.715293546,9.715293546
6282,6/12/1996,6.56E-12,0.923143061,5.134509045,6.647781225,8.193334023,8.750884419,9.204604854,9.492325071,9.682504397,9.821242781,9.925511448,10.00080877,10.05677844,10.0827862,10.05348972,9.666934456,9.707776117,9.727825899,9.727825899,9.727825899
6283,6/13/1996,3.04E-13,0.73991351,5.987604959,5.990153752,8.08361381,8.659035682,9.124521588,9.422028307,9.618684748,9.762686824,9.870593308,9.947712626,10.00431187,10.03009673,9.999366687,9.612986395,9.652994863,9.669897366,9.669897366,9.669897366
6284,6/14/1996,2.55E-14,0.574622864,5.813896934,5.816440152,7.973717927,8.566907705,9.043760778,9.350887477,9.553943666,9.703104347,9.815252152,9.89485039,9.952961728,9.979538586,9.948237677,9.553103632,9.589457074,9.658930741,9.658930741,9.658930741
6285,6/15/1996,2.49E-16,0.427774383,5.909840499,5.912409224,7.863877284,8.474817971,8.96300528,9.279695124,9.489075094,9.643579678,9.759742645,9.841988042,9.901876884,9.929648258,9.898111892,9.491911207,9.524325552,9.621480892,9.621480892,9.621480892
6286,6/16/1996,2.27E-18,0.301694364,5.74420201,5.74676528,7.754093548,8.382815911,8.882416621,9.208679845,9.424453341,9.584689055,9.704521305,9.789291593,9.850648165,9.879166696,9.846641211,9.433086236,9.459862298,9.610532072,9.610532072,9.610532072
6287,6/17/1996,1.94E-20,0.199367274,5.571462036,5.587205293,7.644366459,8.290873778,8.801912755,9.137741444,9.359947507,9.525936675,9.649490734,9.736733202,9.799417324,9.82844057,9.794261215,9.375179179,9.396173276,9.618086757,9.618086757,9.618086757
6288,6/18/1996,3.15E-208,0.122641284,5.413759291,5.416310719,7.534706045,8.198954769,8.721359465,9.066735562,9.295302268,9.467030971,9.594267773,9.684114406,9.74848879,9.778598813,9.743575203,9.313854735,9.330898985,9.618840371,9.618840371,9.618840371
6289,6/19/1996,4.59E-10,0.070422249,5.24492305,5.253806594,7.425109278,8.107090451,8.640862994,8.995772538,9.230708777,9.408375809,9.539138035,9.631597175,9.697648442,9.728859127,9.692656439,9.252203306,9.266572844,9.633640128,9.633640128,9.633640128
6290,6/20/1996,1.21E-09,0.038270962,5.080422665,5.090519026,7.315580585,8.015271688,8.560397878,8.924905635,9.16657765,9.350298401,9.484844472,9.57969219,9.646616703,9.67743805,9.637426684,9.196437509,9.208902349,9.24927736,9.24927736,9.24927736
6291,6/21/1996,1.30E-09,0.020127203,4.920414208,4.922945119,7.206152972,7.923593499,8.48040158,8.854586489,9.103993175,9.293640723,9.431819643,9.527997874,9.594413931,9.622907373,9.57728472,9.147670129,9.18328996,9.297949834,9.297949834,9.297949834
6292,6/22/1996,1.28E-09,0.01054194,4.756674661,4.759197873,7.096888087,7.832121829,8.401032605,8.784484594,9.041311079,9.236071722,9.377338817,9.475326185,9.542924106,9.57156057,9.524437546,9.089854034,9.318154631,9.399212325,9.399212325,9.399212325
6293,6/23/1996,1.24E-09,0.005700975,4.593437476,4.595952497,6.98758936,7.740510815,8.320874985,8.713769632,8.977910561,9.177600573,9.322406805,9.423044554,9.492529279,9.522286287,9.474148942,9.030659528,9.289304705,9.596554809,9.596554809,9.596554809
6294,6/24/1996,1.21E-09,0.0033313,4.430596873,4.433103161,6.878346087,7.648913709,8.240590882,8.643017572,8.914871069,9.119368505,9.267906373,9.371211246,9.442133007,9.472205922,9.422231509,8.979108137,9.287436263,9.728979516,9.728979516,9.728979516
6295,6/25/1996,4.93E-10,0.002266451,4.124781033,4.127184748,6.76920617,7.557381129,8.160403806,8.572403304,8.852149375,9.061705964,9.214086329,9.319761659,9.391362507,9.420526377,9.368074278,8.93830263,9.273804785,9.632540569,9.632540569,9.632540569
6296,6/26/1996,4.63E-11,0.00179669,3.958641351,3.960948372,6.660146563,7.465919075,8.080337751,8.501927242,8.789728087,9.004426361,9.160629097,9.268409847,9.340282769,9.368075891,9.313944333,8.90439901,9.24967074,9.491660132,9.491660132,9.491660132
6297,6/27/1996,3.86E-12,0.001574737,3.793858273,3.796240135,6.551244762,7.37469007,8.001146582,8.432316478,8.728297906,8.9479077,9.107271176,9.216393293,9.288308434,9.31543307,9.262481169,8.871746809,9.450653221,9.589528555,9.589528555,9.589528555
6298,6/28/1996,3.08E-13,0.001475524,3.627229663,3.633091029,6.442389294,7.28340323,7.921418173,8.362621935,8.665965788,8.890399797,9.053274355,9.16459194,9.23758486,9.26539047,9.215213818,8.835475466,9.583222099,9.735004144,9.735004144,9.735004144
6299,6/29/1996,1.27E-14,0.001379875,3.465679955,3.468036425,6.33359451,7.192108392,7.841413387,8.29270544,8.603272498,8.832603278,8.999198233,9.113030392,9.187394953,9.216583937,9.170235512,8.803296599,9.582300554,9.960231835,9.960231835,9.960231835
6300,6/30/1996,4.43E-17,0.001342254,3.302447073,3.304704586,6.224894391,7.1008743,7.761457671,8.222894724,8.540734918,8.775108023,8.945495382,9.061719792,9.137212473,9.167948037,9.125740739,8.783108161,9.578237802,10.04930647,10.04930647,10.04930647
6301,7/1/1996,1.44E-19,0.001293482,3.140754647,3.143081336,6.11629183,7.009696841,7.681515353,8.153416935,8.478202819,8.71768602,8.891971539,9.010663791,9.087441208,9.120038044,9.082105825,8.773049463,9.579488384,10.28550361,10.28550361,10.28550361
6302,7/2/1996,4.36E-22,0.001275307,2.979041088,2.98269319,6.00779048,6.918584744,7.60163244,8.084343398,8.41589283,8.660747041,8.839188143,8.960284482,9.038037729,9.071399755,9.036714689,8.784605153,9.590555513,10.47963954,10.47963954,10.47963954
6303,7/3/1996,1.54E-203,0.001237015,2.818961276,2.823145398,5.899394908,6.82753972,7.521810173,8.015339184,8.353756391,8.604119856,8.78681953,8.910319744,8.989320232,9.023059523,8.992824406,8.806764252,9.617802775,9.791112738,9.791112738,9.791112738
6304,7/4/1996,4.81E-204,0.00121964,2.660988401,2.663260312,5.651321351,6.7365623,7.442037856,7.946416403,8.291568738,8.547182371,8.733844827,8.860019373,8.941592963,8.978152107,8.955629735,8.810254014,9.645016021,9.9143994,9.9143994,9.9143994
6305,7/5/1996,1.06E-204,0.001203103,2.502059081,2.506908805,5.540920296,6.645653654,7.362315557,7.877536598,8.229383007,8.490104583,8.680634044,8.809816593,8.894782854,8.935744154,8.922219668,8.805819327,9.680710381,9.976864045,9.976864045,9.976864045
6306,7/6/1996,3.76E-205,0.001165714,2.347628816,2.349854237,5.430356129,6.554817467,7.282659558,7.808723023,8.167261159,8.43302007,8.627416792,8.759925047,8.848880512,8.895297715,8.891256327,8.799256025,9.730800508,10.63350551,10.63350551,10.63350551
6307,7/7/1996,1.86E-200,1.018811238,2.108967692,2.113600591,5.320035586,6.464050032,7.203478447,7.73992006,8.105041198,8.375702074,8.574032541,8.710334796,8.803938241,8.857018698,8.862746977,8.789152025,9.800877456,11.88605431,11.88605431,11.88605431
6308,7/8/1996,2.62E-215,2.209372533,3.238220288,3.240723358,3.241811057,6.37335743,7.124500954,7.671207506,8.042954086,8.318585626,8.521015453,8.66138288,8.75997492,8.820143812,8.835387986,8.784244835,9.894976798,12.87088337,12.87088337,12.87088337
6309,7/9/1996,4.04E-216,2.10835279,3.090322708,3.092810111,3.09389107,6.28274274,7.045639668,7.602610571,7.981070022,8.261821444,8.468580826,8.613259129,8.717199023,8.784486802,8.808797453,8.789109188,10.01809773,13.10031459,13.10031459,13.10031459
6310,7/10/1996,3.15E-215,2.008050167,2.943474775,2.945945203,2.947018948,6.192210159,6.966881386,7.534158045,7.91945937,8.205527224,8.416854927,8.566035311,8.675717099,8.749720338,8.783120275,8.804945417,10.18343358,12.67321136,12.67321136,12.67321136
6311,7/11/1996,1.15E-211,2.023917957,3.266887606,3.269407095,3.270503229,6.101897892,6.888294001,7.465932048,7.858394541,8.150270573,8.366630442,8.520490102,8.636099766,8.714719745,8.757113696,8.848196955,10.45688884,11.64279007,11.64279007,11.64279007
6312,7/12/1996,4.21E-214,1.938054592,3.128433232,3.130938276,3.132028125,6.011785782,6.810531935,7.398024518,7.797960247,8.09584277,8.317251424,8.475836183,8.597468875,8.680238525,8.733878144,8.901800125,11.00963147,11.13752348,11.13752348,11.13752348
6313,7/13/1996,1.40E-213,2.934889101,2.940149586,2.942553768,2.943608993,5.921901243,6.733292962,7.330254703,7.737415035,8.040892815,8.267311465,8.431200593,8.55940426,8.648244749,8.715641532,8.958095869,11.73561668,11.83913931,11.83913931,11.83913931
6314,7/14/1996,1.40E-13,2.788882591,2.794103216,2.7964895,2.797536959,5.832429109,6.656500171,7.262682998,7.6771013,7.986233644,8.217885868,8.38742842,8.522246695,8.617810553,8.701906673,9.050968889,12.49924726,12.60150074,12.60150074,12.60150074
6315,7/15/1996,4.13E-13,2.644544407,2.64972338,2.652090311,2.653129184,5.743205818,6.582304325,7.196459898,7.618754829,7.933248712,8.169525108,8.344209437,8.485264393,8.588052245,8.694033893,9.248260172,12.31977241,12.65885814,12.65885814,12.65885814
6316,7/16/1996,3.64E-13,2.501614264,2.506747221,2.509093124,2.510122766,5.653534109,6.506061187,7.129379048,7.55910752,7.879541408,8.121530805,8.302217685,8.450093505,8.561734163,8.695899226,9.571453484,12.80573203,12.94199391,12.94199391,12.94199391
6317,7/17/1996,6.20E-10,2.320026044,2.32507789,2.327390981,2.328396985,5.564287844,6.428983094,7.061997008,7.499101588,7.825828903,8.073984826,8.261016358,8.416132999,8.538689305,8.711673828,9.862388116,13.20787759,13.80693463,13.80693463,13.80693463
6318,7/18/1996,2.96E-08,2.597332331,2.602440157,2.604764233,2.605802865,3.775466171,6.351950336,6.994798658,7.43950612,7.772868797,8.027491557,8.221054756,8.383970986,8.520407508,8.748912979,10.18891888,13.58645678,14.12993722,14.12993722,14.12993722
6319,7/19/1996,4.81E-08,2.449123054,2.454182062,2.456483927,2.457512632,3.651259151,6.275245064,6.927992624,7.380631617,7.7209335,7.982219748,8.182428493,8.354321993,8.50990744,8.810041553,10.53049692,13.96252886,14.17193132,14.17193132,14.17193132
6320,7/20/1996,0.000105202,2.255378432,2.260418215,2.262707359,2.263749702,3.428227924,6.198335435,6.8611632,7.321733926,7.66922814,7.937537109,8.144956846,8.327834536,8.50973506,8.888362905,10.84387823,14.32348904,14.21883278,14.21883278,14.21883278
6321,7/21/1996,2.023449793,2.044783448,2.048964751,2.051193546,2.052221532,3.274647512,6.121628737,6.794656697,7.263416946,7.618422818,7.89407441,8.109304614,8.306684332,8.523222066,8.9770802,11.14728329,14.70043471,13.98677483,13.98677483,13.98677483
6322,7/22/1996,1.832975865,1.853888625,1.857987553,1.860172012,1.861180174,3.122294275,6.045073878,6.728399389,7.205497513,7.568357401,7.851956376,8.076530914,8.294598408,8.553842292,9.071133132,11.47513354,15.06386012,13.7550605,13.7550605,13.7550605
6323,7/23/1996,1.648642981,1.669078775,1.673084092,1.675218455,1.676205662,2.97384254,5.968843941,6.662616427,7.148391903,7.519387896,7.811262917,8.046852626,8.292421341,8.595535352,9.163873679,11.78099307,15.29782195,12.62339925,12.62339925,12.62339925
6324,7/24/1996,1.471033793,1.490925121,1.494823726,1.496901223,1.497862178,2.829609398,5.892876999,6.597149382,7.091501097,7.470308057,7.770322517,8.018248215,8.292847436,8.637593023,9.25529002,12.02814099,15.56406072,13.49820161,13.49820161,13.49820161
6325,7/25/1996,1.735645344,1.755049518,1.759193347,1.761359784,1.762342401,1.762972954,5.817211059,6.532098176,7.035187722,7.422017056,7.730911767,7.993846731,8.301111163,8.685819431,9.34686049,12.27957212,15.90484623,14.00662105,14.00662105,14.00662105
6326,7/26/1996,1.568871833,1.587835988,1.591885881,1.594003412,1.594963833,1.595579755,5.742073999,6.467741026,6.980160955,7.375804773,7.695387226,7.978270525,8.324517712,8.744073468,9.439274316,12.57215669,14.46559346,13.31351986,13.31351986,13.31351986
6327,7/27/1996,1.408000015,1.426465111,1.430408861,1.432470592,1.433406128,1.434005862,5.667566273,6.404025885,6.926022434,7.330819188,7.66270716,7.969001824,8.354517783,8.804501252,9.535011935,12.87351531,14.13308197,12.71731207,12.71731207,12.71731207
6328,7/28/1996,1.253351162,1.271254398,1.275077804,1.277076557,1.277983592,1.278564971,5.594359936,6.341376535,6.873340327,7.287645042,7.633709673,7.96592241,8.3883068,8.864476425,9.633527073,13.18278889,14.09676854,12.62063429,12.62063429,12.62063429
6329,7/29/1996,1.106278412,1.121836708,1.125562332,1.127463264,1.128339905,1.131650431,5.520782307,6.278649086,6.820245435,7.244553736,7.606140612,7.96409742,8.419741798,8.922757626,9.73634706,13.49083495,14.36676115,12.86077924,12.86077924,12.86077924
6330,7/30/1996,0.96510192,0.981635717,0.985167169,0.987013137,0.987851029,0.988387877,5.446901192,6.215890721,6.767049432,7.202174344,7.580508276,7.964170713,8.450845513,8.98210958,9.846658083,13.80618718,14.9547158,13.53603028,13.53603028,13.53603028
6331,7/31/1996,0.832718347,0.848427851,0.851782934,0.853536605,0.854332727,0.854842674,5.373555787,6.153846804,6.715185454,7.162496938,7.55977188,7.970713645,8.487982521,9.046880074,9.96832472,14.12970941,15.48273536,13.03555589,13.03555589,13.03555589
6332,8/1/1996,0.709260403,0.724036177,0.727191926,0.728841534,0.729590195,0.730069735,5.300638406,6.09237487,6.664316783,7.124900889,7.542218809,7.979846754,8.52589007,9.114258592,10.09841395,14.43980678,15.94990408,12.85307183,12.85307183,12.85307183
6333,8/2/1996,0.595464366,0.609192126,0.612124142,0.613656667,0.614352341,0.614797753,5.228227736,6.031640101,6.614878629,7.090069279,7.528684561,7.992843755,8.567166514,9.187471292,10.2370306,14.73284744,16.35767164,12.55657675,12.55657675,12.55657675
6334,8/3/1996,0.491945642,0.504509086,0.507192541,0.50859499,0.509231797,0.509639293,5.156771498,5.972118952,6.567810879,7.059285318,7.520865705,8.011830078,8.615132251,9.269364238,10.38104096,15.00184658,14.62265486,12.28631922,12.28631922,12.28631922
6335,8/4/1996,0.873940935,0.887016239,0.890485649,0.892196776,0.893042714,0.893554361,5.085913854,5.913542487,6.522317569,7.030781248,7.514826376,8.030480941,8.66213112,9.352691728,10.52287848,15.23892756,14.49043827,12.01224946,12.01224946,12.01224946
6336,8/5/1996,0.755992658,0.768384934,0.771672343,0.773293244,0.774096057,0.774579792,5.015103403,5.855471608,6.477698826,7.003481875,7.508737405,8.047149002,8.706206676,9.43616582,10.66059378,15.44718043,14.76364326,12.38581916,12.38581916,12.38581916
6337,8/6/1996,0.64632725,0.65795551,0.661040959,0.662562716,0.663316173,0.663770056,4.945032218,5.798658346,6.435221791,6.97903114,7.50535752,8.066296144,8.75403813,9.524355106,10.79252726,15.62613971,14.99541708,12.84587174,12.84587174,12.84587174
6338,8/7/1996,0.545615991,0.55640037,0.559263043,0.560674545,0.561372355,0.56179441,4.87615208,5.743913616,6.396748968,6.960780957,7.51113455,8.098893207,8.822739749,9.627155611,10.91493593,15.76132173,14.21765799,11.37231356,11.37231356,11.37231356
6339,8/8/1996,0.454383149,0.464250523,0.466868738,0.468160053,0.468799586,0.469184564,4.808420863,5.691159611,6.362178164,6.949245948,7.528580777,8.15186131,8.921205994,9.74762282,11.03540494,15.80932137,13.140756,10.08506479,10.08506479,10.08506479
6340,8/9/1996,0.373043875,0.381927798,0.384285063,0.385447676,0.386023583,0.386370078,4.741633171,5.639961304,6.32955496,6.939367325,7.546983964,8.20603154,9.018290904,9.860206311,11.14776542,15.80769186,13.33196386,9.294687298,9.294687298,9.294687298
6341,8/10/1996,0.301827964,0.309682936,0.31176718,0.312795137,0.313304474,0.313610705,4.675825218,5.590199255,6.298126269,6.92946728,7.563408655,8.256702438,9.107201822,9.963293034,11.24879235,15.78472005,13.40653723,9.043322125,9.043322125,9.043322125
6342,8/11/1996,0.240935089,0.247748056,0.249555813,0.250447407,0.250889328,0.251154784,4.611483653,5.54261891,6.269692576,6.923247016,7.585101502,8.313937212,9.196838662,10.05936888,11.33601056,15.71924302,13.39112258,8.893260302,8.893260302,8.893260302
6343,8/12/1996,0.190093518,0.195890462,0.19742786,0.198185649,0.198561762,0.198787416,4.548673386,5.49706134,6.243125174,6.917570247,7.604501561,8.362422495,9.269139545,10.13478505,11.39890658,15.69368873,12.04075471,9.339421724,9.339421724,9.339421724
6344,8/13/1996,0.148699807,0.153542364,0.154827454,0.155460405,0.155774981,0.155964123,4.48736111,5.453367902,6.217957252,6.912056264,7.62154201,8.40356915,9.327941921,10.19449556,11.44307963,15.69049728,12.10044176,9.519974157,9.519974157,9.519974157
6345,8/14/1996,0.188206567,0.194529488,0.19606333,0.196848525,0.197197684,0.197425774,4.427410085,5.411650502,6.194680465,6.908185321,7.639554298,8.443357297,9.381058544,10.2446722,11.47362282,15.68076301,12.16629051,9.688925592,9.688925592,9.688925592
6346,8/15/1996,0.148060558,0.153365466,0.154652654,0.15531113,0.155604073,0.15579544,4.369410237,5.372153029,6.173975644,6.907394851,7.661264845,8.48578668,9.43254781,10.28733977,11.49301366,15.64607339,12.11557154,9.703287937,9.703287937,9.703287937
6347,8/16/1996,0.116370994,0.120771678,0.121839782,0.122385703,0.122628713,0.122787462,4.313484487,5.334696502,6.15542494,6.908906363,7.684904531,8.527853281,9.47935251,10.32107024,11.50258168,15.59734548,11.99759061,9.648265372,9.648265372,9.648265372
6348,8/17/1996,0.091534006,0.09571639,0.09657483,0.097026994,0.097232607,0.097363891,4.259465131,5.299608368,6.139928429,6.91439184,7.713240872,8.572761908,9.523069917,10.34693934,11.50515107,15.51860118,11.78977765,9.434839348,9.434839348,9.434839348
6349,8/18/1996,0.074272012,0.077302494,0.078038613,0.078413974,0.078581321,0.078690641,4.207283553,5.266859414,6.127440906,6.923664645,7.745537446,8.619024137,9.562365511,10.36649619,11.50451362,15.40821443,11.53548746,9.253766446,9.253766446,9.253766446
6350,8/19/1996,0.061472385,0.064040186,0.06466277,0.064982195,0.065123692,0.065215427,4.156828102,5.235730014,6.115223023,6.930226547,7.769033293,8.649709137,9.5860426,10.37332322,11.49315595,15.3498059,11.50552009,9.347210461,9.347210461,9.347210461
6351,8/20/1996,0.051473937,0.054461658,0.055017402,0.055292823,0.055419608,0.05587351,4.107925189,5.205371106,6.102623633,6.93447145,7.786420698,8.671289814,9.600063907,10.37180607,11.47508453,15.31029898,11.58104935,9.554700984,9.554700984,9.554700984
6352,8/21/1996,0.345530289,0.355237147,0.357490643,0.35862875,0.3591654,0.361705478,3.210140929,5.177076661,6.092130924,6.940174409,7.803814508,8.690382662,9.608620303,10.3642008,11.45348711,15.2570416,11.59019102,9.644305399,9.644305399,9.644305399
6353,8/22/1996,0.274828407,0.293795271,0.296192321,0.297165693,0.297671484,0.297969866,2.918670808,5.152323999,6.086812501,6.952181396,7.82832213,8.713758222,9.614103658,10.35317451,11.4319952,15.1473095,11.35651299,9.406071235,9.406071235,9.406071235
6354,8/23/1996,0.225525211,0.242266819,0.244382571,0.245242935,0.245689069,0.245952741,2.842364002,5.129667809,6.083592566,6.965472848,7.85222642,8.733680293,9.614775639,10.33973451,11.4102256,15.01669157,11.1110252,9.240984386,9.240984386,9.240984386
6355,8/24/1996,0.191767173,0.198421755,0.199966651,0.200746885,0.201114788,0.20286814,3.002152976,5.105821249,6.076328621,6.970954141,7.863934185,8.741266792,9.608937242,10.32230168,11.38522229,14.92433388,10.85365689,9.18203584,9.18203584,9.18203584
6356,8/25/1996,0.151937244,0.164661969,0.16627008,0.16692425,0.167263105,0.167463757,2.74046537,5.083426658,6.069940422,6.975961082,7.873423473,8.744726795,9.598208499,10.30153298,11.3578869,14.82392115,10.91908352,9.083353781,9.083353781,9.083353781
6357,8/26/1996,0.131307031,0.138094814,0.139335585,0.139943555,0.140221496,0.141261293,2.690306589,5.062152367,6.063354549,6.978461024,7.87772391,8.741326295,9.581769112,10.27668775,11.32759101,14.73229334,10.83637749,9.195644607,9.195644607,9.195644607
6358,8/27/1996,0.10896187,0.118827501,0.120076155,0.120581588,0.120844193,0.120998971,2.636894961,5.041237307,6.055242881,6.97681648,7.875295356,8.730587545,9.55992716,10.2479052,11.29466274,14.6564519,10.83132112,9.270493039,9.270493039,9.270493039
6359,8/28/1996,0.09568185,0.104566076,0.105690703,0.106145759,0.106382153,0.106521534,2.595895179,5.021962419,6.048028961,6.974821329,7.871509339,8.717466,9.535301674,10.21778806,11.26070466,14.56211898,10.79012426,9.278510063,9.278510063,9.278510063
6360,8/29/1996,0.091865544,0.095334545,0.096200973,0.096651132,0.096852755,0.097705211,2.525007317,5.003322293,6.040088158,6.970480751,7.864196017,8.70063756,9.507949022,10.18616953,11.22537476,14.46313468,10.7497817,9.307286441,9.307286441,9.307286441
6361,8/30/1996,0.082104809,0.089929562,0.09091843,0.091321076,0.091529066,0.091652845,2.465096458,4.983833889,6.029040229,6.960828997,7.850110468,8.677667691,9.476724926,10.15145289,11.18791599,14.38726582,9.714136089,9.826435427,9.826435427,9.826435427
6362,8/31/1996,0.081562709,0.084698227,0.085481364,0.085888248,0.086070489,0.086842087,2.415319026,4.961997473,6.013621535,6.945211022,7.829375477,8.649537115,9.442469646,10.11454032,11.14945782,14.33387387,9.848724798,9.921444484,9.921444484,9.921444484
6363,9/1/1996,0.077356637,0.080604106,0.081358022,0.081738781,0.081918319,0.082768703,2.563694567,4.938635507,5.99530217,6.92566151,7.804452298,8.61807779,9.406106062,10.07627676,11.1105313,14.29090388,10.04958163,10.1703696,10.1703696,10.1703696
6364,9/2/1996,0.071074514,0.07799315,0.078867505,0.07922364,0.079407429,0.079516993,2.338504047,4.913980782,5.974543164,6.90295569,7.776434669,8.584273504,9.368306654,10.03722198,11.07173391,14.2509049,10.05038292,10.44912584,10.44912584,10.44912584
6365,9/3/1996,0.073289985,0.076148079,0.076861926,0.077232809,0.077398926,0.078101236,2.303550166,4.888260207,5.951824446,6.877940731,7.746547134,8.549335803,9.329868399,9.998062899,11.03375239,14.20222161,10.06471503,10.54812987,10.54812987,10.54812987
6366,9/4/1996,0.068548273,0.075253058,0.076100627,0.076444665,0.076623748,0.076729283,2.288700441,4.86197861,5.928001652,6.851851291,7.716269024,8.514418163,9.291358595,9.959381701,10.99689838,14.13061971,10.18917613,10.32992137,10.32992137,10.32992137
6367,9/5/1996,0.071295384,0.074168005,0.074873986,0.075234465,0.075396776,0.075501672,2.288352031,4.834942397,5.903183211,6.825166272,7.686267767,8.480122602,9.253287704,9.921847137,10.96120761,14.02837808,9.963882995,10.04434251,10.04434251,10.04434251
6368,9/6/1996,0.068422182,0.075118686,0.07596497,0.076309702,0.076487558,0.076593638,2.248816077,4.806016642,5.875647364,6.795548942,7.653606119,8.443779933,9.214318321,9.884216704,10.92617227,13.93064466,9.827968571,9.888820825,9.888820825,9.888820825
6369,9/7/1996,0.150196303,0.155495825,0.156785576,0.157448849,0.157749962,0.159135578,0.594019369,4.773674109,5.843711207,6.761149651,7.616305175,8.403918193,9.173333639,9.845305367,10.89106021,13.86986023,9.860153005,9.945591255,9.945591255,9.945591255
6370,9/8/1996,0.125127559,0.13569088,0.137074738,0.137630295,0.137925797,0.138098206,0.568055035,4.738347063,5.808470382,6.723630333,7.576467624,8.362571342,9.131778941,9.806681487,10.85620069,13.82182034,9.883147843,10.12909424,10.12909424,10.12909424
6371,9/9/1996,0.114626646,0.118918724,0.119963232,0.120500472,0.120744369,0.121921953,1.395656881,4.700943209,5.77111157,6.684454777,7.535700969,8.320920746,9.0904626,9.768804889,10.8217165,13.76988179,9.897261472,10.18394489,10.18394489,10.18394489
6372,9/10/1996,0.097694491,0.106375832,0.107513139,0.107968797,0.108212571,0.108354264,0.531012348,4.661527367,5.731748451,6.643688594,7.493881939,8.278637663,9.049090693,9.731116173,10.78807762,13.7158125,9.904572492,10.19034515,10.19034515,10.19034515
6373,9/11/1996,0.092978441,0.096315772,0.09718392,0.097638007,0.097844844,0.098678659,0.516521057,4.619638746,5.689824328,6.600549368,7.449946442,8.234760931,9.006879326,9.692904754,10.75560453,13.67213887,9.898596149,10.35617928,10.35617928,10.35617928
6374,9/12/1996,0.081271095,0.08872673,0.089703707,0.09009513,0.090304538,0.090426256,0.501435282,4.575917819,5.646242673,6.556209089,7.405265847,8.190489533,8.964687986,9.654830931,10.72389529,13.62529096,10.18754523,10.45243211,10.45243211,10.45243211
6375,9/13/1996,0.078778861,0.082279434,0.083043183,0.08344174,0.083620714,0.083736764,0.49074957,4.530938122,5.601906581,6.511931583,7.36145898,8.147512477,8.923914839,9.618152943,10.69216651,13.55642785,10.18290221,10.41413959,10.41413959,10.41413959
6376,9/14/1996,0.071356602,0.078037639,0.078912975,0.079263675,0.079451298,0.079560352,0.479385156,4.486178995,5.55873734,6.469928505,7.320517916,8.106796026,8.884520727,9.582534094,10.65812852,13.45407707,10.05588197,10.07046806,10.07046806,10.07046806
6377,9/15/1996,0.071884732,0.078612678,0.079494159,0.079847321,0.080036261,0.080146081,0.46954237,4.446477394,5.522773419,6.436828176,7.287890256,8.071029119,8.846389983,9.546797685,10.61806345,11.76632391,9.932623817,9.950342867,9.950342867,9.950342867
6378,9/16/1996,0.081671039,0.084723356,0.08551919,0.085914591,0.086106367,0.08622352,0.7907229,4.41426328,5.496500783,6.413507923,7.262104566,8.037319381,8.807195634,9.506984785,10.56757485,9.873851675,9.868333351,9.897854352,9.897854352,9.897854352
6379,9/17/1996,0.073378655,0.076163138,0.076889154,0.077249867,0.077424847,0.077531693,1.287850248,4.375915052,5.470238463,6.388137653,7.232216016,7.999322243,8.765482521,9.463684177,10.46609895,9.87866121,9.878834268,9.888152787,9.888152787,9.888152787
6380,9/18/1996,0.066744359,0.069308738,0.069977377,0.070309583,0.070470761,0.070569137,1.566337636,4.316661274,5.430365525,6.348684535,7.190974861,7.955491792,8.722901055,9.423367276,10.24008905,9.979926429,9.994331431,10.10112748,10.10112748,10.10112748
6381,9/19/1996,0.061319927,0.063700205,0.064320853,0.064629215,0.064778515,0.0648702,1.371069205,4.251229135,5.383266879,6.303438192,7.146377952,7.911274744,8.680783526,9.384743148,10.22948098,10.15151904,10.19320422,10.27394203,10.27394203,10.27394203
6382,9/20/1996,0.058278125,0.060554314,0.061147828,0.061442709,0.061585482,0.0616731,1.29068326,4.175975675,5.338158575,6.260454524,7.102873431,7.866789402,8.636800884,9.342640582,10.22008871,10.26341812,10.2894359,10.33744316,10.33744316,10.33744316
6383,9/21/1996,0.05572492,0.057913087,0.058483656,0.058767137,0.058904724,0.058988622,1.25418067,4.100040205,5.29003161,6.215422977,7.05841098,7.822324782,8.594402749,9.301953346,10.22623784,10.39719826,10.39865063,10.54619719,10.54619719,10.54619719
6384,9/22/1996,0.053273954,0.055376828,0.055924416,0.056197597,0.056329836,0.056409195,1.21254818,4.025544156,5.239737725,6.168974099,7.013440585,7.778214817,8.553740956,9.265403971,10.25825603,10.5582811,10.55891103,10.70359471,10.70359471,10.70359471
6385,9/23/1996,0.050869135,0.052888176,0.053414496,0.053677379,0.053802601,0.053880483,1.212249725,3.941894018,5.191970347,6.125954712,6.970213544,7.733961884,8.513611298,9.223656666,10.28736741,10.67616665,10.6762913,10.69146481,10.69146481,10.69146481
6386,9/24/1996,0.045218771,0.047315256,0.047786629,0.048031827,0.048140516,0.048211813,1.194984105,3.854530004,5.144060216,6.084031885,6.927234571,7.689308382,8.475001792,9.179621623,10.605504,10.62360098,10.62883687,10.77950265,10.77950265,10.77950265
6387,9/25/1996,0.041530835,0.043470741,0.043907543,0.044133794,0.04423624,0.044301758,1.159699227,3.769711216,5.094800175,6.042237822,6.884968856,7.646311931,8.439322959,9.134735375,10.53972459,10.66298636,10.69877993,10.75705895,10.75705895,10.75705895
6388,9/26/1996,0.038207686,0.040004571,0.040408582,0.04061874,0.040711897,0.040773006,1.108172122,3.689636609,5.042027261,5.996988931,6.841140542,7.604358862,8.406337613,9.098942542,10.53813496,10.76739565,10.82507026,10.86637676,10.86637676,10.86637676
6389,9/27/1996,0.035371489,0.037044931,0.037421186,0.037616907,0.037703664,0.037760574,1.09362136,3.605302609,4.989501844,5.954542607,6.798969953,7.563298446,8.372760271,9.056698871,10.7854925,10.81241072,10.81365568,10.88150967,10.88150967,10.88150967
6390,9/28/1996,0.032861783,0.034424866,0.034776309,0.034959122,0.035042033,0.035094736,1.090783657,3.526678782,4.938505615,5.915479131,6.760183803,7.525154993,8.338599287,9.012662125,10.79036213,10.80707986,10.813017,10.89214086,10.89214086,10.89214086
6391,9/29/1996,0.030021222,0.031457259,0.031780137,0.031948092,0.032022541,0.032067385,1.138386781,3.455780912,4.890983046,5.884311054,6.72702378,7.488972062,8.293781484,8.958088018,10.67627267,10.68271675,10.68286055,10.6878715,10.6878715,10.6878715
6392,9/30/1996,0.027376607,0.028909158,0.029205257,0.029359317,0.029430288,0.12114614,1.240288745,3.419757323,4.856538292,5.868315604,6.703701503,7.451279215,8.19997089,9.553668634,10.51659506,10.52957881,10.53042604,10.58931795,10.58931795,10.58931795
6393,10/1/1996,0.025762653,0.027210098,0.027489761,0.027635287,0.0277023,0.173713176,1.312404703,3.386310716,4.813785387,5.839475213,6.673541988,7.414322099,8.101060668,9.75958224,10.56010619,10.56055086,10.56074469,10.5721968,10.5721968,10.5721968
6394,10/2/1996,0.023863791,0.025209898,0.025469989,0.025605354,0.025667655,0.220243121,1.347528556,3.346054252,4.763950897,5.799386216,6.636521641,7.365127037,8.03831297,10.51843932,10.58986001,10.608167,10.6411481,10.66693245,10.66693245,10.66693245
6395,10/3/1996,0.022447858,0.023718292,0.023963769,0.02409151,0.024150327,0.229813296,1.303176771,3.282049175,4.705884976,5.751949052,6.596243603,7.323872196,8.003903728,10.65369255,10.70614139,10.70951555,10.73655214,10.80210391,10.80210391,10.80210391
6396,10/4/1996,0.020661798,0.021532702,0.021756178,0.021872729,0.021925539,0.224292283,1.271558477,3.224143488,4.652220084,5.708382711,6.55942208,7.280634505,7.974822815,10.41345026,10.78927624,10.80704105,10.8252186,10.9847706,10.9847706,10.9847706
6397,10/5/1996,0.018796758,0.019591763,0.019795777,0.019902178,0.019950388,0.2436059,1.307806616,3.206943021,4.624163363,5.685757696,6.536309225,7.221288902,7.993924518,10.21582238,10.73722414,10.73932045,10.754735,10.76823675,10.76823675,10.76823675
6398,10/6/1996,0.017364812,0.018100542,0.018290374,0.018388956,0.01843291,0.281453024,1.332666352,3.174758227,4.576122007,5.642994493,6.492443064,7.164868642,7.987383815,10.65133592,10.67798935,10.75271647,10.75440382,10.77569396,10.77569396,10.77569396
6399,10/7/1996,0.01614881,0.016835487,0.017011723,0.017103637,0.017145283,0.277716726,1.282548348,3.11203097,4.516971925,5.594063791,6.449616743,7.125261853,8.051283856,10.85656951,10.85725001,10.85735597,10.85752953,10.86724835,10.86724835,10.86724835
6400,10/8/1996,0.015143357,0.015788678,0.01595431,0.016040693,0.016079834,0.2956883,1.269222602,3.061623023,4.460331121,5.543541398,6.402214766,7.068696464,9.173711494,10.90183579,10.90285156,10.90308509,10.90358217,10.95707876,10.95707876,10.95707876
6401,10/9/1996,0.014372903,0.014986521,0.015144024,0.015226168,0.015263387,0.352952993,1.319223078,3.040921707,4.411854345,5.491618949,6.345568053,6.99709045,9.795872175,10.98927479,10.99153839,10.991641,10.99184168,11.00819302,11.00819302,11.00819302
6402,10/10/1996,0.013513621,0.014092208,0.014240569,0.014317945,0.014352788,0.397409826,1.363286737,3.029130522,4.370473651,5.444486982,6.28217392,6.990030048,9.929443311,10.99220019,10.99469278,10.99509453,11.0193539,11.0582879,11.0582879,11.0582879
6403,10/11/1996,0.012648572,0.013190964,0.013330044,0.01340258,0.013435344,0.371513786,1.314724972,2.974933639,4.317103825,5.398230977,6.237063076,6.974592713,10.09395296,11.08312015,11.08541112,11.15025129,11.15067427,11.17071382,11.17071382,11.17071382
6404,10/12/1996,0.011980352,0.012495431,0.012626666,0.012695459,0.012727537,0.340907449,1.252376871,2.910495465,4.259461236,5.350468692,6.194797346,6.955893843,11.19029896,11.19793133,11.19805432,11.19815836,11.19829956,11.20480438,11.20480438,11.20480438
6405,10/13/1996,0.011525336,0.012019455,0.012147055,0.012213296,0.01224325,0.355711943,1.248267724,2.869310648,4.206986356,5.2970943,6.138178056,6.990751091,11.12993444,11.16011821,11.16444062,11.16472932,11.16764401,11.21125964,11.21125964,11.21125964
6406,10/14/1996,0.011281708,0.011767735,0.01189152,0.011956428,0.011987414,0.41343693,1.306508966,2.862895628,4.16309536,5.235265463,6.032496377,10.41218321,11.00510216,11.0112866,11.05836422,11.07694539,11.07714325,11.09462893,11.09462893,11.09462893
6407,10/15/1996,0.011213839,0.011695299,0.011819654,0.011884202,0.011914159,0.477582899,1.364362249,2.862096554,4.121640689,5.14741965,6.151122877,10.90496033,11.03055852,11.03349939,11.03388533,11.03418795,11.06353178,11.12539296,11.12539296,11.12539296
6408,10/16/1996,0.010937769,0.01140756,0.011528923,0.011591911,0.01162138,0.465568314,1.333204085,2.826348844,4.080588341,5.078901869,6.376922371,10.60516142,11.00396211,11.08638352,11.1959683,11.27150826,11.27213699,11.29025425,11.29025425,11.29025425
6409,10/17/1996,0.010456659,0.011004971,0.011121992,0.01118005,0.031729339,0.44763986,1.298854638,2.792106768,4.04219569,5.030956316,6.574732428,10.34880939,10.97532931,11.08971061,11.31636743,11.39040269,11.3943889,11.40595726,11.40595726,11.40595726
6410,10/18/1996,0.009932868,0.010555434,0.010676085,0.010729557,0.070369874,0.467144033,1.322168609,2.789220706,4.001866242,5.017104271,6.792824607,10.22223082,11.27628585,11.30285587,11.34698922,11.34735041,11.3475478,11.35947254,11.35947254,11.35947254
6411,10/19/1996,0.008972647,0.009650788,0.009770807,0.009820247,0.070281039,0.438943037,1.283251176,2.754041248,3.958907616,5.00340446,6.842109508,10.18648668,11.20983887,11.38118886,11.44873343,11.44930483,11.44969767,11.46324996,11.46324996,11.46324996
6412,10/20/1996,0.008229095,0.008851634,0.008961118,0.009006596,0.069535857,0.426080819,1.275747325,2.745376146,3.943202755,5.052945448,6.986521433,10.00706538,11.0777684,11.32816456,11.43404485,11.43610847,11.45312534,11.46845661,11.46845661,11.46845661
6413,10/21/1996,0.007764591,0.008171857,0.008258118,0.010770534,0.089118672,0.49220122,1.40638849,2.841029652,4.03356506,5.335734777,7.317728323,9.606775499,10.68973175,11.15525451,11.20267883,11.21334818,11.23071499,11.23816024,11.23816024,11.23816024
6414,10/22/1996,0.007348857,0.007734208,0.007815834,0.015016257,0.100775315,0.522937897,1.448857255,2.866664259,4.064276292,5.411098557,7.336594295,9.668823271,11.1448998,11.16520254,11.16605528,11.16615948,11.16635954,11.17830059,11.17830059,11.17830059
6415,10/23/1996,0.007153062,0.007528761,0.007608214,0.016981552,0.097026033,0.502479261,1.414350358,2.83323595,4.033256806,5.393066965,7.302882014,11.14165947,11.1717036,11.17205999,11.17642057,11.19261784,11.19289158,11.20834226,11.20834226,11.20834226
6416,10/24/1996,0.007096688,0.007469515,0.007548158,0.018835455,0.09843803,0.496725525,1.394880979,2.803304637,4.003417753,5.354425593,9.613309223,11.13983189,11.14041666,11.14053761,11.14064168,11.14074065,11.14086159,11.1475166,11.1475166,11.1475166
6417,10/25/1996,0.007138221,0.007513154,0.007592243,0.020825535,0.101423146,0.49378228,1.376510753,2.770291849,3.966792204,5.332865549,10.01365382,11.20451719,11.20510017,11.20522021,11.20532349,11.20542175,11.20551696,11.2087914,11.2087914,11.2087914
6418,10/26/1996,0.007273891,0.007655864,0.007736441,0.025185225,0.124806314,0.548673791,1.430339574,2.776614481,3.935461772,5.710255154,11.03169704,11.15275248,11.15448251,11.15472459,11.15584203,11.1702926,11.17153139,11.17664873,11.17664873,11.17664873
6419,10/27/1996,0.007537413,0.007932968,0.008016621,0.035695449,0.174861657,0.655406238,1.537917127,2.802068925,4.135540745,10.2824031,10.89894028,10.91203269,10.91294689,10.9372108,11.00625315,11.00806974,11.00825505,11.01924676,11.01924676,11.01924676
6420,10/28/1996,0.007863925,0.008276489,0.008363739,0.046154742,0.208609006,0.716050094,1.595684045,2.801197427,4.969373439,10.73615601,11.00998439,11.02244859,11.03802429,11.06868424,11.06933685,11.0694238,11.06959999,11.07949617,11.07949617,11.07949617
6421,10/29/1996,0.008231157,0.008662993,0.008754115,0.05507165,0.232560953,0.759006764,1.631656108,2.910285719,5.595182641,10.2794388,11.13806676,11.17057638,11.17164359,11.17896176,11.18906226,11.18924203,11.1894266,11.19897869,11.19897869,11.19897869
6422,10/30/1996,0.008790009,0.009250921,0.009348395,0.074791387,0.297659225,0.875382489,1.783284701,3.416056317,6.129983518,9.361780035,11.16334399,11.26304901,11.26600534,11.26624485,11.26645418,11.28384258,11.28569156,11.2970067,11.2970067,11.2970067
6423,10/31/1996,0.009599749,0.010103306,0.010209596,0.106720569,0.369824596,0.985744699,1.976566186,3.783082875,6.273744797,10.83547463,11.16755284,11.17948647,11.21482234,11.2231399,11.22328481,11.22337293,11.22356087,11.23365237,11.23365237,11.23365237
6424,11/1/1996,0.010682512,0.011242855,0.011361154,0.147061322,0.438950845,1.079286117,2.114862626,4.381671196,10.87664316,10.93313268,10.93336105,10.93352289,10.9336553,10.93378252,10.93387904,10.93396217,10.93404589,10.93641076,10.93641076,10.93641076
6425,11/2/1996,0.016687844,0.017561989,0.017746652,0.299494309,1.171806096,10.46907464,10.59903678,10.60281481,10.60317955,10.60341602,10.60360683,10.6037628,10.60390485,10.6040127,10.60410585,10.60418595,10.60426426,10.60763832,10.60763832,10.60763832
6426,11/3/1996,10.79387702,10.8154468,10.82101679,10.82371446,10.82515385,10.82600148,10.82653762,10.82691782,10.82720411,10.82743305,10.82763421,10.82778022,10.82790096,10.82800499,10.82809444,10.82817163,10.82824024,10.82939099,10.82939099,10.82939099
6427,11/4/1996,11.21157609,11.23206823,11.23735459,11.23991544,11.24128118,11.24208613,11.24259454,11.24295535,11.24322708,11.24344439,11.24363529,11.24377384,11.24388845,11.24398719,11.24407178,11.24414548,11.24421019,11.24518339,11.24518339,11.24518339
6428,11/5/1996,11.43038389,11.45014154,11.4552348,11.45770246,11.45901807,11.45979394,11.46028349,11.46063111,11.46089293,11.46110231,11.46128623,11.4614197,11.46152977,11.46162468,11.46170709,11.46177768,11.46183946,11.46266452,11.46266452,11.46266452
6429,11/6/1996,11.56162014,11.58090973,11.58587983,11.58828808,11.58957171,11.59032905,11.59080656,11.59114576,11.59140127,11.59160559,11.59178505,11.59191528,11.59202307,11.59211563,11.59219543,11.59226521,11.59232574,11.59344259,11.59344259,11.59344259
6430,11/7/1996,11.65905558,11.67800954,11.68289165,11.68525741,11.68651822,11.68726228,11.68773121,11.6880644,11.6883154,11.6885161,11.68869239,11.68882028,11.68892561,11.68901711,11.68909581,11.68916347,11.68922197,11.68987002,11.68987002,11.68987002
6431,11/8/1996,11.71306629,11.73189804,11.73674807,11.73909836,11.74035084,11.74109007,11.74155587,11.74188687,11.74213622,11.74233561,11.74251036,11.74263723,11.74274242,11.74283302,11.74291176,11.74297773,11.74303671,11.74350726,11.74350726,11.74350726
6432,11/9/1996,11.69922346,11.71895138,11.72380756,11.74937071,11.75857348,11.76664679,11.77766291,11.78816446,11.79357184,11.80020128,11.80218889,11.80233673,11.80244409,11.80253633,11.80261568,11.8026911,11.8027886,11.80689176,11.80689176,11.80689176
6433,11/10/1996,11.79801772,11.86049038,11.87666038,11.87921533,11.88046184,11.88114334,11.88167328,11.8820082,11.88225819,11.88245884,11.88262827,11.88276464,11.88287095,11.8829624,11.88304063,11.88310882,11.8831696,11.88442368,11.88442368,11.88442368
6434,11/11/1996,11.92216658,11.94106997,11.94593758,11.94829647,11.94955343,11.95029542,11.95076284,11.95109503,11.9513453,11.9515454,11.95172116,11.95184868,11.95195426,11.95204518,11.95212308,11.95219085,11.95225061,11.95314874,11.95314874,11.95314874
6435,11/12/1996,11.99540095,12.01395493,12.01873083,12.02104545,12.02227862,12.02300679,12.02346526,12.02379119,12.02403675,12.02423309,12.02440552,12.02453062,12.02463388,12.02472318,12.02480018,12.02486637,12.0249236,12.02551675,12.02551675,12.02551675
6436,11/13/1996,12.10142089,12.11946749,12.12411051,12.12636097,12.12755966,12.12826778,12.12871332,12.12903017,12.12926891,12.12945979,12.12962742,12.1297485,12.12984923,12.12993596,12.1300108,12.13007591,12.13013109,12.13072209,12.13072209,12.13072209
6437,11/14/1996,12.21077867,12.22823826,12.23272784,12.23490417,12.23606309,12.23674802,12.23717864,12.23748501,12.23771588,12.23790045,12.23806254,12.23818012,12.23827702,12.2383614,12.23843325,12.23849628,12.23854974,12.23931632,12.23931632,12.23931632
6438,11/15/1996,12.30157369,12.31848897,12.32283641,12.32494406,12.32606614,12.32672959,12.3271464,12.32744306,12.32766664,12.32784537,12.32800233,12.32811568,12.32821001,12.32829147,12.3283618,12.32842227,12.32847419,12.32931248,12.32931248,12.32931248
6439,11/16/1996,12.36633795,12.38278548,12.38701095,12.38905966,12.39015014,12.39079514,12.39120012,12.39148845,12.39170577,12.39187948,12.39203203,12.39214222,12.39223389,12.39231283,12.39238094,12.39243979,12.39249135,12.39336123,12.39336123,12.39336123
6440,11/17/1996,12.41793882,12.43398124,12.43810124,12.44009895,12.44116212,12.44179115,12.44218591,12.44246704,12.44267894,12.44284832,12.44299706,12.44310494,12.44319404,12.44327085,12.44333726,12.44339505,12.4434449,12.44428817,12.44428817,12.44428817
6441,11/18/1996,12.58347003,12.59899362,12.60297847,12.60491084,12.60593902,12.60654759,12.60692924,12.60720114,12.60740566,12.60756948,12.60771349,12.60781812,12.60790415,12.6079786,12.60804181,12.60809731,12.60814593,12.6085239,12.6085239,12.6085239
6442,11/19/1996,12.86844434,12.88360431,12.88749468,12.88938135,12.89038507,12.89097932,12.89135183,12.89161728,12.89181696,12.89197713,12.89211734,12.89221921,12.89230392,12.89237631,12.89243843,12.8924922,12.89253976,12.89299838,12.89299838,12.89299838
6443,11/20/1996,13.09174342,13.10685405,13.11073179,13.11261234,13.1136128,13.11420511,13.11457642,13.11484087,13.11504034,13.11519989,13.11533945,13.11544096,13.11552527,13.11559779,13.11565908,13.11571437,13.11576105,13.11614647,13.11614647,13.11614647
6444,11/21/1996,13.22317267,13.23811355,13.24194692,13.24380603,13.24479499,13.24538061,13.2457476,13.24600916,13.24620635,13.24636394,13.2465019,13.24660268,13.24668546,13.2467575,13.24681887,13.24687226,13.24691836,13.24758283,13.24758283,13.24758283
6445,11/22/1996,13.24368768,13.27296609,13.28047604,13.28598266,13.28855811,13.29306171,13.29344304,13.2937144,13.29390559,13.29405761,13.29417957,13.29427965,13.29437044,13.29444097,13.29450072,13.29455281,13.29460203,13.29612869,13.29612869,13.29612869
6446,11/23/1996,12.76757352,13.08656587,13.17118441,13.20802074,13.23340928,13.24743108,13.25738246,13.26496115,13.27013564,13.29941927,13.32613062,13.32781023,13.32789229,13.32796188,13.32802564,13.32807895,13.32815158,13.33047748,13.33047748,13.33047748
6447,11/24/1996,13.29625429,13.31054124,13.31420423,13.31598099,13.31692583,13.31748565,13.31783613,13.31808606,13.31827422,13.3184249,13.31855691,13.31865317,13.31873231,13.31880075,13.31885979,13.31890985,13.31895463,13.31936704,13.31936704,13.31936704
6448,11/25/1996,12.7806137,13.10151447,13.18804099,13.23088069,13.25269276,13.26689672,13.27441322,13.28377531,13.29985248,13.33797295,13.3485316,13.34864143,13.34872113,13.34878963,13.34885463,13.34890423,13.34895889,13.35098141,13.35098141,13.35098141
6449,11/26/1996,12.41580798,12.90292644,13.20529593,13.26252695,13.28475897,13.29678556,13.30817219,13.34083664,13.35456967,13.3646238,13.36498601,13.36508099,13.36516024,13.36522768,13.36529152,13.36534015,13.36538901,13.36644536,13.36644536,13.36644536
6450,11/27/1996,12.10609616,12.63151472,13.06428212,13.16057111,13.21405101,13.27370744,13.3367444,13.35757212,13.36788244,13.37422716,13.37434368,13.37443969,13.37452555,13.37459141,13.37464828,13.37469755,13.45265393,13.46392841,13.46392841,13.46392841
6451,11/28/1996,11.76031107,12.38260836,12.92286071,13.05977788,13.14270126,13.21369476,13.28196574,13.3096259,13.32627187,13.33489848,13.34231835,13.3424227,13.34249963,13.34621965,13.36495975,13.47944062,13.50002975,13.65640793,13.65640793,13.65640793
6452,11/29/1996,11.25334037,12.15139562,12.7836016,12.96361982,13.06981752,13.15204215,13.22881399,13.26295303,13.28386891,13.30438267,13.30918281,13.30928148,13.30935859,13.31853359,13.34298303,13.64152748,13.64174407,13.64447986,13.64447986,13.64447986
6453,11/30/1996,10.69067775,11.92469448,12.6453577,12.86875941,12.99635112,13.36368646,13.43201134,13.43229341,13.43247476,13.43262079,13.43273792,13.43283367,13.4329215,13.43298828,13.43304426,13.43309526,13.43314105,13.43407424,13.43407424,13.43407424
6454,12/1/1996,10.13110413,11.69684845,12.50756549,12.77479471,13.39562302,13.39631355,13.39668714,13.39693166,13.39711555,13.39726346,13.39738229,13.3974891,13.39756713,13.39763352,13.39769136,13.39774189,13.39778925,13.39866304,13.39866304,13.39866304
6455,12/2/1996,9.574716995,11.46792198,12.37070731,13.36293964,13.36388459,13.36448889,13.36485686,13.3651035,13.3652892,13.36543736,13.36555686,13.36566384,13.36574227,13.36580892,13.36586715,13.36591779,13.36596262,13.36660977,13.36660977,13.36660977
6456,12/3/1996,9.021635675,11.23797707,12.2482181,13.33598858,13.33686683,13.33741239,13.33777931,13.33802572,13.33821266,13.33836088,13.33848063,13.33858715,13.33866497,13.33873356,13.33879108,13.33884145,13.33888686,13.33936731,13.33936731,13.33936731
6457,12/4/1996,8.472006208,11.00706406,12.12487327,13.30695398,13.30783338,13.30837966,13.30874706,13.3089938,13.30918098,13.3093294,13.30944931,13.30955597,13.30963484,13.30970287,13.30976016,13.3098106,13.30985637,13.31043056,13.31043056,13.31043056
6458,12/5/1996,7.926007361,10.77522457,12.00240953,13.27845877,13.27933949,13.27988715,13.28025514,13.28050214,13.28068962,13.28083827,13.28095804,13.28106493,13.28114431,13.28121233,13.28127073,13.28132142,13.28136637,13.28202038,13.28202038,13.28202038
6459,12/6/1996,7.383858448,10.54341744,13.24202531,13.24390228,13.2448569,13.24536723,13.24576064,13.24600936,13.24619665,13.24634625,13.24647551,13.24657273,13.24665189,13.24672107,13.24678,13.24682939,13.24687456,13.24723952,13.24723952,13.24723952
6460,12/7/1996,13.17394085,13.18848284,13.1921438,13.19392707,13.19486694,13.1954324,13.19577757,13.19602739,13.19621614,13.19636695,13.19649917,13.19659453,13.19667397,13.19674185,13.19680053,13.1968514,13.19689638,13.19735183,13.19735183,13.19735183
6461,12/8/1996,12.73489768,13.01031171,13.16038887,13.16225488,13.16314488,13.16365462,13.16405002,13.16429989,13.164487,13.16463687,13.16476541,13.16486511,13.16494438,13.16501266,13.16507161,13.16512238,13.16516791,13.16533571,13.16533571,13.16533571
6462,12/9/1996,12.16011384,12.77990876,13.1261342,13.12800215,13.1288913,13.12940125,13.12979681,13.13004678,13.13023396,13.13038511,13.13051248,13.13061359,13.13069152,13.13075983,13.13081881,13.1308696,13.13091435,13.13106448,13.13106448,13.13106448
6463,12/10/1996,11.5882436,12.54856081,13.09201613,13.09388501,13.09477461,13.09528481,13.09568056,13.09593066,13.09611793,13.09626916,13.09639659,13.09649775,13.09657572,13.09664406,13.09670307,13.09675389,13.09679878,13.09698784,13.09698784,13.09698784
6464,12/11/1996,11.01934659,12.31634413,12.9920143,13.06002358,13.06091601,13.0614623,13.06182443,13.06207096,13.0622589,13.06240914,13.06253152,13.06263726,13.06271699,13.06278529,13.06284425,13.06289506,13.06293986,13.06308096,13.06308096,13.06308096
6465,12/12/1996,10.45349658,12.083441,13.02288082,13.02475141,13.02564182,13.02615249,13.02654861,13.02679893,13.02698637,13.02713774,13.02726529,13.02736655,13.02744458,13.02751299,13.02757205,13.02762291,13.02766775,13.02781898,13.02781898,13.02781898
6466,12/13/1996,9.890783924,11.84988257,12.9883264,12.99019804,12.99108895,12.99159991,12.99199625,12.99224671,12.99243426,12.99258572,12.99271334,12.99281464,12.99289273,12.99296117,12.99302027,12.99307116,12.99311611,12.99329378,12.99329378,12.99329378
6467,12/14/1996,9.331318484,11.61572257,12.85719835,12.95552321,12.95644683,12.95699986,12.95737491,12.95762525,12.95781122,12.95796092,12.9580816,12.958191,12.9582693,12.95833768,12.95839685,12.95844881,12.95849217,12.95863185,12.95863185,12.95863185
6468,12/15/1996,8.775233239,11.38087093,12.91683546,12.91870879,12.91960051,12.92011192,12.92050862,12.92075931,12.92094703,12.92109754,12.92122586,12.92132642,12.92140591,12.92147441,12.92153356,12.9215845,12.92163019,12.92179051,12.92179051,12.92179051
6469,12/16/1996,8.22268827,11.1454926,12.88120787,12.88308229,12.88397452,12.88448624,12.88488317,12.885134,12.88532183,12.88547351,12.88560132,12.88570278,12.88578097,12.88584952,12.8859087,12.88595967,12.88600467,12.88616928,12.88616928,12.88616928
6470,12/17/1996,7.673885106,10.90974855,12.84583266,12.84770766,12.84858049,12.84909257,12.84948979,12.84974081,12.84992916,12.85007934,12.85020847,12.85031001,12.85038826,12.85045686,12.85051608,12.85056709,12.85061231,12.85083063,12.85083063,12.85083063
6471,12/18/1996,7.129073615,10.67364934,12.81033866,12.81221361,12.81310834,12.8136208,12.81401831,12.81426963,12.81445799,12.81460828,12.81473751,12.81483908,12.81491743,12.81498607,12.81504534,12.81509638,12.81514212,12.81531267,12.81531267,12.81531267
6472,12/19/1996,6.588561313,10.4372498,12.77412215,12.77600038,12.77689443,12.77740718,12.77780492,12.77805626,12.77824447,12.77839646,12.77852453,12.77862619,12.77870455,12.77877323,12.77883254,12.77888361,12.77892874,12.7790975,12.7790975,12.7790975
6473,12/20/1996,6.052733569,10.20072112,12.64919831,12.73936362,12.74026146,12.74081366,12.7411752,12.74142422,12.74161295,12.74176434,12.74188878,12.74199322,12.74207327,12.74214193,12.74220169,12.74225233,12.74229738,12.74248915,12.74248915,12.74248915
6474,12/21/1996,5.52175885,9.964311263,12.61044507,12.69228621,12.70463303,12.70515928,12.7055397,12.70578811,12.70597742,12.70612779,12.70624877,12.70635773,12.70643855,12.70650632,12.70656488,12.70661594,12.70666104,12.70678948,12.70678948,12.70678948
6475,12/22/1996,4.996431373,9.728316112,12.43361091,12.6170448,12.66777711,12.66831644,12.66869743,12.66894653,12.66913371,12.66928437,12.66940515,12.66951378,12.66959367,12.66966341,12.66972177,12.66977217,12.66981723,12.66992009,12.66992009,12.66992009
6476,12/23/1996,4.477714787,9.492668158,12.26603562,12.55239828,12.6308778,12.63140459,12.63178402,12.63203322,12.63222261,12.63237298,12.63249405,12.63260259,12.63268255,12.63275106,12.63281032,12.63286258,12.63290672,12.63307439,12.63307439,12.63307439
6477,12/24/1996,3.966661301,9.257297813,12.13264957,12.59056607,12.59145067,12.59200179,12.59236825,12.59261679,12.59280634,12.59295721,12.59308101,12.59318735,12.59326706,12.59333578,12.59339574,12.59344629,12.59349131,12.59362552,12.59362552,12.59362552
6478,12/25/1996,3.464676073,9.022155906,11.97558751,12.53781379,12.55445279,12.55501546,12.55539672,12.55564504,12.55583518,12.55598508,12.55610662,12.55621582,12.55629615,12.55636407,12.55642262,12.55647373,12.55651887,12.55663924,12.55663924,12.55663924
6479,12/26/1996,2.973673234,8.787211842,11.84034527,12.46784504,12.48650449,12.51802082,12.51839945,12.51864912,12.5188354,12.51898595,12.51910659,12.51920515,12.51929569,12.51936372,12.5194229,12.51947394,12.5195188,12.51961142,12.51961142,12.51961142
6480,12/27/1996,2.496318636,8.552463975,11.69666687,12.36774704,12.42498381,12.4814221,12.48180076,12.48205044,12.48223674,12.4823873,12.48250795,12.48260651,12.48269706,12.48276509,12.48282428,12.48287532,12.48292021,12.48301266,12.48301266,12.48301266
6481,12/28/1996,2.036413898,8.31793989,11.55249089,12.26792438,12.38301322,12.44325071,12.44455979,12.44481302,12.44500054,12.4451509,12.44527139,12.44536988,12.44546029,12.44552866,12.4455876,12.44563864,12.44568488,12.44576729,12.44576729,12.44576729
6482,12/29/1996,1.599505012,8.083695321,11.40811736,12.17051321,12.32107409,12.40627304,12.40781431,12.40806889,12.40825526,12.40840563,12.40852614,12.40862601,12.40871505,12.4087848,12.40884237,12.40889342,12.40893829,12.40901551,12.40901551,12.40901551
6483,12/30/1996,1.193810361,7.849818234,11.26375255,12.07164528,12.24456019,12.34784189,12.37193315,12.37221397,12.37240302,12.37255161,12.37267199,12.37277215,12.37285263,12.37292979,12.3729881,12.37303889,12.373084,12.37316528,12.37316528,12.37316528
6484,12/31/1996,0.831421594,7.616435748,11.11953613,11.97159202,12.16775993,12.32257804,12.33528971,12.33554715,12.33573371,12.33588411,12.33600548,12.33610419,12.33619366,12.33626202,12.33632101,12.33637208,12.33641695,12.33650266,12.33650266,12.33650266
6485,1/1/1997,0.528919224,7.38372587,10.97556327,11.87057633,12.13952864,12.29634365,12.29672175,12.29697215,12.29715965,12.29730916,12.29743062,12.2975285,12.29761904,12.29768715,12.2977465,12.29779742,12.29784228,12.29792233,12.29792233,12.29792233
6486,1/2/1997,0.304080262,7.151927415,10.83189774,11.76880061,12.08070973,12.23831865,12.26015061,12.26042085,12.2606077,12.26075764,12.26087816,12.26097666,12.26106826,12.26113541,12.26119479,12.2612453,12.26129032,12.26136656,12.26136656,12.26136656
6487,1/3/1997,0.163910567,6.921328987,10.68857979,11.66644263,12.00422023,12.22257638,12.22295454,12.22320617,12.22339249,12.22354341,12.22366278,12.2237614,12.22385171,12.22392007,12.22397931,12.22403036,12.22407557,12.22416194,12.22416194,12.22416194
6488,1/4/1997,0.092568277,6.692213075,10.54563131,11.56364626,11.96611685,12.18489985,12.18527805,12.18552841,12.18571604,12.18586567,12.18598636,12.18608498,12.18617531,12.18624442,12.18630417,12.18635418,12.18639884,12.18647791,12.18647791,12.18647791
6489,1/5/1997,0.061253383,6.464790247,10.40306091,11.46053511,11.90938996,12.1476642,12.14804243,12.14829291,12.14848047,12.14863003,12.14875081,12.14884944,12.14893978,12.14900814,12.14906739,12.14911845,12.14916362,12.14924114,12.14924114,12.14924114
6490,1/6/1997,0.0478145,6.239190719,10.26086862,11.35760321,12.06763781,12.10693126,12.10731217,12.10756002,12.10774888,12.10789923,12.1080203,12.10812305,12.10820957,12.10827801,12.10833724,12.10838802,12.10843446,12.10851701,12.10851701,12.10851701
6491,1/7/1997,0.04124698,6.015498918,10.11904912,11.25576477,12.02103773,12.06613654,12.07003969,12.07029575,12.07048428,12.07063478,12.07075471,12.07085262,12.07094308,12.07101288,12.0710705,12.0711216,12.07116775,12.07122925,12.07122925,12.07122925
6492,1/8/1997,0.037170803,5.793785212,9.977593717,11.15506528,11.92289639,12.00413395,12.01757845,12.03467232,12.03485848,12.03500779,12.0351285,12.03522677,12.03531159,12.03538572,12.03544478,12.03549557,12.0355414,12.03560344,12.03560344,12.03560344
6493,1/9/1997,0.034013535,5.574122987,9.836493597,11.05512945,11.82730184,11.98387212,11.99670925,11.99696531,11.99715265,11.99730299,11.99742429,11.9975222,11.99761267,11.99768108,11.9977401,11.99779119,11.99783611,11.99790845,11.99790845,11.99790845
6494,1/10/1997,0.031237475,5.35659724,9.695743916,10.95564201,11.73528495,11.95853998,11.95892099,11.95916935,11.95935656,11.95950703,11.95962792,11.95972659,11.95981693,11.95988533,11.95994461,11.95999567,11.96004055,11.96011413,11.96011413,11.96011413
6495,1/11/1997,0.028662838,5.141310356,9.555345406,10.85637801,11.64549487,11.89852451,11.92256276,11.92283224,11.92302158,11.92317048,11.923291,11.92338962,11.92347965,11.92354842,11.9236074,11.92365838,11.92370352,11.92376864,11.92376864,11.92376864
6496,1/12/1997,0.026229568,4.928387407,9.415302953,10.75717659,11.55809313,11.87877699,11.88521115,11.88546824,11.88565542,11.88580573,11.88592641,11.88602592,11.8861155,11.88618392,11.88624295,11.88629406,11.88633896,11.88640628,11.88640628,11.88640628
6497,1/13/1997,0.023917003,4.717981459,9.275622744,10.65792616,11.47217353,11.81863788,11.84708038,11.84907182,11.84926024,11.84940936,11.84952981,11.84962867,11.84971893,11.84978709,11.84984631,11.84989702,11.84994212,11.8500122,11.8500122,11.8500122
6498,1/14/1997,0.021717589,4.510278959,9.136309818,10.55855368,11.38813824,11.80287441,11.81104065,11.81129777,11.81148474,11.81163663,11.81175597,11.8118546,11.81194508,11.8120135,11.81207254,11.81212375,11.81216852,11.81223281,11.81223281,11.81223281
6499,1/15/1997,0.019628514,4.305505394,8.997366919,10.45901584,11.30545436,11.7470411,11.76530791,11.77478147,11.7749699,11.77511806,11.77523895,11.77533822,11.77542802,11.77549713,11.77555637,11.7756062,11.77565119,11.77571146,11.77571146,11.77571146
6500,1/16/1997,0.017649133,4.103931549,8.858794478,10.3592916,11.22395453,11.71938262,11.73705814,11.73731507,11.73750199,11.73765254,11.73777324,11.73787187,11.73796236,11.73803199,11.73808982,11.73814094,11.73818576,11.73825065,11.73825065,11.73825065
6501,1/17/1997,0.015780232,3.905880519,8.72059122,10.25937652,11.1428379,11.69849703,11.69887676,11.69912777,11.69931429,11.69946436,11.69958528,11.69968398,11.69977455,11.69984277,11.69990206,11.69995429,11.69999805,11.70007037,11.70007037,11.70007037
6502,1/18/1997,0.014023841,3.71173509,8.582754962,10.15927705,11.06298302,11.63637571,11.66257825,11.6628587,11.663047,11.66319675,11.66331729,11.6634171,11.66349889,11.66357468,11.66363381,11.66368537,11.66373058,11.66378976,11.66378976,11.66378976
6503,1/19/1997,0.012383207,3.521944269,8.445283339,10.0590058,10.9847623,11.60638605,11.62538765,11.62564481,11.62583181,11.62598239,11.62610375,11.62620264,11.62629285,11.62636189,11.62642111,11.62647094,11.62651571,11.62658417,11.62658417,11.62658417
6504,1/20/1997,0.010862752,3.33702638,8.30817416,9.95869078,11.55423732,11.5747458,11.57512698,11.57537469,11.57556383,11.57571458,11.57583539,11.57593681,11.57602445,11.5760931,11.57615223,11.57620401,11.57624844,11.57631962,11.57631962,11.57631962
6505,1/21/1997,0.009467928,3.157564157,8.175568018,11.4896341,11.4959777,11.49928067,11.50087691,11.50460963,11.50500622,11.50515602,11.50527617,11.50537482,11.5054566,11.505534,11.5055929,11.50564382,11.50568968,11.50576999,11.50576999,11.50576999
6506,1/22/1997,0.008204838,2.984185347,8.073597829,11.39916182,11.43088901,11.46624128,11.46662334,11.46687212,11.46706099,11.46721159,11.46733201,11.46743099,11.46752126,11.46759063,11.46764918,11.46770028,11.46774531,11.4678146,11.4678146,11.4678146
6507,1/23/1997,0.007079495,2.817523321,7.975000614,11.27310613,11.39362499,11.42805323,11.42843265,11.4286831,11.42887079,11.42902065,11.42914162,11.42924116,11.42933098,11.42940086,11.42945884,11.42950996,11.42955498,11.42962857,11.42962857,11.42962857
6508,1/24/1997,0.006096578,2.658148035,7.877479239,11.14097454,11.33310865,11.36842741,11.39154247,11.39181179,11.39200211,11.39215206,11.39227388,11.39237155,11.39246182,11.39253029,11.39258982,11.39264076,11.39268593,11.39274897,11.39274897,11.39274897
6509,1/25/1997,0.005257764,2.506470599,7.779671757,11.00625163,11.25380989,11.33308479,11.33974477,11.35556037,11.35574859,11.35589869,11.35601975,11.35611844,11.3561999,11.3562785,11.35633623,11.35638718,11.35643223,11.35649001,11.35649001,11.35649001
6510,1/26/1997,0.004559982,2.362642429,7.680799062,10.87102724,11.17461741,11.31700314,11.31738129,11.31763111,11.31782053,11.31797095,11.31809242,11.31819842,11.31828288,11.31835015,11.31840948,11.31846062,11.31850619,11.31857736,11.31857736,11.31857736
6511,1/27/1997,0.003994193,2.226492821,7.580446251,10.73647593,11.09698923,11.25687558,11.26593694,11.28122763,11.2814144,11.28156402,11.28168395,11.28178249,11.28186667,11.28194168,11.2820022,11.28205171,11.28209678,11.28215584,11.28215584,11.28215584
6512,1/28/1997,0.003545465,2.097547233,7.47842512,10.6032204,11.01954026,11.19197067,11.22851112,11.23240829,11.24142041,11.2456983,11.24595281,11.24632179,11.24640325,11.24647402,11.24653592,11.2465907,11.2466355,11.24669163,11.24669163,11.24669163
6513,1/29/1997,0.003194675,1.975128687,7.37468692,10.47155399,10.94137644,11.12707113,11.17824445,11.19714073,11.20980931,11.20995843,11.21007893,11.21017908,11.21026011,11.21033665,11.21039548,11.21044654,11.21049138,11.21054772,11.21054772,11.21054772
6514,1/30/1997,0.002921276,1.858497133,7.269266876,10.34157761,10.86257258,11.06208706,11.163653,11.17235246,11.17253993,11.1726889,11.17281006,11.17290847,11.17299928,11.17306758,11.173127,11.17317766,11.17322261,11.17327437,11.17327437,11.17327437
6515,1/31/1997,0.002706031,1.746968455,7.16224911,10.21328396,10.78319226,10.99676338,11.13580066,11.1360794,11.13626788,11.13641778,11.13654021,11.13663806,11.13672864,11.13679681,11.1368558,11.13690694,11.13695325,11.13701343,11.13701343,11.13701343
6516,2/1/1997,0.002532799,1.639981333,7.05374468,10.0866079,10.7032902,10.93610642,11.09279517,11.09899638,11.09918266,11.09933334,11.09945355,11.09955304,11.09964284,11.09971112,11.0997702,11.0998221,11.09986757,11.09991978,11.09991978,11.09991978
6517,2/2/1997,0.002389168,1.53711447,6.943877872,9.961456093,10.62292623,10.87781236,11.04530834,11.05613821,11.06346439,11.06361425,11.06373577,11.06383343,11.06391604,11.06399239,11.06405143,11.0641023,11.06414768,11.0642004,11.0642004,11.0642004
6518,2/3/1997,0.0022662,1.438073559,6.832777644,9.837724064,10.54216121,10.82032009,11.00948428,11.02656848,11.02675669,11.02690686,11.02702788,11.02712653,11.02720804,11.02728517,11.02734546,11.02739579,11.02744136,11.0274922,11.0274922,11.0274922
6519,2/4/1997,0.002157774,1.3426667,6.720572291,9.715305936,10.46105058,10.7631134,10.98904807,10.98932418,10.98951085,10.98966075,10.98978198,10.9898807,10.98997115,10.9900411,10.99009868,10.99014998,10.99019466,10.99024961,10.99024961,10.99024961
6520,2/5/1997,0.00205984,1.250779583,6.607386175,9.594099903,10.37964162,10.70376733,10.95224772,10.95251689,10.95270611,10.95285621,10.95297753,10.9530765,10.95316673,10.95323517,10.9532947,10.95334562,10.95339044,10.95344703,10.95344703,10.95344703
6521,2/6/1997,0.001969776,1.162355112,6.49333784,9.474011187,10.2979729,10.64365053,10.91585813,10.916126,10.91631523,10.91646612,10.91658666,10.91668562,10.91677585,10.9168443,10.91690357,10.91695475,10.91699964,10.91706175,10.91706175,10.91706175
6522,2/7/1997,0.001885902,1.077378264,6.378539117,9.354953345,10.21607688,10.58581986,10.86386768,10.86890005,10.88145444,10.88160401,10.88172459,10.8818227,10.88190443,10.88198204,10.88204139,10.88209185,10.88213736,10.88218551,10.88218551,10.88218551
6523,2/8/1997,0.001807134,0.995865364,6.263094885,9.236848568,10.13399254,10.53030834,10.80741336,10.84530136,10.84548849,10.84563908,10.84575905,10.84585737,10.84594305,10.84601658,10.84607571,10.84612652,10.84617186,10.84622372,10.84622372,10.84622372
6524,2/9/1997,0.001732766,0.917856464,6.147103268,9.119627425,10.05176079,10.47206179,10.79146819,10.80868597,10.80887465,10.80902606,10.80914549,10.80924421,10.80933559,10.80940354,10.80946229,10.80951334,10.80955962,10.80960889,10.80960889,10.80960889
6525,2/10/1997,0.001662316,0.843409606,6.030656076,9.003228388,9.969408762,10.4120269,10.75368723,10.7608629,10.77375985,10.77390914,10.77402973,10.77412843,10.77421136,10.77428748,10.77434747,10.77439826,10.77444212,10.77449078,10.77449078,10.77449078
6526,2/11/1997,0.001595445,0.772595974,5.913839372,8.887597207,9.886954183,10.35086702,10.73583161,10.73610658,10.73629428,10.73644478,10.73656533,10.73666517,10.73675448,10.73682302,10.73688198,10.73693309,10.73697923,10.73702955,10.73702955,10.73702955
6527,2/12/1997,0.001531898,0.705495127,5.796734095,8.772686066,9.804408983,10.28876418,10.69984648,10.70012176,10.70030981,10.7004604,10.70058018,10.70068002,10.70076933,10.70083786,10.70089682,10.70094793,10.70099409,10.70104493,10.70104493,10.70104493
6528,2/13/1997,0.001471474,0.642189761,5.679416669,8.658452629,9.721781435,10.22601195,10.66383405,10.66411006,10.66429635,10.66444621,10.66456739,10.66466722,10.66475653,10.66482508,10.66488468,10.66493512,10.66497994,10.66503081,10.66503081,10.66503081
6529,2/14/1997,0.001414005,0.582759591,5.561959516,8.544859195,9.639080956,10.17613177,10.62505515,10.6253301,10.62551777,10.62566762,10.62579016,10.62588778,10.62597792,10.62604647,10.6261054,10.62615668,10.62620263,10.62625117,10.62625117,10.62625117
6530,2/15/1997,0.001359345,0.527274192,5.444431494,8.431872023,9.556350775,10.12692488,10.58924009,10.58951576,10.58970301,10.58985219,10.58997337,10.59007206,10.59016248,10.5902324,10.59029062,10.59034123,10.59038589,10.59043843,10.59043843,10.59043843
6531,2/16/1997,0.001307364,0.475784862,5.326898242,8.319460805,9.473632938,10.07737649,10.55212621,10.55240113,10.55258879,10.55273863,10.55286117,10.55295877,10.55304891,10.5531188,10.55317638,10.55322871,10.55327232,10.55332455,10.55332455,10.55332455
6532,2/17/1997,0.001257941,0.428315855,5.20942248,8.207598327,9.390959448,10.02771062,10.50931826,10.51618435,10.51637052,10.51652026,10.51664126,10.5167407,10.51683044,10.51689957,10.51695773,10.51700919,10.51705485,10.51710248,10.51710248,10.51710248
6533,2/18/1997,0.001210962,0.384855695,5.092064261,8.096260269,9.308362652,9.977552571,10.47985642,10.48013132,10.48031897,10.4804688,10.48059132,10.48068892,10.48077905,10.48084759,10.48090651,10.48095778,10.48100244,10.4810411,10.4810411,10.4810411
6534,2/19/1997,0.001166315,0.345349527,4.97488123,7.985424947,9.225788217,9.926843315,10.44233607,10.44261201,10.44279826,10.44294808,10.44306923,10.44316904,10.44325832,10.44332687,10.44338645,10.44343688,10.44348174,10.44353661,10.44353661,10.44353661
6535,2/20/1997,0.001123887,0.309693687,4.857928755,7.875000555,9.142968444,9.874760897,10.40558862,10.4058635,10.40605113,10.40620095,10.40632347,10.40642106,10.40651118,10.40658106,10.40663863,10.40669095,10.4067346,10.40679065,10.40679065,10.40679065
6536,2/21/1997,0.001083567,0.277733451,4.741210554,7.764618584,9.060251492,9.822984331,10.36884205,10.36911692,10.36930522,10.36945436,10.36957552,10.36967418,10.36976458,10.36983449,10.3698927,10.3699433,10.36998801,10.37004477,10.37004477,10.37004477
6537,2/22/1997,0.001045231,0.24924882,4.62443616,7.65470121,8.977681688,9.764429004,10.33155086,10.33181858,10.33200769,10.33215849,10.33227896,10.33237787,10.33246804,10.33253645,10.33259568,10.33264683,10.33269181,10.33275923,10.33275923,10.33275923
6538,2/23/1997,0.001008522,0.223766764,4.507960313,7.545247809,8.895252413,9.711946271,10.28911052,10.29613436,10.29632051,10.29647022,10.2965912,10.29669063,10.29678036,10.29684947,10.29690763,10.29695908,10.29700478,10.29705488,10.29705488,10.29705488
6539,2/24/1997,0.000971891,0.20109383,4.391946462,7.436246615,8.812970512,9.660899931,10.25816564,10.25843464,10.25862374,10.25877375,10.25889633,10.25899389,10.25908406,10.25915247,10.2592117,10.25926299,10.25930771,10.25936734,10.25936734,10.25936734
6540,2/25/1997,0.000936568,0.181224634,4.276441731,7.327687396,8.730845533,9.60265204,10.22164006,10.22190777,10.22209687,10.22224766,10.22236812,10.22246703,10.2225572,10.2226256,10.22268483,10.22273598,10.22278096,10.22284855,10.22284855,10.22284855
6541,2/26/1997,0.000903616,0.163826683,4.161492157,7.21956132,8.648867036,9.543285544,10.18516004,10.18542774,10.18561685,10.18576764,10.18588811,10.18598701,10.18607718,10.18614559,10.18620482,10.18625597,10.18630095,10.18636856,10.18636856,10.18636856
6542,2/27/1997,0.000872662,0.148567139,4.047142802,7.111860822,8.567019597,9.484665618,10.14870389,10.14897161,10.14916072,10.14931152,10.14943198,10.14953089,10.14962106,10.14968947,10.1497487,10.14979985,10.14984485,10.14991308,10.14991308,10.14991308
6543,2/28/1997,0.000843357,0.13514214,3.933437883,7.004579457,8.485673742,10.10271023,10.10308805,10.10333766,10.1035272,10.10367722,10.10379858,10.10390405,10.10398756,10.10405749,10.10411664,10.10416646,10.10421206,10.10427873,10.10427873,10.10427873
6544,3/1/1997,0.000815472,0.123278636,3.820420934,6.897712515,8.405616299,9.982736304,10.06696265,10.06723078,10.06741965,10.06757034,10.06769087,10.06778997,10.06787994,10.06794878,10.06800784,10.06805871,10.06810358,10.0681638,10.0681638,10.0681638
6545,3/2/1997,0.000788854,0.112736437,3.708135005,6.791258186,8.327045369,9.9432817,10.0297742,10.03004232,10.03023054,10.03038052,10.03050173,10.0306008,10.03069083,10.0307602,10.03081954,10.03086971,10.03091442,10.03097115,10.03097115,10.03097115
6546,3/3/1997,0.000763389,0.103308815,3.596622889,6.685217735,8.249983376,9.991243592,9.991621338,9.991871814,9.99206019,9.992211053,9.992331826,9.992438689,9.992520867,9.992589326,9.992648729,9.992699694,9.992744825,9.992814387,9.992814387,9.992814387
6547,3/4/1997,0.000738987,0.094821374,3.48592738,6.579595181,8.173503034,9.954414109,9.954791931,9.955041541,9.955230809,9.955381099,9.955502461,9.955608378,9.955692769,9.955759976,9.955819255,9.955870796,9.955916117,9.955996581,9.955996581,9.955996581
6548,3/5/1997,0.000715626,0.087167675,3.376091575,6.474395802,8.097289777,9.917726155,9.918104032,9.918353679,9.918539571,9.918676095,9.918797474,9.918903407,9.918987811,9.919055027,9.919114316,9.919165419,9.919211533,9.919317058,9.919317058,9.919317058
6549,3/6/1997,0.000693496,0.08025157,3.267162073,6.36962733,8.038702912,9.868714986,9.869093926,9.869345757,9.869532392,9.869681854,9.869803517,9.869884357,9.869974861,9.870043324,9.870103998,9.870153769,9.870199576,9.870321321,9.870321321,9.870321321
6550,3/7/1997,0.000672099,0.073889258,3.159183954,6.265320446,7.9770153,9.831694794,9.832073865,9.832325782,9.832512481,9.832661995,9.832766485,9.832864564,9.832955098,9.833023585,9.83308428,9.833134068,9.833179691,9.833288638,9.833288638,9.833288638
6551,3/8/1997,0.000651339,0.067994797,3.05220212,6.161781654,8.782539208,9.776614325,9.776995963,9.777245217,9.777433487,9.777585574,9.777706282,9.777801343,9.777877607,9.777946543,9.778006632,9.778056738,9.778103205,9.778223144,9.778223144,9.778223144
6552,3/9/1997,0.000631377,0.062562397,2.946263727,6.059470037,8.741375183,9.73915704,9.739532701,9.739767937,9.739956302,9.740108466,9.740229235,9.740330975,9.740417882,9.740486853,9.740546973,9.740579852,9.740627034,9.740796396,9.740796396,9.740796396
6553,3/10/1997,0.000612202,0.057519209,2.841418901,5.973984549,9.677042176,9.677570205,9.677951584,9.678180658,9.678370063,9.678520358,9.678642481,9.678751254,9.678831355,9.678900148,9.678960209,9.678993514,9.679039975,9.679202422,9.679202422,9.679202422
6554,3/11/1997,0.000593657,0.052815218,2.737724866,6.49783162,9.616862341,9.61739321,9.617774088,9.618025137,9.618210249,9.618345842,9.618467856,9.61857683,9.618656143,9.618725693,9.618784667,9.618837308,9.618865151,9.619044456,9.619044456,9.619044456
6555,3/12/1997,0.000575743,0.048426345,2.635266554,6.508126764,9.577952772,9.578483957,9.578864787,9.579117663,9.579306263,9.579458428,9.579579386,9.579688485,9.579753146,9.579820666,9.579880296,9.579931707,9.579977431,9.580095985,9.580095985,9.580095985
6556,3/13/1997,0.000558392,0.044320035,2.534299439,6.509827412,9.538898291,9.539429677,9.539810653,9.540063624,9.540252295,9.540404518,9.540525522,9.540634662,9.540715203,9.540776553,9.540826537,9.540877967,9.540923862,9.541057258,9.541057258,9.541057258
6557,3/14/1997,0.000541709,0.040512791,2.435113948,9.470806219,9.471658172,9.472230748,9.472613988,9.472866761,9.473055553,9.473207422,9.473309122,9.473418432,9.473498919,9.473567105,9.473626903,9.473678255,9.473723025,9.473899195,9.473899195,9.473899195
6558,3/15/1997,0.000525715,0.036969618,2.339206935,9.431474703,9.432327362,9.432900461,9.433284052,9.433537442,9.433726012,9.433857791,9.433979816,9.434089225,9.434168801,9.434238122,9.434297684,9.434350491,9.434377884,9.434547585,9.434547585,9.434547585
6559,3/16/1997,0.000509986,0.03355207,2.249535758,9.137045488,9.36206379,9.396303687,9.396685586,9.396935312,9.3971254,9.397276092,9.397398059,9.397497688,9.397588056,9.397656937,9.397716531,9.397768853,9.39781303,9.39787072,9.39787072,9.39787072
6560,3/17/1997,0.000494569,0.03038182,2.168696914,8.8207447,9.284293261,9.332421558,9.340310681,9.347870337,9.352805672,9.363607368,9.363728101,9.363826625,9.363908711,9.363980185,9.364045951,9.364096738,9.364141629,9.364187508,9.364187508,9.364187508
6561,3/18/1997,0.000479911,0.027489265,2.095981261,8.544203255,9.205535253,9.267188969,9.284886125,9.297595473,9.328423773,9.328573594,9.328694546,9.328793687,9.328875386,9.328953358,9.329012427,9.329063846,9.329109422,9.329164327,9.329164327,9.329164327
6562,3/19/1997,0.000465882,0.02485052,2.030182478,8.297915892,9.125552329,9.201855566,9.229550674,9.289375762,9.292722077,9.292872103,9.292993185,9.293092443,9.293174254,9.293252062,9.293311248,9.293362374,9.293407533,9.293462505,9.293462505,9.293462505
6563,3/20/1997,0.000452389,0.02245193,1.970070322,8.07504459,9.044267686,9.136544969,9.254490149,9.254770835,9.254960235,9.255111549,9.255233645,9.25533193,9.255422474,9.255491318,9.255551328,9.255601913,9.255647083,9.255706617,9.255706617,9.255706617
6564,3/21/1997,0.000439383,0.02028327,1.914503675,7.870587917,8.961796165,9.215004265,9.215385977,9.215634823,9.215826138,9.215976025,9.216097961,9.216204029,9.21628786,9.21635672,9.216417693,9.216467623,9.216512893,9.216580247,9.216580247,9.216580247
6565,3/22/1997,0.000426837,0.01833432,1.862480837,7.680828698,8.882294978,9.176577343,9.17695806,9.177209748,9.177397073,9.177548632,9.177671494,9.177769295,9.177860423,9.177928964,9.177988576,9.178039896,9.178085188,9.17815961,9.17815961,9.17815961
6566,3/23/1997,0.000414817,0.016649021,1.813155033,7.50303273,8.947809422,9.136943287,9.137326106,9.137559384,9.137749288,9.137899998,9.138022922,9.138124352,9.138211557,9.138280535,9.13834001,9.138391997,9.138436959,9.138524818,9.138524818,9.138524818
6567,3/24/1997,0.00040342,0.015189055,1.76583061,7.336369134,9.095640252,9.096170793,9.09655244,9.096802657,9.096994196,9.097144762,9.097266694,9.097376602,9.097439393,9.097508401,9.097568641,9.097619407,9.097666217,9.097784631,9.097784631,9.097784631
6568,3/25/1997,0.000392319,0.013882983,1.719940751,7.411134787,9.050470217,9.051002636,9.051385272,9.051637483,9.051827182,9.051978467,9.052100609,9.052210523,9.052290659,9.052342374,9.052403551,9.052453813,9.052499454,9.052619103,9.052619103,9.052619103
6569,3/26/1997,0.000381517,0.012709603,1.675063655,8.99525419,8.996107606,8.996681214,8.997065146,8.997318375,8.997486994,8.997639136,8.997761469,8.997870869,8.997950621,8.998020003,8.998080823,8.998131261,8.998159768,8.998314748,8.998314748,8.998314748
6570,3/27/1997,0.000371079,0.011676624,1.630804704,8.956219353,8.957073106,8.957647126,8.958031333,8.958284745,8.958474421,8.958605728,8.958728149,8.958837735,8.958917437,8.958986782,8.959046526,8.959098212,8.959127968,8.959287148,8.959287148,8.959287148
6571,3/28/1997,0.000360954,0.010756646,1.58651735,8.901648008,8.902526983,8.903090109,8.903466897,8.903719881,8.903911511,8.904061547,8.904167147,8.904275235,8.904356323,8.904425282,8.904485405,8.904536382,8.904567037,8.90472532,8.90472532,8.90472532
6572,3/29/1997,0.000351147,0.00994005,1.556192611,8.862445916,8.863325743,8.86388949,8.864266694,8.864519957,8.864711798,8.864864614,8.864988301,8.865096933,8.865178091,8.865226593,8.865286592,8.865338337,8.865384441,8.865573843,8.865573843,8.865573843
6573,3/30/1997,0.000341768,0.009261427,2.157683461,8.802546498,8.803442216,8.804001611,8.804371311,8.804624217,8.80481576,8.804969138,8.805094374,8.80520034,8.805281632,8.805352119,8.805391976,8.805442928,8.805488566,8.80568236,8.80568236,8.80568236
6574,3/31/1997,0.000332691,0.008775366,2.285291565,8.762674981,8.763571731,8.76413177,8.764483123,8.764733436,8.7649252,8.765079428,8.765205128,8.765311216,8.765392601,8.76546317,8.765523737,8.765574736,8.76560239,8.765723837,8.765723837,8.765723837
6575,4/1/1997,0.000323683,0.008470333,2.405141902,8.722418172,8.723325801,8.723890207,8.724253167,8.724490044,8.724681042,8.724834437,8.724965468,8.725067572,8.725148645,8.725218444,8.725278701,8.725330865,8.725376425,8.725480394,8.725480394,8.725480394
6576,4/2/1997,0.000315056,0.00839796,2.491675113,8.682209219,8.68311734,8.683681638,8.684044745,8.684281798,8.6844729,8.68462631,8.684757333,8.684860062,8.684940761,8.685010598,8.685070888,8.685123081,8.685168645,8.685269528,8.685269528,8.685269528
6577,4/3/1997,0.00030678,0.008491425,2.538899477,8.642329514,8.643238851,8.64380432,8.644170329,8.644426003,8.64461736,8.644770974,8.644902322,8.645004618,8.645085843,8.645155774,8.645216143,8.645247665,8.64529405,8.645498808,8.645498808,8.645498808
6578,4/4/1997,0.000298913,0.010570573,8.569971829,8.571895938,8.572802858,8.57332634,8.573731789,8.57398786,8.574180739,8.574334529,8.57446759,8.574568422,8.574650208,8.574720147,8.574780862,8.574832773,8.574879086,8.57508686,8.57508686,8.57508686
6579,4/5/1997,0.000291506,0.014791661,8.530496292,8.532425083,8.533333986,8.533859125,8.5342654,8.534522094,8.534715272,8.534869587,8.535003092,8.535104069,8.535185805,8.535256163,8.535317026,8.535368912,8.53538775,8.535580406,8.535580406,8.535580406
6580,4/6/1997,0.000284408,0.019521168,8.490988895,8.492922593,8.493834031,8.494360553,8.494767591,8.495024937,8.495218778,8.495373334,8.495507058,8.495608392,8.495690586,8.495760874,8.495821891,8.495874061,8.495920551,8.496118573,8.496118573,8.496118573
6581,4/7/1997,0.000277654,0.023931079,8.451422336,8.45336136,8.454275309,8.454802848,8.45521144,8.455469496,8.45566387,8.455818852,8.455952944,8.456054558,8.456136978,8.456207459,8.456268645,8.456320958,8.456367373,8.45653454,8.45653454,8.45653454
6582,4/8/1997,0.000272741,0.130135639,8.406883596,8.408820806,8.409739864,8.410268546,8.410677912,8.410936472,8.411131142,8.411286266,8.411399143,8.41150136,8.411583811,8.411653338,8.411714403,8.41176699,8.411801308,8.41189321,8.41189321,8.41189321
6583,4/9/1997,0.000272274,0.194895816,8.365724479,8.367674634,8.368604826,8.369136558,8.36954508,8.369803378,8.369998535,8.370154118,8.370289762,8.370390921,8.370460377,8.370522646,8.370583771,8.370636562,8.370683198,8.370780152,8.370780152,8.370780152
6584,4/10/1997,0.000272258,0.22473801,8.325550239,8.327505078,8.328437361,8.328970288,8.329379728,8.329638024,8.329833765,8.32999006,8.330125646,8.330226597,8.330309511,8.330380196,8.330441551,8.330494219,8.330526345,8.330688119,8.330688119,8.330688119
6585,4/11/1997,0.000270328,0.239585612,8.285600884,8.287561734,8.288496884,8.289031449,8.289442149,8.289701238,8.289897581,8.290054357,8.29019036,8.290291622,8.29037479,8.290444683,8.290506439,8.290559057,8.290605879,8.290742136,8.290742136,8.290742136
6586,4/12/1997,0.000266738,0.248904131,8.259395081,8.26136115,8.262302373,8.262837641,8.263250291,8.263510759,8.263707376,8.26386407,8.263999495,8.264103097,8.264185692,8.264257464,8.264319173,8.264371881,8.264419396,8.264592584,8.264592584,8.264592584
6587,4/13/1997,0.025300851,8.199281188,8.203261257,8.205042889,8.206042918,8.206615548,8.206997502,8.207260306,8.207456888,8.207614658,8.207753754,8.207854174,8.207937572,8.208009519,8.208071313,8.208124789,8.208172272,8.20828612,8.20828612,8.20828612
6588,4/14/1997,0.029494797,8.156998134,8.160989975,8.162776877,8.163779864,8.164354188,8.164737272,8.165000852,8.165198016,8.165356252,8.16549576,8.165596476,8.165680121,8.165751638,8.165813241,8.165866875,8.165910141,8.166016546,8.166016546,8.166016546
6589,4/15/1997,0.036064783,8.114511415,8.11897107,8.120746663,8.121758434,8.122327354,8.122719584,8.122984128,8.123181075,8.12333961,8.123478634,8.123579267,8.123663872,8.123735293,8.123776012,8.123830189,8.123876869,8.123968103,8.123968103,8.123968103
6590,4/16/1997,0.0278327,8.071963692,8.075976647,8.077773,8.078781293,8.079358654,8.079743764,8.080008795,8.080207391,8.080366322,8.080506014,8.080607512,8.0806916,8.080764142,8.080826446,8.080880364,8.080927938,8.081107777,8.081107777,8.081107777
6591,4/17/1997,0.026491481,8.029840981,8.03387511,8.035680942,8.036694555,8.037274963,8.037662105,8.037928534,8.038128178,8.038287947,8.038428628,8.03853041,8.038614941,8.038687866,8.038750499,8.038804702,8.038852941,8.039026608,8.039026608,8.039026608
6592,4/18/1997,0.023581956,7.990212904,7.994262961,7.996070286,7.997092764,7.997671268,7.998064964,7.998333084,7.998532946,7.998693597,7.998834697,7.998937392,7.999022057,7.999095189,7.999158279,7.999212629,7.999260559,7.999439421,7.999439421,7.999439421
6593,4/19/1997,0.022988762,7.947791182,7.951860545,7.953676485,7.954703836,7.955285098,7.955680277,7.955949613,7.956150727,7.9563123,7.956454072,7.956556803,7.956642325,7.956715805,7.956779196,7.956832772,7.956880837,7.957004176,7.957004176,7.957004176
6594,4/20/1997,7.872759033,7.888395683,7.892350296,7.894274479,7.895290932,7.895900488,7.896274643,7.896544447,7.896748208,7.896910815,7.897053085,7.897156279,7.897242739,7.897316319,7.897380433,7.897435534,7.897482269,7.897626501,7.897626501,7.897626501
6595,4/21/1997,7.872076825,7.887287562,7.891256946,7.89317545,7.894204025,7.894804419,7.895189906,7.895461123,7.895664951,7.895827945,7.895971441,7.896075381,7.896161318,7.896235547,7.896299211,7.896354398,7.896402934,7.896535949,7.896535949,7.896535949
6596,4/22/1997,7.999350994,8.014834482,8.018875906,8.02082915,8.021876451,8.022487671,8.022880224,8.023156369,8.023363891,8.023529841,8.023675945,8.023781769,8.023869031,8.02394452,8.024009665,8.024066139,8.02411531,8.024243092,8.024243092,8.024243092
6597,4/23/1997,8.072743067,8.088590089,8.092727377,8.094726864,8.095799073,8.096424709,8.096826653,8.097109355,8.097321794,8.097491678,8.097641252,8.097749583,8.097839399,8.097916197,8.097982887,8.098040405,8.098091058,8.098274373,8.098274373,8.098274373
6598,4/24/1997,8.165791329,8.186083541,8.190131298,8.217649383,8.233800894,8.24740434,8.249139358,8.250328257,8.256784661,8.275028605,8.290725897,8.290899986,8.290994741,8.291075438,8.291152232,8.29121032,8.291271518,8.291777221,8.291777221,8.291777221
6599,4/25/1997,8.410268689,8.434210601,8.438898287,8.440895249,8.465739285,8.478117665,8.484211334,8.495543542,8.500550299,8.514132227,8.527072302,8.544093235,8.555828749,8.556045398,8.556116568,8.556178659,8.55626234,8.556881549,8.556881549,8.556881549
6600,4/26/1997,8.645387771,8.666333541,8.67062561,8.672887682,8.673924894,8.675180558,8.691031222,8.702085368,8.712076085,8.717834174,8.718695976,8.731952218,8.74648451,8.757393501,8.768578067,8.775996554,8.776132965,8.77671309,8.77671309,8.77671309
6601,4/27/1997,8.874923751,8.899300585,8.903887376,8.906187781,8.907296413,8.921093982,8.93114478,8.939838677,8.950054637,8.964197308,8.977673658,8.991678789,8.992932281,9.003549415,9.015772384,9.016401482,9.016486617,9.017049056,9.017049056,9.017049056
6602,4/28/1997,9.080526796,9.104099241,9.108633306,9.110972571,9.112056378,9.114814261,9.120503553,9.122459275,9.127074427,9.128203422,9.129324972,9.139150205,9.156259028,9.17836322,9.198461671,9.222939095,9.226642698,9.227558227,9.227558227,9.227558227
6603,4/29/1997,8.875247393,8.944629857,8.9875008,9.00684528,9.043089709,9.124345415,9.169630462,9.216882756,9.252867709,9.264204193,9.269600179,9.273533112,9.27612212,9.276884937,9.280450808,9.306219938,9.306634523,9.315042549,9.315042549,9.315042549
6604,4/30/1997,8.440897586,8.544729854,8.803123773,8.882467756,8.946981027,9.038500707,9.099183867,9.150399315,9.190275726,9.207144186,9.216868905,9.223746562,9.228709981,9.240704037,9.478481417,9.491569428,9.510559179,9.526637424,9.526637424,9.526637424
6605,5/1/1997,8.021096886,8.165221035,8.614924424,8.756875574,8.849886053,8.953626468,9.026951453,9.083914147,9.128378008,9.150276492,9.164052861,9.17397236,9.182016534,9.205151261,9.636360977,9.681397432,9.681938755,9.683799654,9.683799654,9.683799654
6606,5/2/1997,7.62363541,7.772650679,8.4247042,8.632274492,8.754029613,8.870947012,8.955950192,9.018565252,9.06717247,9.093801138,9.111485641,9.125159342,9.141685802,9.216255641,9.746000428,10.15503647,10.1842732,10.23165559,10.23165559,10.23165559
6607,5/3/1997,7.531366168,7.597133386,7.604512086,8.510346372,8.663790737,8.792358868,8.886642344,8.953170134,9.006119391,9.036897036,9.062746314,9.105827571,9.242770982,10.48762918,10.59618396,10.60457396,10.63633429,10.65002367,10.65002367,10.65002367
6608,5/4/1997,7.260910752,7.292315528,7.297167227,8.39050053,8.575851746,8.716198306,8.816679803,8.887230327,8.946830743,8.986808074,9.034132216,9.314625563,10.82594342,10.9561484,10.98050998,10.98114026,10.98126686,10.9822515,10.9822515,10.9822515
6609,5/5/1997,6.926629951,6.957945341,6.96278323,8.266675276,8.481018742,8.63785731,8.748504985,8.826483556,8.894052599,8.95623119,9.083182654,9.527727374,11.06780915,11.11018842,11.11968699,11.12072751,11.13333961,11.17428217,11.17428217,11.17428217
6610,5/6/1997,6.55924522,6.621669349,6.70528967,8.141836992,8.383913848,8.558075061,8.679897641,8.766205793,8.847079682,8.93482319,9.086616076,9.649060686,11.14188947,11.21133467,11.21211979,11.21230386,11.21248022,11.22308475,11.22308475,11.22308475
6611,5/7/1997,6.25197954,6.283085013,6.287890473,8.017359352,8.287681559,8.47925386,8.612382753,8.708434857,8.807905877,8.921546303,9.12287421,9.894839284,11.16334887,11.23750784,11.24249372,11.24262212,11.2427457,11.2438141,11.2438141,11.2438141
6612,5/8/1997,5.914497622,5.945480366,5.950266865,7.893028471,8.191694759,8.401288718,8.546677501,8.655962064,8.779998482,8.92818036,9.181856616,9.910637463,11.20126708,11.23939132,11.24184104,11.2527656,11.26501617,11.28057793,11.28057793,11.28057793
6613,5/9/1997,5.582256266,5.613104288,5.617869974,7.770064859,8.098188726,8.325777996,8.484311922,8.611214369,8.767732617,8.953914341,9.24488349,10.14612252,11.22330836,11.25779428,11.26285594,11.26320082,11.26350245,11.29185204,11.29185204,11.29185204
6614,5/10/1997,5.215386852,5.27676335,5.402808657,7.644616164,8.000030687,8.246154838,8.418814429,8.562283073,8.74226548,8.948602297,9.25003558,10.16441748,11.06530409,11.24269013,11.24876125,11.24903237,11.2492762,11.25626746,11.25626746,11.25626746
6615,5/11/1997,4.879730992,4.942537713,4.949249263,7.519782871,7.90331642,8.168489147,8.356686425,8.518909994,8.723604384,8.946948636,9.27913526,10.11344689,10.95336413,11.21028195,11.21230381,11.21688817,11.21710431,11.21826979,11.21826979,11.21826979
6616,5/12/1997,4.55698803,4.621189823,4.62587637,7.400762385,7.817079499,8.101701324,8.309718818,8.497006028,8.737724246,8.988140311,9.317513098,10.90683037,11.12016704,11.13936498,11.14251449,11.14264573,11.14276674,11.14368278,11.14368278,11.14368278
6617,5/13/1997,4.263896036,4.294014381,4.298667339,7.2808344,7.728589094,8.033430453,8.261188925,8.472957926,8.73130449,8.970940281,9.492757955,10.69539954,11.11104232,11.11411467,11.114373,11.12177296,11.12196465,11.12314538,11.12314538,11.12314538
6618,5/14/1997,3.933755812,3.963620845,3.96823467,7.156542889,7.632794255,7.958202146,8.20442699,8.434028414,8.701155478,8.931409616,9.551788662,10.68698536,11.08131414,11.08706214,11.08949277,11.09152872,11.091635,11.09272848,11.09272848,11.09272848
6619,5/15/1997,3.588653888,3.650675003,3.655245914,7.038975735,7.549668967,7.899717045,8.170887745,8.416715221,8.696132501,8.983913027,10.01851771,10.96312618,11.0413199,11.04880615,11.05006403,11.05016479,11.05029097,11.05125171,11.05125171,11.05125171
6620,5/16/1997,3.297416988,3.326667116,3.331185944,6.917865054,7.459624665,7.832616916,8.123395578,8.38386564,8.673345678,8.947993075,9.935765173,11.00608675,11.01910735,11.03100575,11.0320479,11.03224738,11.03245207,11.04534691,11.04534691,11.04534691
6621,5/17/1997,2.977794613,3.006649272,3.011107005,6.793109323,7.36223392,7.753423601,8.056857533,8.325096866,8.619476718,8.892219903,9.89900276,10.92813069,10.95979245,10.99977834,11.00295737,11.01032979,11.0104544,11.01117437,11.01117437,11.01117437
6622,5/18/1997,2.677567765,2.705978128,2.710367222,6.675669191,7.277095192,7.688422389,8.005104706,8.279249664,8.573773076,8.842091882,10.04090753,10.96648112,10.9758539,10.99003088,10.99029237,10.99039008,10.99049109,10.99128291,10.99128291,10.99128291
6623,5/19/1997,2.395227644,2.423135855,2.427447372,6.563978687,7.198399152,7.630070697,7.958672528,8.237761334,8.532748466,8.794693374,10.85305821,10.97986427,10.98113474,10.98356683,11.0030013,11.0054404,11.00557719,11.0064507,11.0064507,11.0064507
6624,5/20/1997,2.096169049,2.12342469,2.127635392,6.441262162,7.103646693,7.553883367,7.895212761,8.183008923,8.480614383,8.736056282,10.66555989,10.92415379,10.98447264,10.99180821,11.00006996,11.00061598,11.00085413,11.00226833,11.00226833,11.00226833
6625,5/21/1997,1.808927271,1.835396813,1.839486071,6.318172242,7.007669256,7.475023247,7.827369136,8.121821724,8.422617222,8.684719843,10.54344826,10.87355004,10.91287572,10.93328903,10.94468844,10.95068768,10.96650998,10.97641233,10.97641233,10.97641233
6626,5/22/1997,1.546735469,1.572295476,1.576244221,6.202144896,6.919477336,7.404519034,7.768499274,8.071188095,8.372048343,8.681223079,10.35506686,10.79092457,10.84222399,10.87031218,10.88612869,10.89650412,10.90025366,10.90208243,10.90208243,10.90208243
6627,5/23/1997,1.285673459,1.337348879,1.341081392,6.089824822,6.832693248,7.335120644,7.710466148,8.019563589,8.330033833,8.69083814,10.20771153,10.69383353,10.76870298,10.80495453,10.82581464,10.7914841,10.7935931,10.7944855,10.7944855,10.7944855
6628,5/24/1997,1.071527686,1.094667614,1.098242483,5.971061985,6.739922065,7.25926559,7.645404363,7.960422841,8.279824936,8.656172253,10.11847788,10.61760703,10.7007182,10.74128091,10.76576791,10.73156752,10.73197328,10.73564019,10.73564019,10.73564019
6629,5/25/1997,0.839858178,0.861195786,0.864492216,5.846320905,6.641169773,7.177169387,7.573859363,7.894814225,8.220350442,8.601534279,10.05003049,10.5529715,10.63875551,10.6813427,10.70924052,10.66559319,10.66854299,10.67760986,10.67760986,10.67760986
6630,5/26/1997,0.635606424,0.654743617,0.657700106,5.72160746,6.542166145,7.094801455,7.502065815,7.828767458,8.160724595,8.547042184,9.981277511,10.48816841,10.57697821,10.6216004,10.65211775,10.60918407,10.61045026,10.58058611,10.58058611,10.58058611
6631,5/27/1997,0.461224231,0.477734765,0.480285464,5.599291078,6.444350542,7.013505421,7.4313561,7.763994349,8.102707038,8.495742469,9.909944463,10.42146979,10.5143098,10.56092184,10.59306607,10.55246569,10.55059897,10.42930046,10.42930046,10.42930046
6632,5/28/1997,0.337793009,0.351768738,0.353927837,5.486822783,6.353270645,6.938649239,7.366604208,7.706126515,8.05560897,8.46595781,9.818620148,10.33990804,10.44493394,10.49531293,10.5268433,10.49720919,10.37519374,10.37884629,10.37884629,10.37884629
6633,5/29/1997,0.254415764,0.266192002,0.268011303,5.386392424,6.272866097,6.874667378,7.312348737,7.661437572,8.038243999,8.483938235,9.701450808,10.2221748,10.3571655,10.42008107,10.45250054,10.34481494,10.36628193,10.36916835,10.36916835,10.36916835
6634,5/30/1997,0.184191351,0.193673915,0.195138869,5.282599299,6.191124595,6.809366831,7.257246059,7.617344532,8.016835182,8.475575458,9.607155114,10.11910846,10.27028823,10.34431576,10.36662771,10.38060542,10.38121171,10.38561396,10.38561396,10.38561396
6635,5/31/1997,0.129964051,0.137296937,0.138429789,5.174533882,6.105664326,6.739818405,7.19802814,7.567950309,7.983232759,8.445225104,9.525910937,10.03116073,10.19168176,10.26601451,10.34780355,10.36639683,10.37215808,10.37783495,10.37783495,10.37783495
6636,6/1/1997,0.092247248,0.097828877,0.098691178,5.063104688,6.015966748,6.665760135,7.134308266,7.51241472,7.939225714,8.401711844,9.452812441,9.954444928,10.11881445,10.19402998,10.28184914,10.32760675,10.33860424,10.34063191,10.34063191,10.34063191
6637,6/2/1997,0.063695393,0.067775512,0.068405847,4.945422546,5.920632853,6.586427707,7.065150194,7.449406968,7.88413435,8.346245335,9.386546706,9.887410234,10.05334509,10.13039694,10.22015187,10.29195806,10.3068131,10.309721,10.309721,10.309721
6638,6/3/1997,0.038300727,0.040890726,0.041290853,4.821404437,5.821282799,6.503389481,6.99244733,7.382775772,7.823396249,8.287108177,9.323847962,9.824922565,9.992775281,10.071785,10.15973405,10.22757896,10.24865497,10.25779339,10.25779339,10.25779339
6639,6/4/1997,0.020202491,0.021626067,0.021845994,4.697145178,5.721670531,6.419793108,6.919226727,7.31585753,7.761912654,8.227991879,9.262035622,9.763323323,9.933421024,10.01401012,10.09937665,10.16355729,10.18620577,10.21497693,10.21497693,10.21497693
6640,6/5/1997,0.012941451,0.013869642,0.014013038,4.575929991,5.624369488,6.338381581,6.848421598,7.251881044,7.704829079,8.173392784,9.199311176,9.699492197,9.870288238,9.952507563,10.03858344,10.09761543,10.12321972,10.16557877,10.16557877,10.16557877
6641,6/6/1997,0.009620853,0.010316913,0.010424447,4.455904222,5.528416754,6.258445454,6.779303513,7.190331422,7.650827085,8.122047479,9.136348935,9.634064704,9.804455259,9.88878539,9.977782282,10.03219501,10.06016557,9.744972056,9.744972056,9.744972056
6642,6/7/1997,0.006476447,0.006948862,0.007021845,4.33386779,5.430530294,6.176509724,6.707851778,7.125490066,7.592120905,8.065259645,9.074640264,9.571336239,9.742726805,9.828622179,9.917055683,9.967715631,9.995361905,9.655490008,9.655490008,9.655490008
6643,6/8/1997,0.004810309,0.005163018,0.005217508,4.212039522,5.332703756,6.094563914,6.636362689,7.060477475,7.53332765,8.008451566,9.012853463,9.508675013,9.680994012,9.768652071,9.856100847,9.902984029,9.929464511,9.563454401,9.563454401,9.563454401
6644,6/9/1997,0.004299709,0.004615644,0.004664453,4.091247427,5.235820385,6.01355713,6.565893861,6.996736107,7.476265339,7.95328925,8.950805488,9.445052588,9.617640778,9.707375432,9.794752336,9.838004502,9.862355474,9.489317874,9.489317874,9.489317874
6645,6/10/1997,0.003714916,0.003987846,0.004030095,3.970602453,5.138775633,5.932317805,6.495121172,6.932711209,7.41857209,7.897506763,8.888962399,9.381660555,9.554920546,9.646506885,9.733245655,9.77303759,9.795052936,9.446558125,9.446558125,9.446558125
6646,6/11/1997,0.003813471,0.004094494,0.004137909,3.851447937,5.04301942,5.852366951,6.425705775,6.870462245,7.363138951,7.843880589,8.826441057,9.316647454,9.490220867,9.584102409,9.671269109,9.70820991,9.713947623,9.496502113,9.496502113,9.496502113
6647,6/12/1997,0.003172532,0.003406904,0.003443112,3.731346785,4.946120448,5.771174206,6.354877147,6.806331238,7.305142188,7.787649559,8.764840026,9.253230865,9.427432878,9.523278999,9.609409063,9.643418054,9.630756623,9.452883304,9.452883304,9.452883304
6648,6/13/1997,0.001912163,0.002054007,0.002075921,3.609572733,4.847388553,5.687952458,6.281810809,6.739615262,7.243363355,7.728254756,8.703618913,9.191889901,9.367628798,9.465341433,9.548053909,9.578770082,9.56384607,9.447101584,9.447101584,9.447101584
6649,6/14/1997,0.001014221,0.001089699,0.00110136,3.487790564,4.748424642,5.604366949,6.208338267,6.672522402,7.180918212,7.668456575,8.642439762,9.130927114,9.308331926,9.407936722,9.486736682,9.514417479,9.499679119,9.500625871,9.500625871,9.500625871
6650,6/15/1997,0.000575628,0.000618554,0.000625186,3.366454626,4.649585004,5.520819337,6.134878277,6.605437656,7.118444205,7.60865682,8.581299662,9.070024426,9.249137434,9.35055496,9.425467593,9.450619911,9.436556431,9.590818258,9.590818258,9.590818258
6651,6/16/1997,0.000486618,0.000522948,0.000528561,3.245893467,4.55118166,5.437661171,6.061838288,6.538707617,7.056677511,7.54946015,8.520396592,9.008959887,9.189435456,9.292559179,9.364188538,9.387508016,9.373244123,9.736787606,9.736787606,9.736787606
6652,6/17/1997,0.000655203,0.000704142,0.000711703,3.126627842,4.453772565,5.355454304,5.989844661,6.473064246,6.996708905,7.491852376,8.459663376,8.947052537,9.129027656,9.233053461,9.302835982,9.325237521,9.311051037,9.953678167,9.953678167,9.953678167
6653,6/18/1997,0.000984863,0.001207097,0.001219854,3.010219315,4.359180409,5.276199589,5.92122791,6.412326817,6.94310398,7.441219024,8.398195883,8.88080754,9.06345989,9.168374892,9.24055772,9.264202674,9.251809386,9.335479649,9.335479649,9.335479649
6654,6/19/1997,0.001772216,0.001904432,0.001924858,2.897087862,4.268135575,5.200901085,5.85702498,6.358526039,6.898006346,7.400347017,8.334927113,8.808020439,8.991144168,9.098168848,9.176834872,9.204669386,9.239401929,9.370553212,9.370553212,9.370553212
6655,6/20/1997,0.001473515,0.001583634,0.001600647,2.78174387,4.173446543,5.121445773,5.787796381,6.29628978,6.842314937,7.346001927,8.274043982,8.743826775,8.927315869,9.035423881,9.116299383,9.146957115,9.371776625,9.507986581,9.507986581,9.507986581
6656,6/21/1997,0.001027734,0.001104701,0.001116592,2.665310003,4.076963292,5.039921852,5.716215644,6.230776578,6.782334391,7.28770704,8.213041693,8.68248409,8.867127523,8.976413237,9.05747198,9.092834198,9.396371071,9.718570201,9.718570201,9.718570201
6657,6/22/1997,0.000908768,0.000976911,0.000987438,2.550391287,3.981431987,4.959267557,5.645529425,6.1661404,6.72374648,7.230554712,8.151750428,8.620808266,8.805927854,8.916814358,8.999448361,9.044015381,9.511956933,9.858517205,9.858517205,9.858517205
6658,6/23/1997,0.000762704,0.000819971,0.000828818,2.436258506,3.886123895,4.878744847,5.575002354,6.101849431,6.665444671,7.173787871,8.090773322,8.559012383,8.744703351,8.857347878,8.942921275,9.001267676,9.515531183,9.889306943,9.889306943,9.889306943
6659,6/24/1997,0.00045915,0.000493686,0.000499021,2.32172437,3.789770253,4.79697316,5.503144271,6.036191551,6.605044804,7.11550149,8.030419829,8.49891718,8.685460985,8.799876492,8.888900344,8.964467209,9.519680925,10.2990071,10.2990071,10.2990071
6660,6/25/1997,0.00026393,0.000283812,0.000286883,2.207674026,3.693148813,4.714721607,5.430696944,5.969898539,6.543576586,7.056390626,7.970513546,8.439498108,8.627396469,8.744066274,8.837762256,8.932894694,9.525393138,10.72893036,10.72893036,10.72893036
6661,6/26/1997,0.000150189,0.000161517,0.000163267,2.094690086,3.596825776,4.63267761,5.358537564,5.904017166,6.482847443,6.998201739,7.911618942,8.380163014,8.56915441,8.688395338,8.789734099,8.905787929,9.5364261,11.1776863,11.1776863,11.1776863
6662,6/27/1997,0.00017587,0.000189147,0.000191198,1.983948333,3.50220147,4.552555088,5.288815671,5.841681061,6.42739573,6.945984585,7.85480843,8.318385035,8.507744854,8.629821398,8.745213056,8.884151726,9.563595435,11.04517557,11.04517557,11.04517557
6663,6/28/1997,0.00030582,0.00032892,0.000332489,1.876794964,3.410797998,4.476090077,5.223509782,5.786693575,6.381179181,6.905422463,7.797510075,8.250070011,8.441081496,8.568510449,8.703672727,8.870447494,9.608067758,9.188555018,9.188555018,9.188555018
6664,6/29/1997,0.000335664,0.000361041,0.000364961,1.771163329,3.319286136,4.399010677,5.156870586,5.72836109,6.33030491,6.857788275,7.739161388,8.185403735,8.378516256,8.51202439,8.664656586,8.856253801,9.625795106,9.342243269,9.342243269,9.342243269
6665,6/30/1997,0.132533268,0.138074102,0.139140721,1.668243655,3.225906869,4.319438907,5.087014791,5.664775127,6.27260464,6.802577124,7.680578002,8.125462924,8.321433285,8.461447716,8.628270234,8.841455233,9.668144878,9.73960821,9.73960821,9.73960821
6666,7/1/1997,0.069173883,0.07242687,0.073053075,1.56649467,3.132606004,4.239757208,5.017022381,5.600927067,6.214837318,6.747420281,7.622096367,8.066449768,8.265755387,8.413103674,8.594071397,8.831007888,9.730054247,9.954653512,9.954653512,9.954653512
6667,7/2/1997,0.239738637,0.246641371,0.248240138,0.776449208,3.03849388,4.159137166,4.945901712,5.535775393,6.155448191,6.690728811,7.564007511,8.009175737,8.212550081,8.367754658,8.562154572,8.825667425,9.812126621,10.44367619,10.44367619,10.44367619
6668,7/3/1997,0.148614652,0.153550275,0.154680135,0.680624401,2.944007581,4.077756864,4.873849596,5.469614796,6.094601937,6.632806699,7.50593857,7.953167829,8.161516927,8.325434831,8.532547313,8.826096401,9.906069981,11.07518462,11.07518462,11.07518462
6669,7/4/1997,0.087301911,0.090546147,0.091272822,0.604880974,2.849764788,3.996323657,4.801655788,5.40330073,6.033804184,6.574759117,7.448107094,7.897952194,8.111946979,8.285205239,8.505552651,8.833611913,10.0056373,11.69999395,11.69999395,11.69999395
6670,7/5/1997,0.049114188,0.051095066,0.051522026,0.547559985,2.75796634,3.917496805,4.732507934,5.340662582,5.978972845,6.522052275,7.391944473,7.842457802,8.061676474,8.242631348,8.482562965,8.854489074,10.10029243,10.70406629,10.70406629,10.70406629
6671,7/6/1997,0.027062821,0.028223194,0.028453111,0.508493804,2.673275493,3.8467937,4.672856891,5.294229396,5.942799901,6.490581236,7.336021649,7.779269264,8.005950666,8.198710856,8.466809203,8.894680541,9.36504969,9.410347548,9.410347548,9.410347548
6672,7/7/1997,0.014899847,0.015572843,0.015686567,0.479843659,2.589216639,3.775850285,4.611325194,5.242288776,5.898764258,6.445783253,7.279784405,7.720813466,7.953335431,8.15617732,8.453137246,8.909867537,9.609068589,9.797432008,9.797432008,9.797432008
6673,7/8/1997,0.008165573,0.008557705,0.008605495,0.452100232,2.50126534,3.70029993,4.544519987,5.182228264,5.84517447,6.392151099,7.224688398,7.667775396,7.906260153,8.119401004,8.442211965,8.956007523,10.18569923,10.367183,10.367183,10.367183
6674,7/9/1997,0.004560681,0.004797821,0.004807611,0.424990175,2.413362848,3.624312501,4.477635389,5.121817496,5.791429558,6.339224515,7.170568212,7.616616205,7.861306835,8.086019855,8.436296772,9.040631614,10.50092582,10.79260024,10.79260024,10.79260024
6675,7/10/1997,0.002609078,0.002761499,0.002751074,0.397631075,2.32372219,3.546252444,4.408867734,5.058788343,5.734367987,6.2841242,7.117378638,7.567498224,7.819148156,8.056313593,8.437202912,9.14750039,11.19140267,11.58317427,11.58317427,11.58317427
6676,7/11/1997,0.001576461,0.001683715,0.001662502,0.370330961,2.234061416,3.467711338,4.33966538,4.995281331,5.676871137,6.229308467,7.065048509,7.519812926,7.778994492,8.030008667,8.448434449,9.273856625,11.77723388,12.14020524,12.14020524,12.14020524
6677,7/12/1997,0.001055469,0.001101504,0.001112921,0.344220576,2.145807742,3.389984083,4.271649683,4.932642755,5.620597582,6.175649106,7.013566411,7.473228962,7.740483909,8.007154647,8.472275771,9.41687085,12.08451829,12.47266939,12.47266939,12.47266939
6678,7/13/1997,0.00069531,0.000763833,0.000733345,0.316644372,2.056749172,3.310962575,4.202296469,4.869015343,5.562867451,6.121736506,6.963027689,7.428238923,7.704631851,7.989938037,8.507908385,9.563654175,12.62496084,13.18336656,13.18336656,13.18336656
6679,7/14/1997,0.000514322,0.000574875,0.000542465,0.290029457,1.968744742,3.232726045,4.133358125,4.805933405,5.506061729,6.068823416,6.913545981,7.384747254,7.671271399,7.978603292,8.555266318,9.717972716,12.96929609,13.60363499,13.60363499,13.60363499
6680,7/15/1997,0.000440447,0.000458195,0.000463809,0.264854085,1.882483501,3.155757358,4.065505798,4.744259225,5.451240622,6.017678538,6.865617189,7.343344492,7.641462361,7.97451145,8.61279707,9.885319019,13.29629227,13.58595812,13.58595812,13.58595812
6681,7/16/1997,0.00034918,0.000403103,0.000370107,0.239683986,1.797001671,3.079460216,3.998208404,4.683686743,5.397854289,5.968266173,6.819709614,7.304771563,7.616631725,7.979054837,8.677569873,10.06445361,13.61029661,14.18620676,14.18620676,14.18620676
6682,7/17/1997,0.000261746,0.000310017,0.000276062,0.214416702,1.711525554,3.002867806,3.930560297,4.623213964,5.344731346,5.920050463,6.776017392,7.26977015,7.598101669,7.992672643,8.747997869,10.25299943,13.91412084,14.72951626,14.72951626,14.72951626
6683,7/18/1997,0.100553198,0.106304885,0.107320721,0.107739475,1.626848782,2.926643746,3.863251914,4.563425032,5.292606701,5.873220798,6.734530906,7.238770216,7.586281482,8.014382635,8.822332712,10.44863633,14.20945552,15.19892637,15.19892637,15.19892637
6684,7/19/1997,0.056257789,0.059772597,0.060393526,0.060649447,1.543181594,2.850656687,3.79612705,4.503821633,5.240652328,5.826608428,6.69441827,7.211055947,7.579564372,8.041054174,8.898738127,10.64010406,14.51388977,15.67914566,15.67914566,15.67914566
6685,7/20/1997,0.030216054,0.032214119,0.032567141,0.032712642,1.460472831,2.774561809,3.728639815,4.44346203,5.187503273,5.778840526,6.654343576,7.184725135,7.575035444,8.069700302,8.976057341,10.81628776,14.84251552,16.28648102,16.28648102,16.28648102
6686,7/21/1997,0.015676687,0.01674914,0.016938469,0.017016572,1.378646271,2.698081667,3.660549353,4.382367351,5.133079199,5.730542964,6.614429973,7.15960981,7.572866544,8.101962886,9.054865278,10.98296589,15.18935981,17.03800931,17.03800931,17.03800931
6687,7/22/1997,0.007927711,0.008480251,0.008577945,0.008618211,1.298810477,2.622470134,3.593447971,4.322498646,5.0805771,5.684513147,6.578167344,7.140214244,7.577548222,8.13871678,9.1350408,11.15987116,15.53702911,17.71870705,17.71870705,17.71870705
6688,7/23/1997,0.003986569,0.004267042,0.004316681,0.00433714,1.221008902,2.547916618,3.527467416,4.263929599,5.030040395,5.640666824,6.545671837,7.12645042,7.588035623,8.178557192,9.215211,11.34277542,15.88840396,13.53244704,13.53244704,13.53244704
6689,7/24/1997,0.002309242,0.002470749,0.002499174,0.00251096,1.144533848,2.473597731,3.461469506,4.205153489,4.979117992,5.596902337,6.514292004,7.114222862,7.5997076,8.218847234,9.295390968,11.51950005,16.24485422,13.29978141,13.29978141,13.29978141
6690,7/25/1997,0.001543011,0.001650492,0.001669375,0.001677227,1.070864649,2.401022117,3.397248894,4.148373971,4.931250905,5.556196924,6.488031467,7.108867403,7.616960974,8.261420838,9.375501497,11.7055668,16.58373631,12.47390045,12.47390045,12.47390045
6691,7/26/1997,0.001221015,0.001305566,0.001320598,0.001326794,0.999392551,2.329251062,3.333508479,4.091921582,4.883945117,5.516368253,6.464029098,7.105750493,7.635219368,8.303638052,9.455941607,11.88735698,16.85553767,12.14695417,12.14695417,12.14695417
6692,7/27/1997,0.001342297,0.001433597,0.001449821,0.001456508,0.928765545,2.257029996,3.269072632,4.034743546,4.83565781,5.476772764,6.440444995,7.102284009,7.653020523,8.346087984,9.537450102,12.06007062,17.08345926,12.33395492,12.33395492,12.33395492
6693,7/28/1997,0.001450393,0.001549392,0.001566976,0.001574224,0.860815456,2.185808797,3.205651178,3.978897964,4.789523399,5.440038888,6.421155251,7.103658704,7.674382496,8.390232098,9.619941003,12.23327518,17.25614479,12.03329903,12.03329903,12.03329903
6694,7/29/1997,0.001494897,0.00159706,0.001615203,0.001622681,0.794450797,2.114685185,3.142168588,3.923163818,4.743525948,5.404420951,6.402894742,7.10524038,7.695606844,8.434501859,9.70273337,12.39665593,17.46190193,12.04761963,12.04761963,12.04761963
6695,7/30/1997,0.001511817,0.001613988,0.00163234,0.001639903,0.729379661,2.043144723,3.07812387,3.867291879,4.696862635,5.369594617,6.38397142,7.105244591,7.71601786,8.480068873,9.785639093,12.54832567,17.70582858,12.69398061,12.69398061,12.69398061
6696,7/31/1997,0.001534512,0.001639583,0.00165804,0.001665717,0.66715923,1.97261416,3.015035726,3.812659025,4.652265888,5.337350581,6.368355989,7.108645848,7.738883271,8.526438598,9.867769262,12.6938355,17.89767819,13.39464456,13.39464456,13.39464456
6697,8/1/1997,0.001574994,0.001682667,0.001701784,0.001709663,0.608323981,1.903450794,2.953268332,3.759596697,4.610332517,5.307908453,6.356664418,7.115823903,7.764154825,8.572988678,9.947485176,12.8306573,18.04628622,14.10434305,14.10434305,14.10434305
6698,8/2/1997,0.001628537,0.001740034,0.001759625,0.00176777,0.551851287,1.834638997,2.891597109,3.706867354,4.568409089,5.278940586,6.343552906,7.120239093,7.787067972,8.618839755,10.02334043,12.95011428,18.22937466,12.44008446,12.44008446,12.44008446
6699,8/3/1997,0.001702138,0.001818667,0.001839147,0.001847659,0.498461539,1.766746632,2.830729445,3.655258801,4.527960726,5.251603519,6.331642889,7.125344511,7.810299444,8.664202907,10.09474621,13.05698515,18.38954703,12.63048773,12.63048773,12.63048773
6700,8/4/1997,0.001800283,0.001923545,0.001945214,0.001954216,0.450799422,1.701648379,2.772616811,3.606528521,4.49259428,5.228180203,6.327201615,7.138147447,7.838114271,8.707670439,10.15990597,13.15668554,18.41150593,11.59392043,11.59392043,11.59392043
6701,8/5/1997,0.001921003,0.002052554,0.002075687,0.002085292,0.410473895,1.640282835,2.717868441,3.561262134,4.462432326,5.207980714,6.328755376,7.156353427,7.867869544,8.7484241,10.21678866,13.24331444,13.90628294,11.68355407,11.68355407,11.68355407
6702,8/6/1997,0.002045901,0.002185992,0.002210634,0.002220861,0.368498811,1.577079229,2.661396158,3.51472043,4.429177777,5.186255405,6.324719479,7.168081964,7.893404303,8.786423746,10.26852182,13.30991944,14.01987627,11.2843004,11.2843004,11.2843004
6703,8/7/1997,0.002189267,0.002338996,0.002365542,0.002376483,0.328970846,1.514473036,2.605373207,3.46893922,4.396111258,5.164971256,6.319469281,7.177915611,7.916934877,8.821698934,10.3132288,13.36263483,14.10759772,11.33702651,11.33702651,11.33702651
6704,8/8/1997,0.002358877,0.00252023,0.002548829,0.002560616,0.295197914,1.454621231,2.551740548,3.425451141,4.366294049,5.145742201,6.317835511,7.190854291,7.940605286,8.852443063,10.34940569,13.4036261,13.56335433,11.23276576,11.23276576,11.23276576
6705,8/9/1997,0.00254836,0.002722693,0.002753584,0.002766317,0.266566906,1.397532715,2.50049164,3.38424772,4.339418255,5.128366095,6.319222165,7.206030847,7.963523204,8.878280836,10.37693562,13.43667465,13.28936894,10.82444887,10.82444887,10.82444887
6706,8/10/1997,0.002759318,0.002948094,0.002981536,0.00299532,0.241931027,1.342686838,2.451024178,3.344682277,4.314194176,5.11186526,6.321515572,7.220937395,7.983931759,8.898606577,10.39633167,13.46573285,13.0510919,10.58969601,10.58969601,10.58969601
6707,8/11/1997,0.002990387,0.003195138,0.0032312,0.003246134,0.22006254,1.289941361,2.403461985,3.307201872,4.291094036,5.09702697,6.325844821,7.23688686,8.002760235,8.914069165,10.40833966,13.49417433,12.78956549,10.346158,10.346158,10.346158
6708,8/12/1997,0.003248184,0.003471601,0.003510437,0.003526663,0.203200231,1.241193682,2.35921768,3.273337067,4.272028916,5.085064015,6.334716778,7.255878781,8.020604355,8.924489685,10.41354831,13.52324419,12.44543913,10.00944717,10.00944717,10.00944717
6709,8/13/1997,0.003537693,0.00377968,0.003822521,0.003840178,0.191028734,1.196164864,2.317301085,3.241317013,4.254335331,5.073193442,6.342917702,7.271782436,8.033095188,8.927513653,10.41327691,13.54726473,12.21756277,9.862745586,9.862745586,9.862745586
6710,8/14/1997,0.00384935,0.004112595,0.004159192,0.004178397,0.176805033,1.149389985,2.273576471,3.20690003,4.232922765,5.058769155,6.344510667,7.279956501,8.039593859,8.926033345,10.41068126,13.56545179,12.17287933,10.00777167,10.00777167,10.00777167
6711,8/15/1997,0.004190688,0.004477371,0.004527906,0.004548805,0.161620712,1.10157044,2.228801583,3.171251924,4.209056543,5.042857886,6.341102672,7.282294338,8.041312843,8.921521557,10.4061176,13.58217765,10.86436483,10.87912616,10.87912616,10.87912616
6712,8/16/1997,0.004563502,0.004874227,0.004929418,0.004952165,0.149434561,1.055942087,2.185147289,3.136196255,4.185500491,5.026720892,6.33614459,7.281836521,8.039053512,8.913130971,10.39936927,13.60020308,10.87511537,11.00611165,11.00611165,11.00611165
6713,8/17/1997,0.00496695,0.005306298,0.005366336,0.005391081,0.140465852,1.013847088,2.14386715,3.102963638,4.163972786,5.011432799,6.331887082,7.280628066,8.033646253,8.901297366,10.39074205,13.6168541,10.97265022,11.03700174,11.03700174,11.03700174
6714,8/18/1997,0.005410102,0.005779566,0.005844924,0.005871862,0.13853385,0.979912254,2.107445215,3.073569058,4.146653243,4.997526282,6.329978248,7.279487961,8.024762174,8.885708522,10.38002504,13.55193236,10.95641765,11.0831098,11.0831098,11.0831098
6715,8/19/1997,0.005875625,0.006276665,0.006347601,0.006376837,0.132998745,0.943764307,2.070071302,3.043543153,4.12771276,4.982671955,6.325007829,7.274581866,8.013315601,8.868454546,10.37019201,13.38977874,11.03740498,10.84265387,10.84265387,10.84265387
6716,8/20/1997,0.00637377,0.006808569,0.006885467,0.006917161,0.129470387,0.911213605,2.035008955,3.015469971,4.110354275,4.968260794,6.319580881,7.268088572,7.999672483,8.85002829,10.36046561,13.21772109,11.0630301,10.7008821,10.7008821,10.7008821
6717,8/21/1997,0.006903171,0.007373798,0.007457025,0.007491327,0.129060719,0.882785526,2.001303675,2.987657683,4.09234377,4.95186687,6.310563764,7.257218974,7.982438984,8.829472318,10.35140017,13.06901378,10.7376267,10.93865316,10.93865316,10.93865316
6718,8/22/1997,0.007441987,0.007949006,0.008038662,0.008075614,0.122554526,0.845866215,1.962155658,2.954968539,4.067668771,4.931091715,6.293290282,7.239098958,7.962174496,8.809886449,10.34600948,13.0632881,11.22229566,11.35275323,11.35275323,11.35275323
6719,8/23/1997,0.007999919,0.00854394,0.00863971,0.008679403,0.117996946,0.811499168,1.924056148,2.922479828,4.042845863,4.909178088,6.274052099,7.218831219,7.940066141,8.790103685,10.34125765,13.07060918,11.57368179,11.68206636,11.68206636,11.68206636
6720,8/24/1997,0.008582359,0.009166449,0.009269515,0.009312066,0.120450154,0.789860725,1.892939835,2.894922722,4.022992215,4.888712861,6.257275323,7.200158204,7.917555882,8.769817047,10.33524653,12.96891605,11.40201465,11.52363018,11.52363018,11.52363018
6721,8/25/1997,0.009170613,0.009794267,0.009904321,0.009949752,0.123362458,0.77101105,1.863315549,2.868464349,4.002743646,4.867193458,6.238869003,7.179822787,7.894505079,8.749586892,10.33212212,11.84430828,11.25761993,11.46970194,11.46970194,11.46970194
6722,8/26/1997,0.009745561,0.010407811,0.010524683,0.010572923,0.120515965,0.74209146,1.827722608,2.83657355,3.976365356,4.841401894,6.214449241,7.1546662,7.869940448,8.730691816,10.33625503,11.92798381,11.46340435,11.55999728,11.55999728,11.55999728
6723,8/27/1997,0.010315312,0.011015601,0.011139394,0.011190416,0.117390036,0.712607096,1.791316265,2.803322614,3.948063219,4.813673459,6.187284145,7.127560744,7.844797157,8.713592603,10.34547239,12.00854845,11.75970836,11.92329444,11.92329444,11.92329444
6724,8/28/1997,0.010868534,0.011605887,0.011736227,0.011789948,0.114313353,0.683800468,1.755419942,2.770188661,3.919477184,4.785321543,6.159624364,7.100605035,7.820532571,8.698826641,10.35762283,12.0923596,11.86411601,12.18839544,12.18839544,12.18839544
6725,8/29/1997,0.011399708,0.012172609,0.012309228,0.012365537,0.111436368,0.655546404,1.719559446,2.736700359,3.889924036,4.755821005,6.130944113,7.073279013,7.797006347,8.686646939,10.37172368,12.16210081,11.95205122,12.37574809,12.37574809,12.37574809
6726,8/30/1997,0.011902822,0.012709364,0.012851925,0.012910683,0.108474547,0.627359016,1.6838295,2.703329109,3.860230543,4.726380261,6.103037084,7.047685356,7.776339237,8.678352023,10.38547517,12.21420496,12.03187884,12.51709642,12.51709642,12.51709642
6727,8/31/1997,0.012381918,0.013220661,0.013368707,0.013429796,0.105949938,0.6000103,1.647918203,2.669278059,3.829260072,4.695642983,6.074197419,7.021922412,7.756946981,8.672158954,10.39802269,12.24618685,12.10388788,12.58934515,12.58934515,12.58934515
6728,9/1/1997,0.012829586,0.013698248,0.013851579,0.013914847,0.103662785,0.572694958,1.610772848,2.63321137,3.795547833,4.662184727,6.042382678,6.99384644,7.736759046,8.666432379,10.40909658,12.26503722,12.164755,12.70622883,12.70622883,12.70622883
6729,9/2/1997,0.013246143,0.014142481,0.014300903,0.014366198,0.102389825,0.549212603,1.57538335,2.597851756,3.762389707,4.628842501,6.011654318,6.967856726,7.719129357,8.66133768,10.4135283,12.27031345,12.2222965,10.86511785,10.86511785,10.86511785
6730,9/3/1997,0.013623767,0.014544718,0.014707066,0.0147742,0.10095955,0.525109953,1.538262934,2.560129992,3.726339188,4.592974206,5.978332158,6.939986253,7.700849231,8.655657823,10.41452098,12.26972739,12.26474217,10.90768226,10.90768226,10.90768226
6731,9/4/1997,0.013952028,0.014895789,0.015062384,0.015131119,0.098857457,0.498928769,1.499463197,2.520938421,3.688748957,4.55647987,5.94474638,6.912927103,7.684190903,8.649966312,10.41044289,12.26218816,12.28595125,11.12372967,11.12372967,11.12372967
6732,9/5/1997,0.01424042,0.01520356,0.015373579,0.015443725,0.097309896,0.476744703,1.463789447,2.48496796,3.654840238,4.524294717,5.917973962,6.894326284,7.674799971,8.644239403,10.39491259,12.23616588,12.25475116,10.3858361,10.3858361,10.3858361
6733,9/6/1997,0.014491416,0.015471498,0.015644509,0.015715888,0.097047662,0.462330383,1.432365984,2.451911714,3.622647251,4.493199826,5.893484907,6.877926324,7.664850191,8.631959315,10.37011158,12.19945689,12.04226094,9.945811982,9.945811982,9.945811982
6734,9/7/1997,0.01469495,0.015688685,0.015864311,0.015936697,0.096493102,0.446351252,1.397440771,2.413585419,3.585453169,4.456830832,5.863651493,6.855623848,7.648621039,8.614134104,10.34655453,12.16725415,10.2403642,10.33224614,10.33224614,10.33224614
6735,9/8/1997,0.014851174,0.01585686,0.016033866,0.016107042,0.096516961,0.434771398,1.364516757,2.375621192,3.548588802,4.420865317,5.834670285,6.834192138,7.631007765,8.592634105,10.31741539,11.01203684,10.35755798,10.37559685,10.37559685,10.37559685
6736,9/9/1997,0.014976164,0.015989364,0.016168428,0.016242231,0.099708181,0.441042988,1.344266602,2.347467078,3.517746252,4.390484252,5.812055418,6.817591619,7.61267599,8.564644966,10.26918039,10.16637882,10.14947369,10.24399651,10.24399651,10.24399651
6737,9/10/1997,0.015016735,0.016033082,0.016212701,0.016286733,0.099184206,0.430493664,1.313355797,2.310880601,3.482040983,4.356308591,5.786494718,6.796942296,7.591520215,8.534570616,10.22354548,10.20717758,10.08305401,10.144756,10.144756,10.144756
6738,9/11/1997,0.014992105,0.016007313,0.016186731,0.01626068,0.096329865,0.41024282,1.274659197,2.26794676,3.441513844,4.318595057,5.756086637,6.771461804,7.567107499,8.504992396,10.18905894,10.20088256,10.17282745,10.27511882,10.27511882,10.27511882
6739,9/12/1997,0.01491049,0.015920821,0.016099379,0.016172972,0.092495593,0.386621332,1.233130914,2.223098205,3.399420989,4.280324707,5.724074279,6.743993331,7.54064962,8.474580326,10.15692679,10.17924252,10.39005011,10.46548975,10.46548975,10.46548975
6740,9/13/1997,0.014786583,0.015789275,0.015966484,0.016039521,0.089586659,0.368245691,1.195086386,2.180010804,3.35930731,4.243545804,5.693593501,6.716889347,7.512135166,8.441064222,10.11846352,10.39005975,10.47154197,10.59767585,10.59767585,10.59767585
6741,9/14/1997,0.014613686,0.015605508,0.015780796,0.015853043,0.086713406,0.351390098,1.15820269,2.137778015,3.319957778,4.207435964,5.66339142,6.688933019,7.481591417,8.405771422,10.07582053,10.46251053,10.54176762,10.66872336,10.66872336,10.66872336
6742,9/15/1997,0.014377997,0.015354928,0.015527382,0.015598532,0.082239345,0.327149929,1.11514093,2.092020936,3.277355651,4.169452167,5.629796176,6.657431741,7.449373087,8.371446664,10.03925981,10.46281247,10.77856176,10.85485556,10.85485556,10.85485556
6743,9/16/1997,0.014108631,0.015068088,0.015237659,0.015307549,0.078181978,0.305427335,1.073603479,2.046982977,3.235654483,4.131882999,5.596164036,6.624981379,7.415421986,8.33522825,10.00239808,10.46996138,10.94896482,11.05120678,11.05120678,11.05120678
6744,9/17/1997,0.0138052,0.014745068,0.014911179,0.014979643,0.074436209,0.28594717,1.033586607,2.002709177,3.19475134,4.094533063,5.562224749,6.591436437,7.37990168,8.297362269,9.966273133,10.47362912,11.05847547,11.15782555,11.15782555,11.15782555
6745,9/18/1997,0.01345824,0.014375556,0.014537684,0.014604507,0.070185853,0.263443099,0.990627469,1.957098003,3.152382257,4.056428894,5.526281029,6.555876833,7.343471432,8.260171504,9.934393579,10.46588621,11.06741716,11.35622422,11.35622422,11.35622422
6746,9/19/1997,0.013102284,0.013996602,0.014154464,0.014219599,0.066979952,0.248830888,0.955804368,1.917174993,3.115384545,4.021700205,5.494313639,6.522674027,7.306642025,8.220431648,9.891417611,10.49264273,11.0584605,11.02510606,11.02510606,11.02510606
6747,9/20/1997,0.012739066,0.01360952,0.013763371,0.013826782,0.065970149,0.254189256,0.946794369,1.902365132,3.094722206,4.002538702,5.475461143,6.496653192,7.272694331,8.177852538,9.800917592,10.56786847,10.12014516,10.18743611,10.18743611,10.18743611
6748,9/21/1997,0.012358224,0.013203738,0.013353184,0.013414779,0.065934148,0.265238561,0.946747015,1.896102776,3.079976909,3.989496268,5.459362541,6.47022046,7.239168383,8.127732477,9.688455749,9.989768395,9.706399897,9.769294689,9.769294689,9.769294689
6749,9/22/1997,0.011966934,0.012786728,0.012931631,0.012991354,0.066868629,0.278125582,0.949500219,1.88975946,3.06499766,3.973645708,5.438386351,6.439976946,7.202230285,8.070063931,9.576161279,9.574396202,9.579455418,9.655968902,9.655968902,9.655968902
6750,9/23/1997,0.011568586,0.012362266,0.012502351,0.01256016,0.06766413,0.284919507,0.944126441,1.87280668,3.042773608,3.947607182,5.409032634,6.405258275,7.161458914,8.011924929,9.486880207,9.635304205,9.641428795,9.701900637,9.701900637,9.701900637
6751,9/24/1997,0.011154847,0.011921069,0.012056304,0.012112114,0.064780179,0.270796837,0.912941313,1.833868283,3.004740936,3.907607213,5.369941636,6.364928942,7.119914735,7.965426663,9.444864376,9.888242587,9.928885135,9.953253325,9.953253325,9.953253325
6752,9/25/1997,0.010757742,0.011497376,0.011628119,0.011682006,0.061749584,0.255596302,0.879914595,1.792524828,2.964617637,3.865938117,5.328145334,6.32343787,7.078015511,7.922064284,9.412452296,10.11901726,10.121543,10.17751004,10.17751004,10.17751004
6753,9/26/1997,0.010391832,0.011107109,0.011233551,0.011285665,0.06057956,0.249238113,0.857311994,1.757936934,2.928278088,3.825930254,5.286713716,6.282344159,7.034683903,7.876123447,9.386792997,10.15861874,10.21736976,10.26271732,10.26271732,10.26271732
6754,9/27/1997,0.010048396,0.010741994,0.010863872,0.010914327,0.060379236,0.247621912,0.841420408,1.728866484,2.894219191,3.786850611,5.245812815,6.241175945,6.99030483,7.829458449,9.388031709,10.27057808,10.30059173,10.31989064,10.31989064,10.31989064
6755,9/28/1997,0.009745264,0.0104176,0.010536252,0.010585227,0.063570627,0.262464245,0.849411115,1.722358897,2.870986269,3.756480118,5.20823375,6.199673025,6.943137551,7.769606602,9.873492318,10.19851189,10.21899336,10.24098311,10.24098311,10.24098311
6756,9/29/1997,0.009446161,0.010098454,0.010213565,0.010261081,0.064197827,0.262899378,0.838248213,1.698645375,2.839013362,3.718166495,5.167420135,6.156740512,6.898536519,7.709256339,9.951963683,10.25863037,10.26210844,10.35147144,10.35147144,10.35147144
6757,9/30/1997,0.009167899,0.009801334,0.00991332,0.009959475,0.063598936,0.257758392,0.820086569,1.668703297,2.803283475,3.677346266,5.124699941,6.113975151,6.85625081,7.656377505,10.02028003,10.32024846,10.3256171,10.39729325,10.39729325,10.39729325
6758,10/1/1997,0.008948016,0.009566958,0.009676179,0.009721266,0.068732475,0.27685197,0.837127648,1.673419519,2.785111452,3.65134219,5.087664878,6.071485376,6.809609805,7.583803879,10.14507737,10.20636024,10.24415291,10.28708066,10.28708066,10.28708066
6759,10/2/1997,0.008776777,0.009384223,0.009491618,0.009535882,0.080834041,0.320119355,0.892122641,1.720200756,2.793949352,3.652125395,5.065176923,6.024030549,6.746122363,7.568766348,10.06654617,10.0749053,10.07510976,10.08541656,10.08541656,10.08541656
6760,10/3/1997,0.008644138,0.009244158,0.009349506,0.009393149,0.099180028,0.375704056,0.965254553,1.782198829,2.820786478,3.66400117,5.043951488,5.960993951,6.636935396,9.930826453,9.975997873,10.00841827,10.01321957,10.03089363,10.03089363,10.03089363
6761,10/4/1997,0.008447202,0.009032723,0.009136246,0.009178913,0.101824378,0.377229197,0.960697014,1.768451472,2.798128975,3.628521348,5.002162421,5.886899624,6.708432933,10.16448725,10.17890284,10.1792726,10.20111152,10.22700141,10.22700141,10.22700141
6762,10/5/1997,0.00822606,0.008796739,0.008897435,0.00893901,0.094696702,0.353389857,0.923958866,1.724115398,2.754913019,3.581530062,4.958906947,5.833799269,6.722745267,10.32151613,10.33315098,10.34881402,10.34994154,10.39678952,10.39678952,10.39678952
6763,10/6/1997,0.008064217,0.008624081,0.008722866,0.008763653,0.092576352,0.341625516,0.900848044,1.689540558,2.718172558,3.538309231,4.91542766,5.774426744,6.77928144,10.25177013,10.43874527,10.49546003,10.49695651,10.54307012,10.54307012,10.54307012
6764,10/7/1997,0.007902324,0.008451177,0.008548223,0.008588222,0.091638956,0.336510015,0.888928838,1.669847401,2.691803226,3.505793033,4.877268582,5.715718617,6.897978195,10.10044512,10.39954099,10.47804024,10.46584469,10.58912937,10.58912937,10.58912937
6765,10/8/1997,0.007739883,0.008278025,0.008372973,0.008412179,0.091378649,0.33664821,0.887074683,1.664118905,2.677141633,3.487610994,4.840505317,5.673633335,7.031830963,9.894030638,10.32936703,10.37848914,10.44167184,10.4675437,10.4675437,10.4675437
6766,10/9/1997,0.007543958,0.008068631,0.008161406,0.008199644,0.085636229,0.319268686,0.859557377,1.631424028,2.643925623,3.452845967,4.800141705,5.642038264,7.059475024,9.800604445,10.28124614,10.46035075,10.46206848,10.50364503,10.50364503,10.50364503
6767,10/10/1997,0.007331189,0.007841522,0.007931559,0.00796874,0.076133776,0.290815938,0.8168045,1.58452718,2.600381486,3.411383762,4.760843376,5.611579515,7.056264679,9.742187705,10.25420785,10.46078791,10.4845011,10.74605409,10.74605409,10.74605409
6768,10/11/1997,0.007148281,0.007646227,0.007734076,0.007770355,0.069906072,0.271836338,0.786837234,1.55092648,2.56831911,3.38243586,4.724776436,5.593379158,7.081991973,9.630950182,10.21484853,10.44804692,10.49388407,10.56825477,10.56825477,10.56825477
6769,10/12/1997,0.006994674,0.007482151,0.007568356,0.007603886,0.069577571,0.274925249,0.791288193,1.558024358,2.566789929,3.389397992,4.701538023,5.621404234,7.16993958,9.40219463,10.10756128,10.38839176,10.15969401,10.18429152,10.18429152,10.18429152
6770,10/13/1997,0.006820938,0.00729683,0.007380782,0.007415456,0.067417498,0.268322748,0.778369762,1.540984836,2.549547007,3.371696329,4.672413351,5.621452411,7.174679484,9.284885016,10.04489905,10.25146458,10.28117274,10.30381132,10.30381132,10.30381132
6771,10/14/1997,0.006642513,0.007106111,0.007188098,0.00722189,0.063828487,0.254150669,0.751427484,1.506291712,2.517046247,3.337144696,4.636431912,5.600656509,7.152444872,9.215710322,10.02079858,10.45930965,10.45950425,10.47417599,10.47417599,10.47417599
6772,10/15/1997,0.006537354,0.006994098,0.007074875,0.007108168,0.073043206,0.282546498,0.784653736,1.530812169,2.522764037,3.332006831,4.611909636,5.61570092,7.14135349,9.230978542,10.27308145,10.27386727,10.27402717,10.280538,10.280538,10.280538
6773,10/16/1997,0.006536354,0.006993757,0.007074651,0.007107991,0.101704021,0.357612851,0.87951113,1.612674044,2.572852578,3.355406266,4.635696639,5.628609156,7.492772185,10.06665067,10.09825103,10.12481208,10.12777265,10.1365773,10.1365773,10.1365773
6774,10/17/1997,0.006562537,0.007022726,0.007103905,0.007137435,0.134109842,0.421125041,0.952093447,1.673021062,2.602347058,3.362987784,4.606451942,5.770959392,10.01145876,10.04822718,10.04839139,10.04850712,10.04867843,10.05698602,10.05698602,10.05698602
6775,10/18/1997,0.006312555,0.006755092,0.00683336,0.006865618,0.130862659,0.405080372,0.925576034,1.642535048,2.56783744,3.321324078,4.519594172,7.028757181,10.1822105,10.18249074,10.18261924,10.18274179,10.18290382,10.19375673,10.19375673,10.19375673
6776,10/19/1997,0.005988687,0.006408292,0.00648251,0.006513099,0.109316021,0.359180647,0.866293317,1.582641137,2.513332505,3.272008783,4.473539417,7.097848581,10.32488386,10.32559472,10.32609932,10.3285036,10.35276555,10.38321249,10.38321249,10.38321249
6777,10/20/1997,0.005797248,0.00620367,0.006275352,0.006304969,0.091637193,0.317400853,0.809101409,1.523144362,2.459146435,3.223154238,4.429886279,7.16709055,10.47027677,10.47266787,10.48490097,10.48568621,10.48656362,10.52332268,10.52332268,10.52332268
6778,10/21/1997,0.005706493,0.006106845,0.006177455,0.006206629,0.084023988,0.292760515,0.768588668,1.473335598,2.412471179,3.177930575,4.3703703,7.461034487,10.62837957,10.63004875,10.63069177,10.64926872,10.71126952,10.72594168,10.72594168,10.72594168
6779,10/22/1997,0.005682412,0.006081326,0.006151888,0.006180971,0.087220352,0.291409843,0.754053943,1.442911296,2.374885609,3.136661356,4.301844458,10.61229978,10.64173628,10.64198814,10.64211096,10.64222826,10.6423664,10.64855845,10.64855845,10.64855845
6780,10/23/1997,0.005686859,0.006086524,0.006157219,0.006186357,0.095546084,0.299312371,0.749016303,1.419634836,2.340027152,3.089932307,4.464368523,10.58253711,10.61357462,10.61371495,10.61383354,10.6139466,10.61409175,10.6227683,10.6227683,10.6227683
6781,10/24/1997,0.005761202,0.006166838,0.006238381,0.00626794,0.110713551,0.32011348,0.758371344,1.408138182,2.311207843,3.002003474,10.40898251,10.47082758,10.47135056,10.47148163,10.47160705,10.4717024,10.47180713,10.47874355,10.47874355,10.47874355
6782,10/25/1997,0.005755938,0.006162555,0.006233737,0.0062633,0.11857477,0.323593042,0.747585975,1.381026617,2.255681058,3.844778807,10.4068389,10.41075452,10.41090419,10.41103047,10.41115116,10.41124205,10.41133636,10.41591364,10.41591364,10.41591364
6783,10/26/1997,0.005589444,0.005983051,0.006052469,0.006081153,0.109401466,0.298009337,0.706073262,1.332067014,2.186538858,9.43535566,10.40728693,10.40754627,10.40768773,10.40780986,10.40791667,10.40801406,10.40809921,10.4109186,10.4109186,10.4109186
6784,10/27/1997,0.005639021,0.006036505,0.006106607,0.006135573,0.111008534,0.289860829,0.680140119,1.287445874,3.050101217,10.28517406,10.30436322,10.3045321,10.3046701,10.30479376,10.30490089,10.30498723,10.30507601,10.30818698,10.30818698,10.30818698
6785,10/28/1997,0.005971039,0.006393483,0.0064681,0.006498854,0.13162384,0.311153589,0.683606373,1.558672398,10.12384973,10.17244868,10.17835455,10.19592856,10.19853183,10.25151184,10.2589249,10.25905461,10.259217,10.2665316,10.2665316,10.2665316
6786,10/29/1997,0.006435281,0.006891925,0.006972584,0.007005827,0.159568894,0.341259372,0.887012182,10.21664287,10.31219106,10.31404273,10.31424491,10.31440278,10.31453387,10.31465558,10.31475201,10.31483349,10.31491784,10.31774862,10.31774862,10.31774862
6787,10/30/1997,0.00677415,0.007255757,0.007340825,0.007375886,0.183101369,0.532993522,10.16452444,10.22237419,10.22312324,10.22359076,10.22396524,10.23988511,10.25048389,10.25077036,10.25086322,10.25095176,10.25109741,10.25811657,10.25811657,10.25811657
6788,10/31/1997,0.006733069,0.007211746,0.007296296,0.007331144,0.231338618,10.19818967,10.24747659,10.25008678,10.25037217,10.25059782,10.25077884,10.25092704,10.251063,10.25116505,10.25125423,10.2513302,10.25140271,10.2536829,10.2536829,10.2536829
6789,11/1/1997,0.007136233,0.007644098,0.007733804,0.007770776,6.215912862,10.21318763,10.25459319,10.26702333,10.26749437,10.26771405,10.26789094,10.26803517,10.26815506,10.26826866,10.26835533,10.26842943,10.26850662,10.2717231,10.2717231,10.2717231
6790,11/2/1997,0.070003912,0.073891933,0.074645817,0.074966026,10.3528512,10.36050627,10.36195484,10.36327164,10.36421674,10.36487324,10.36540227,10.36584365,10.3678168,10.39848388,10.41698925,10.41745752,10.41756422,10.42376425,10.42376425,10.42376425
6791,11/3/1997,0.123558563,0.127796894,0.128873281,1.291773721,9.968145847,10.47191899,10.58056194,10.61385387,10.63214834,10.64831723,10.6533959,10.65356443,10.65368377,10.65378628,10.65388369,10.65395755,10.65404686,10.65930206,10.65930206,10.65930206
6792,11/4/1997,0.106629588,0.110401348,0.111359242,1.526634638,9.447401529,10.2123525,10.67136817,10.78605338,10.79530797,10.79831503,10.81558842,10.84969923,10.87853005,10.89219642,10.89250384,10.89258051,10.89269229,10.89662641,10.89662641,10.89662641
6793,11/5/1997,0.106862445,0.110643679,0.11160398,1.587991836,9.35064636,10.96137699,10.98186256,10.98255598,10.98283471,10.98305569,10.98323335,10.98337859,10.98351179,10.98361286,10.98369839,10.98377322,10.9838408,10.98456018,10.98456018,10.98456018
6794,11/6/1997,0.208653263,0.216667565,0.218223368,8.749245096,10.97404506,10.9865577,10.98717094,10.98753166,10.98780606,10.98802383,10.98819923,10.98835621,10.98847235,10.98857187,10.98865806,10.98873032,10.9887959,10.98936326,10.98936326,10.98936326
6795,11/7/1997,0.299039365,0.312023812,0.314183646,10.96557741,10.97024864,10.97666441,10.97723287,10.97759215,10.97785949,10.97807501,10.97824838,10.97840415,10.97851744,10.97861547,10.97870013,10.97877316,10.97883695,10.97949955,10.97949955,10.97949955
6796,11/8/1997,0.339150236,0.353143085,0.355476105,10.97312314,10.97981361,10.98217444,10.98270709,10.98306126,10.98332993,10.98354355,10.98371525,10.98386857,10.98398181,10.98407893,10.98416357,10.98423548,10.9842985,10.9849959,10.9849959,10.9849959
6797,11/9/1997,0.124625334,0.329920983,10.97296655,10.97551328,10.97975661,10.98048701,10.98104745,10.98139627,10.98166121,10.98187328,10.98204428,10.98219479,10.98230743,10.9824038,10.9824871,10.98255788,10.98262182,10.9831736,10.9831736,10.9831736
6798,11/10/1997,0.027427173,0.686694988,10.93982718,10.96686728,10.98643696,10.98898523,10.99008413,10.99078404,10.99363707,10.9988549,11.00391664,11.00944293,11.01133839,11.01388805,11.01929167,11.02483789,11.0250896,11.02890528,11.02890528,11.02890528
6799,11/11/1997,0.008017589,0.464976593,10.94511481,10.9782404,10.98063049,10.98230593,10.9832784,10.98397902,10.99272593,10.99482654,10.99566252,10.99633891,10.99690791,10.99740113,10.99786131,10.99828524,11.01167261,11.06342861,11.06342861,11.06342861
6800,11/12/1997,0.006594512,0.562157949,10.99804158,11.0007076,11.00445918,11.0051744,11.0057282,11.00607818,11.00633935,11.00654884,11.00672537,11.00686797,11.00697956,11.00707464,11.00715611,11.00722739,11.00728949,11.00768028,11.00768028,11.00768028
6801,11/13/1997,10.90293945,10.92721057,10.93211485,10.95454592,10.96314836,10.97186118,10.97857659,10.98451777,10.99217261,10.99518958,11.0019235,11.00482429,11.00498492,11.00508074,11.00516318,11.00523491,11.00535862,11.00912441,11.00912441,11.00912441
6802,11/14/1997,11.06345918,11.08273246,11.0877139,11.09012609,11.09141369,11.09217134,11.0926512,11.09299125,11.09324727,11.09345201,11.09363192,11.09376249,11.09387025,11.09396327,11.09404323,11.09411256,11.0941722,11.09459453,11.09459453,11.09459453
6803,11/15/1997,11.14380684,11.16263714,11.16750218,11.16985819,11.17111558,11.1718557,11.17232419,11.17265629,11.17290633,11.17310629,11.17328199,11.17340952,11.17351498,11.17360528,11.1736837,11.17375186,11.17381064,11.17437937,11.17437937,11.17437937
6804,11/16/1997,11.23071566,11.24909561,11.25384246,11.25614142,11.25736814,11.25809045,11.25854741,11.25887143,11.2591154,11.25931052,11.25948194,11.25960582,11.25970872,11.25979762,11.25987417,11.25993996,11.25999675,11.26037065,11.26037065,11.26037065
6805,11/17/1997,11.33806597,11.35606709,11.3607146,11.3629656,11.36416654,11.36487387,11.36532114,11.36563837,11.36587725,11.36606775,11.36623592,11.36635741,11.36645869,11.36654519,11.36661929,11.36668475,11.36674121,11.3670149,11.3670149,11.3670149
6806,11/18/1997,11.45904335,11.47675106,11.4813215,11.4835353,11.48471625,11.48541196,11.48585171,11.48616368,11.48639859,11.48658647,11.48675152,11.48687132,11.48696987,11.48705523,11.48712891,11.48719252,11.48724784,11.48770257,11.48770257,11.48770257
6807,11/19/1997,11.58103235,11.59840489,11.60288739,11.60505873,11.60621685,11.60689931,11.60733049,11.60763644,11.60786684,11.60805111,11.60821298,11.60833046,11.60842733,11.60851108,11.6085831,11.6086456,11.60870096,11.60924929,11.60924929,11.60924929
6808,11/20/1997,11.73783158,11.75470848,11.7590614,11.76117014,11.76229467,11.76295756,11.76337613,11.76367323,11.76389698,11.76407592,11.76423311,11.76434719,11.76444107,11.76452265,11.76459278,11.76465313,11.76470544,11.76527654,11.76527654,11.76527654
6809,11/21/1997,11.88510506,11.90150488,11.90573328,11.90778185,11.90887412,11.90951817,11.90992465,11.91021324,11.9104306,11.91060443,11.91075712,11.91086793,11.91095943,11.91103811,11.91110652,11.91116513,11.91121694,11.91176137,11.91176137,11.91176137
6810,11/22/1997,11.96781973,12.01259831,12.02078744,12.02267304,12.02372094,12.02430686,12.0247422,12.02502225,12.02523405,12.02540308,12.02555261,12.02565942,12.02574861,12.02582544,12.02589177,12.02594892,12.02599853,12.02672018,12.02672018,12.02672018
6811,11/23/1997,11.53087125,11.81840856,11.92629288,11.96310276,11.99867076,12.04894441,12.07248274,12.08382586,12.08551539,12.08567998,12.08581061,12.08591737,12.0860062,12.08608302,12.08615475,12.08620907,12.08626415,12.08720603,12.08720603,12.08720603
6812,11/24/1997,10.97138086,11.5170925,11.76734873,11.85062691,11.90929688,11.97562877,12.00946883,12.02770522,12.05499646,12.10866373,12.1342956,12.13452182,12.13460872,12.13468323,12.13475359,12.13480777,12.13486833,12.13700624,12.13700624,12.13700624
6813,11/25/1997,10.5292552,11.21807178,11.66282608,11.79959354,12.00309514,12.09759525,12.13165786,12.14812424,12.15704846,12.16344315,12.16357117,12.16368607,12.16377048,12.16384347,12.17860903,12.23112698,12.26414894,12.2674279,12.2674279,12.2674279
6814,11/26/1997,10.20614021,10.87665657,11.48884369,11.70916685,11.91111243,12.01549619,12.06065627,12.08724117,12.14699994,12.34302282,12.40979065,12.44054079,12.44583384,12.44590366,12.53438989,12.53703696,12.5371236,12.53915195,12.53915195,12.53915195
6815,11/27/1997,9.786227145,10.56617645,11.32039306,11.61013494,11.82076583,11.93701416,11.99353076,12.03605679,12.11464088,12.29480368,12.35470719,12.39935335,12.43521491,12.564294,12.74871565,12.77612254,12.92672774,12.93644989,12.93644989,12.93644989
6816,11/28/1997,9.290789128,10.26809742,11.15484282,11.50425047,11.73042216,11.8614614,11.92996835,11.98560727,12.07561111,12.24155037,12.30837003,12.36225415,12.40977324,12.53187591,12.70914457,12.78559014,13.09293874,13.36373427,13.36373427,13.36373427
6817,11/29/1997,8.841153788,9.958202923,10.9895978,11.40081994,11.64491917,11.78699717,11.86863453,11.93674636,12.02820972,12.19736459,12.2640986,12.33253856,12.38471577,12.49042001,12.69057984,13.42205675,13.58284036,13.58510614,13.58510614,13.58510614
6818,11/30/1997,8.547776003,9.642897467,10.82057156,11.29638869,11.56171646,11.71443444,11.80795482,11.88411222,11.97805151,12.15417666,12.22418572,12.30303764,12.35451256,12.46212701,13.39841698,13.69423574,13.69480567,13.69587686,13.69587686,13.69587686
6819,12/1/1997,8.199265552,9.354887672,10.6537256,11.19120137,11.47601091,11.64296146,11.74705794,11.8307511,11.93098438,12.1090997,12.18563818,12.26669018,12.32605785,12.48636642,13.78884521,13.80608364,13.80617368,13.80806884,13.80806884,13.80806884
6820,12/2/1997,7.770628791,9.062595262,10.48787825,11.08364447,11.38851283,11.57141222,11.68537912,11.77707888,11.88764345,12.0586362,12.14533205,12.22538211,12.29500314,12.48094437,13.80986225,13.84107544,13.84119156,13.84280557,13.84280557,13.84280557
6821,12/3/1997,7.359708533,8.769815601,10.32200855,10.97697405,11.30344905,11.50048927,11.62458849,11.72504471,11.83986651,12.01480354,12.10416167,12.18910763,12.2679867,12.50195207,13.75068789,13.82182326,13.92114024,13.92646658,13.92646658,13.92646658
6822,12/4/1997,6.872179469,8.487302196,10.15998819,10.8682404,11.21535959,11.42890358,11.56316491,11.67142328,11.79224915,11.96969592,12.06256136,12.15348122,12.24045137,12.54163265,13.64242425,13.94504268,13.97141179,13.97281733,13.97281733,13.97281733
6823,12/5/1997,6.247895526,8.213721251,10.00154289,10.75561066,11.12357478,11.35516733,11.49957163,11.61507066,11.74329016,11.92045206,12.01957531,12.11290795,12.20409215,12.54072333,13.87822774,13.87876792,13.87883138,13.88002072,13.88002072,13.88002072
6824,12/6/1997,5.629554042,7.938910317,9.842915289,10.64316717,11.03319427,11.28146084,11.43607541,11.55885368,11.69368986,11.87225356,11.97675123,12.0726196,12.16786533,12.53479084,13.8594126,13.85946194,13.8595203,13.86017159,13.86017159,13.86017159
6825,12/7/1997,5.018075288,7.663149812,9.684242123,10.53082435,10.94329163,11.20784759,11.3726877,11.50278899,11.64400982,11.82458469,11.93406572,12.03252268,12.13186397,12.53266204,13.82543924,13.8336664,13.83371452,13.83404653,13.83404653,13.83404653
6826,12/8/1997,4.414682742,7.386655517,9.52560221,10.41857293,10.85367386,11.13434693,11.30941087,11.44689184,11.59439143,11.77727721,11.89150096,11.99259001,12.09613376,12.53350221,13.78471937,13.80633452,13.80638225,13.80665029,13.80665029,13.80665029
6827,12/9/1997,3.821042605,7.109611796,9.367043155,10.30642084,10.76426897,11.06095979,11.2462435,11.39116678,11.54485607,11.73024988,11.84904348,11.95280821,12.06069774,12.53198873,13.74435726,13.77903538,13.77908546,13.77950465,13.77950465,13.77950465
6828,12/10/1997,3.239486676,6.832187367,9.20859555,10.19437871,10.67503933,10.98768123,11.18318281,11.33560967,11.49539923,11.68345625,11.80668342,11.91316622,12.02557533,12.52630152,13.70601257,13.75362231,13.75367495,13.75429629,13.75429629,13.75429629
6829,12/11/1997,2.67338029,6.554544698,9.050280547,10.08245634,10.58596191,10.91450516,11.12022573,11.28021221,11.44601437,11.63686725,11.7644135,11.87365259,11.99058891,12.5164862,13.70424485,13.70468246,13.70473527,13.70529526,13.70529526,13.70529526
6830,12/12/1997,2.127749067,6.276847011,8.892113939,9.970662034,10.49702125,10.84142588,11.05736927,11.22496376,11.39669727,11.59046201,11.72222788,11.83402452,11.95567027,12.50185984,13.66021657,13.66026604,13.66032157,13.66090645,13.66090645,13.66090645
6831,12/13/1997,1.610369213,5.999264571,8.734108384,9.859002605,10.40820632,10.76843852,10.99461069,11.1698535,11.34744569,11.54422512,11.679899,11.7942058,11.92101884,12.48091362,13.63378857,13.63384313,13.63389286,13.63439353,13.63439353,13.63439353
6832,12/14/1997,1.13363463,5.721981298,8.576274654,9.747483557,10.31950878,10.69553899,10.93194746,11.11487166,11.29825848,11.49794775,11.63730312,11.75447801,11.88665385,12.48854036,13.60633107,13.60638602,13.60643446,13.60682292,13.60682292,13.60682292
6833,12/15/1997,0.71731257,5.445202634,8.418622388,9.636109298,10.23092212,10.62272386,10.86937725,11.06000902,11.24888107,11.45144969,11.59478731,11.7148511,11.85249652,12.49182052,13.57816496,13.57822003,13.57827008,13.57878589,13.57878589,13.57878589
6834,12/16/1997,0.389941307,5.169165511,8.261160427,9.524883231,10.14244101,10.54999017,10.80689759,11.0050242,11.19929839,11.40515643,11.5523413,11.67530306,11.81851368,12.48607353,13.51940212,13.51943561,13.5195004,13.52019757,13.52019757,13.52019757
6835,12/17/1997,0.178069282,4.894151097,8.103897184,9.413807979,10.05406104,10.4773318,10.74417217,10.94992103,11.14973488,11.35901764,11.50995963,11.63580472,11.7847234,13.44904203,13.45078081,13.45081209,13.45086895,13.45146201,13.45146201,13.45146201
6836,12/18/1997,0.074922358,4.620497121,7.946840889,9.30288554,9.965624352,10.40435681,10.68135005,10.89479964,11.10024567,11.31298818,11.46763247,11.59632996,11.75167761,13.4042648,13.40711314,13.40714422,13.40720168,13.40782374,13.40782374,13.40782374
6837,12/19/1997,0.036135762,4.348602768,7.789861235,9.191776012,9.876956217,10.33129251,10.61859328,10.83978686,11.05082676,11.26705045,11.42534435,11.55685988,11.73459404,13.29761219,13.29765753,13.29771077,13.29776458,13.29828305,13.29828305,13.29828305
6838,12/20/1997,0.022666428,4.0785956,7.632789328,9.080612237,9.788303678,10.25831426,10.55591964,10.78487471,11.00147541,11.22121509,11.3830759,11.5173844,12.68084076,13.21822853,13.21827309,13.21832851,13.21838173,13.21887959,13.21887959,13.21887959
6839,12/21/1997,0.017036069,3.811223464,7.475851104,8.969615689,9.699759551,10.18541864,10.49333307,10.73005645,10.95218835,11.17546544,11.34080662,11.47817007,13.11184564,13.11471142,13.11477026,13.11482718,13.11487877,13.11527141,13.11527141,13.11527141
6840,12/22/1997,0.013693128,3.547059505,7.319167772,8.858787382,9.611315433,10.112603,10.43083258,10.67532591,10.9029614,11.12972907,11.29851603,11.4481259,13.08361097,13.08367926,13.08373919,13.08379362,13.08384724,13.08426103,13.08426103,13.08426103
6841,12/23/1997,0.011337306,3.286913894,7.16274841,8.748127793,9.522968331,10.03986498,10.36841589,10.62067707,10.85378904,11.08405601,11.25618082,11.42872548,13.05231978,13.05238909,13.05242915,13.05248272,13.0525385,13.05305313,13.05305313,13.05305313
6842,12/24/1997,0.009437466,3.031561949,7.006603052,8.637637164,9.434716162,9.96720241,10.3060802,10.56610461,10.80466396,11.03848519,11.2137712,11.41419842,13.02126719,13.02133665,13.02138696,13.021431,13.0214871,13.02203,13.02203,13.02203
6843,12/25/1997,0.007869022,2.781896348,6.850742752,8.527315621,9.346557143,9.894613129,10.24382237,10.51160242,10.75557668,10.9929348,11.1712696,11.40313113,12.93966884,12.93972272,12.93978197,12.93983954,12.93989166,12.94033339,12.94033339,12.94033339
6844,12/26/1997,0.006605628,2.538925881,6.695179694,8.417163223,9.258489661,9.822094975,10.18163901,10.45716373,10.70651552,10.94735897,11.12870114,11.42798472,12.9042677,12.90433814,12.9043783,12.90443598,12.90448867,12.90499402,12.90499402,12.90499402
6845,12/27/1997,0.005630988,2.303748961,6.539927341,8.307179995,9.170512208,9.749645712,10.11952631,10.40278089,10.65746657,10.90175813,11.08613041,12.24991567,12.83197182,12.83204578,12.83208613,12.83214244,12.83219536,12.83261429,12.83261429,12.83261429
6846,12/28/1997,0.00491193,2.077502183,6.385000616,8.197365947,9.082623353,9.677262994,10.05748004,10.34844497,10.60841378,10.85610664,11.04364752,12.76181396,12.76189638,12.76194722,12.76201228,12.76206433,12.76211612,12.7625043,12.7625043,12.7625043
6847,12/29/1997,0.004396773,1.861302903,6.230416097,8.087721093,8.994821692,9.604944304,9.995495325,10.29414544,10.55933896,10.81035202,11.00167746,12.72525583,12.72533578,12.72538926,12.72545348,12.7255066,12.72555792,12.72591883,12.72591883,12.72591883
6848,12/30/1997,0.004027801,1.656207934,6.07619224,7.978245457,8.907105823,9.532686889,9.933566477,10.2398702,10.51022273,10.76452206,10.96569291,12.62556912,12.62565414,12.62570465,12.62576464,12.62582258,12.62587663,12.62630527,12.62630527,12.62630527
6849,12/31/1997,0.003755183,1.463188423,5.9223496,7.868939088,8.819474296,9.460487657,9.871686787,10.1856058,10.46104651,10.7185832,11.08182109,12.5923868,12.5924685,12.59253958,12.59260728,12.59265855,12.59270898,12.59303533,12.59303533,12.59303533
6850,1/1/1998,0.003543382,1.283101304,5.768911061,7.759802057,8.731925568,9.388343069,9.809848333,10.13133636,10.41179525,10.67251874,11.16572869,12.55065227,12.55073521,12.55080544,12.55087289,12.55092456,12.55097414,12.55127085,12.55127085,12.55127085
6851,1/2/1998,0.003370198,1.116643081,5.615902064,7.65083446,8.644457939,9.316248979,9.748041788,10.07704546,10.36245849,10.62643596,11.21279351,12.51676007,12.51684192,12.51691315,12.51698098,12.51703234,12.51708073,12.51728576,12.51728576,12.51728576
6852,1/3/1998,0.003222767,0.96429346,5.463350828,7.542036409,8.55706948,9.244200481,9.686256341,10.02271624,10.31302967,10.58052317,11.2393884,12.47628432,12.47634817,12.47641832,12.4764859,12.47653668,12.47658757,12.47693941,12.47693941,12.47693941
6853,1/4/1998,0.003093725,0.826274,5.311288551,7.433408007,8.469757914,9.17219171,9.624479714,9.968334104,10.26350432,10.53507053,11.22266562,12.44100384,12.44108707,12.44114099,12.44120572,12.44125751,12.44130831,12.44169163,12.44169163,12.44169163
6854,1/5/1998,0.002978612,0.7025445,5.159749601,7.324949333,8.382520528,9.100215726,9.562698533,9.913886029,10.21388174,10.49029209,11.19912297,12.40600551,12.40608888,12.40614288,12.40620772,12.40625959,12.40631047,12.40668991,12.40668991,12.40668991
6855,1/6/1998,0.00287443,0.592836104,5.008771665,7.216660404,8.29535403,9.028264406,9.500898902,9.859361293,10.1641694,10.44636621,12.07641445,12.34504424,12.34512732,12.34517854,12.3452466,12.34529833,12.34535007,12.34574745,12.34574745,12.34574745
6856,1/7/1998,0.002778966,0.49669538,4.858395857,7.108541114,8.208254418,8.956328453,9.439067209,9.804752219,10.11438476,10.40332154,12.29326583,12.29336557,12.29344923,12.29352176,12.29358908,12.29364173,12.29368985,12.29393075,12.29393075,12.29393075
6857,1/8/1998,0.002690506,0.41351091,4.70866679,7.000591179,8.121216868,8.884397571,9.377190963,9.750054414,10.06455217,10.36137601,12.25551721,12.25561699,12.25570069,12.25577325,12.2558406,12.25589327,12.25594015,12.25611286,12.25611286,12.25611286
6858,1/9/1998,0.002607725,0.342513697,4.55963257,6.89281004,8.034235629,8.812460748,9.315259237,9.695269524,10.01469735,10.32113455,12.217894,12.21799383,12.21807756,12.21815015,12.21821753,12.21827022,12.2183171,12.2184887,12.2184887,12.2184887
6859,1/10/1998,0.00252962,0.282766045,4.411344757,6.785196779,7.947304015,8.740506719,9.253263299,9.640404914,9.964842858,10.28303808,12.16590565,12.16598601,12.16606875,12.16614075,12.16620825,12.16626057,12.16631021,12.16657422,12.16657422,12.16657422
6860,1/11/1998,0.002455447,0.233164033,4.263858263,6.677750037,7.860414487,8.668524516,9.191197353,9.585473092,9.915006105,10.24835617,12.11515048,12.11525055,12.11533376,12.11540574,12.11547392,12.11552613,12.1155758,12.11579875,12.11579875,12.11579875
6861,1/12/1998,0.002384658,0.19247217,4.11723121,6.570467951,7.773558855,8.596504127,9.129059306,9.530488424,9.865201726,10.23021969,12.05785631,12.05795752,12.05804084,12.05811275,12.05818191,12.05823317,12.05828041,12.05841156,12.05841156,12.05841156
6862,1/13/1998,0.002928183,0.159423619,3.971524754,6.46334813,7.686728568,8.524437104,9.066851125,9.475465331,9.815444091,10.22761769,12.019576,12.01967723,12.01976059,12.01983252,12.0199017,12.01995297,12.02000019,12.02012787,12.02012787,12.02012787
6863,1/14/1998,0.002633243,0.13266033,3.826802904,6.356387675,7.599915079,8.452317048,9.004578593,9.420416987,9.765749275,10.22817342,11.98190143,11.9820024,11.98208658,11.98215808,11.982226,11.98227886,11.98232634,11.98247791,11.98247791,11.98247791
6864,1/15/1998,0.002511245,0.111002505,3.683132371,6.24958329,7.513110314,8.380140182,8.942250449,9.36535376,9.716145564,10.2260648,11.9441985,11.94429951,11.94438372,11.94445525,11.94452319,11.94457607,11.94462264,11.94472349,11.94472349,11.94472349
6865,1/16/1998,0.002424089,0.093444143,3.540582473,6.142931468,7.426307199,8.307905747,8.879877097,9.310282958,9.666688118,10.22047269,11.90675474,11.90685611,11.90694005,11.90701162,11.90708089,11.90713224,11.90718063,11.9073607,11.9073607,11.9073607
6866,1/17/1998,0.002346718,0.079145404,3.399225192,6.036428753,7.33950022,8.235616034,8.817469222,9.255209272,9.617455959,10.25385504,11.85521302,11.8553138,11.85539798,11.8554708,11.85553835,11.85559198,11.85563841,11.85572675,11.85572675,11.85572675
6867,1/18/1998,0.00227411,0.067427613,3.259135425,5.930072081,7.252685796,8.163276099,8.755036718,9.200135775,9.568533716,10.29249942,11.8163604,11.81646119,11.81654539,11.81661822,11.81668579,11.81673942,11.81678567,11.81686245,11.81686245,11.81686245
6868,1/19/1998,0.00220475,0.057754667,3.120391441,5.82385917,7.16586261,8.090893099,8.692587952,9.145065575,9.519996155,10.31937326,11.77766365,11.77776446,11.77784867,11.77792151,11.77798909,11.77804273,11.77808895,11.77816354,11.77816354,11.77816354
6869,1/20/1998,0.002137776,0.049708679,2.98307556,5.717788963,7.079031758,8.018475468,8.630129573,9.090002708,9.471920378,10.33443917,11.73915384,11.73925467,11.73933889,11.73941174,11.73947933,11.73953298,11.73957903,11.73964487,11.73964487,11.73964487
6870,1/21/1998,0.002072501,0.042965561,2.847275023,5.611862077,6.992196693,7.946032071,8.567666778,9.034952148,9.424400578,10.34176524,11.70075064,11.70085147,11.7009357,11.70100856,11.70107616,11.70112981,11.70117591,11.70124326,11.70124326,11.70124326
6871,1/22/1998,0.00200833,0.037273668,2.713083063,5.506081164,6.905362909,7.873571496,8.505203818,8.97991939,9.377533375,10.33754915,11.66264596,11.6627468,11.66283105,11.66290391,11.66297152,11.66302518,11.66307134,11.66314144,11.66314144,11.66314144
6872,1/23/1998,0.001944752,0.032436573,2.580600123,5.400451202,6.818537477,7.801101598,8.442744476,8.924910281,9.33139293,10.32450112,11.62490517,11.62500604,11.62509031,11.6251632,11.62523082,11.6252845,11.62533122,11.62542876,11.62542876,11.62542876
6873,1/24/1998,0.002700043,0.030134942,2.449935193,5.294979572,6.731728484,7.72862932,8.380292318,8.869931157,9.286017587,10.30276246,11.58738328,11.58748417,11.58756846,11.58764136,11.587709,11.58776269,11.58780888,11.58787909,11.58787909,11.58787909
6874,1/25/1998,0.002500687,0.02650902,2.321207135,5.189676043,6.644944497,7.656160752,8.317850777,8.814989059,9.241406267,10.29152983,11.54946156,11.54956246,11.54964675,11.54971966,11.54978731,11.549841,11.54988695,11.54994429,11.54994429,11.54994429
6875,1/26/1998,0.002374073,0.023220101,2.194545788,5.084552618,6.558194123,7.583701284,8.255423125,8.760091741,9.197523205,10.27371681,11.51167124,11.51177215,11.51185645,11.51192936,11.511997,11.5120507,11.51209669,11.51215552,11.51215552,11.51215552
6876,1/27/1998,0.00226555,0.020297244,2.070093219,4.97962327,6.471485713,7.511255774,8.19301246,8.705247596,9.154305432,10.25772507,11.47389504,11.47399596,11.47408026,11.47415318,11.47422083,11.47427453,11.47432065,11.47438554,11.47438554,11.47438554
6877,1/28/1998,0.002162607,0.0177239,1.948004893,4.874903605,6.384827216,7.438828695,8.130621703,8.65046555,9.111677955,10.23468143,11.43633476,11.43643568,11.43651999,11.43659291,11.43666057,11.43671428,11.43676022,11.43681641,11.43681641,11.43681641
6878,1/29/1998,0.002062346,0.015467033,1.828450484,4.770410539,6.298226148,7.366424226,8.068253612,8.595754934,9.06956954,10.21232257,11.39873392,11.39883485,11.39892043,11.39899208,11.39905974,11.39911225,11.39915829,11.39920906,11.39920906,11.39920906
6879,1/30/1998,0.00196409,0.013490355,1.711614235,4.666162024,6.211689626,7.294046301,8.00591077,8.541125226,9.027916941,10.18744398,11.36127432,11.36137525,11.36145956,11.36153249,11.36160015,11.36165387,11.36170004,11.36176691,11.36176691,11.36176691
6880,1/31/1998,0.001867736,0.011759728,1.597694616,4.562176849,6.125224435,7.221698636,7.943595601,8.486585695,8.986661558,10.15631736,11.32409972,11.32420067,11.32428499,11.32435793,11.3244256,11.32447932,11.32452545,11.32458981,11.32458981,11.32458981
6881,2/1/1998,0.003273069,0.011110017,1.486903139,4.458474544,6.038837103,7.149384748,7.881310404,8.432145144,8.945747398,10.12386274,11.2870039,11.28710486,11.28718919,11.28726214,11.28732982,11.28738355,11.28742973,11.28749583,11.28749583,11.28749583
6882,2/2/1998,0.002326798,0.009322908,1.37946235,4.355075349,5.95253396,7.077107963,7.819057366,8.377811715,8.905123421,10.5875904,11.23142431,11.23152595,11.23160961,11.23168193,11.23175034,11.23180293,11.23184928,11.23191601,11.23191601,11.23191601
6883,2/3/1998,0.002004998,0.008024588,1.275599263,4.25200026,5.866321192,7.004871422,7.756838577,8.323592783,8.864743683,10.58182764,11.19360763,11.19370928,11.19379294,11.19386526,11.19393369,11.19398627,11.19403247,11.19409171,11.19409171,11.19409171
6884,2/4/1998,0.001829489,0.006925549,1.175541081,4.149271108,5.780204876,6.932678091,7.694656043,8.269494826,8.82460809,10.55179474,11.15616177,11.15626342,11.1563471,11.15641942,11.15648785,11.15654044,11.15658663,11.15664504,11.15664504,11.15664504
6885,2/5/1998,0.001692847,0.005964852,1.079512168,4.046910661,5.694191015,6.86053077,7.632511711,8.215523292,8.784820784,10.52839919,11.11867051,11.11877217,11.11885585,11.11892819,11.11899662,11.11904922,11.11909548,11.11915709,11.11915709,11.11915709
6886,2/6/1998,0.001571599,0.005127919,0.987727987,3.944942739,5.608285558,6.788432097,7.570407484,8.16168242,8.745500906,10.49806095,11.08137155,11.08147323,11.08155691,11.08162925,11.08169769,11.08175029,11.08179652,11.08185636,11.08185636,11.08185636
6887,2/7/1998,0.001460638,0.004405915,0.90038803,3.84339232,5.522494426,6.716384567,7.508345223,8.107975412,8.706696318,10.46011923,11.0442748,11.04437649,11.04446018,11.04453253,11.04460098,11.04465359,11.04469997,11.04476654,11.04476654,11.04476654
6888,2/8/1998,0.001358635,0.003788763,0.817668965,3.742285651,5.436823533,6.644390543,7.446326701,8.054405058,8.668381285,10.43045316,11.00713388,11.00723558,11.00731928,11.00739164,11.0074601,11.00751271,11.00755904,11.00762273,11.00762273,11.00762273
6889,2/9/1998,0.00126493,0.003265157,0.73971878,3.641650342,5.351278807,6.572452268,7.384353595,8.000974328,8.630479474,10.39756205,10.97007747,10.97017918,10.9702629,10.97033527,10.97040373,10.97045636,10.97050271,10.97056708,10.97056708,10.97056708
6890,2/10/1998,0.002069525,0.002154683,0.66665235,3.541515454,5.265866214,6.50057187,7.322427528,7.947686576,8.592897428,10.35566476,10.93311273,10.93321446,10.93329819,10.93337057,10.93343905,10.93349168,10.93353822,10.93361058,10.93361058,10.93361058
6891,2/11/1998,0.001451447,0.00150898,0.598550914,3.441911579,5.18059178,6.428751366,7.260550197,7.894540306,8.555216407,10.75774998,10.8889401,10.88903996,10.88912408,10.88919648,10.88926501,10.88931758,10.88936497,10.88944195,10.88944195,10.88944195
6892,2/12/1998,0.001243243,0.001292102,0.535451565,3.342870899,5.095461614,6.356992669,7.198722752,7.84115286,8.517566578,10.72120683,10.8521893,10.85228918,10.85237332,10.85244574,10.85251428,10.85256686,10.85261428,10.85269219,10.85269219,10.85269219
6893,2/13/1998,0.001132656,0.001176973,0.477349584,3.244427231,5.010481932,6.285297592,7.136658085,7.787831601,8.479915222,10.80231122,10.80243616,10.80253859,10.80262131,10.80270179,10.80276324,10.80281478,10.80286142,10.80293415,10.80293415,10.80293415
6894,2/14/1998,0.001048829,0.001089731,0.42419899,3.146616057,4.925659074,6.213629573,7.074436125,7.734678736,8.442141542,10.76538212,10.76550708,10.76560952,10.76569226,10.76577403,10.76583421,10.76588675,10.76593224,10.76599665,10.76599665,10.76599665
6895,2/15/1998,0.000976022,0.001013969,0.375908925,3.049474523,4.840998104,6.141600676,7.01226386,7.681711501,8.404486308,10.72859576,10.72872075,10.72882321,10.72890597,10.72896991,10.72903011,10.72908267,10.72912898,10.72923351,10.72923351,10.72923351
6896,2/16/1998,0.001536867,0.00159116,0.33233731,2.953041399,4.756316716,6.069610133,6.950175259,7.628928082,8.367041774,10.67115285,10.67125806,10.67135937,10.6714438,10.6715165,10.67158475,10.67163853,10.67168427,10.67176645,10.67176645,10.67176645
6897,2/17/1998,0.001253316,0.00129739,0.293273235,2.8573533,4.671494336,5.997634219,6.888172381,7.576326528,8.332855243,10.63358504,10.63369028,10.63379161,10.63387606,10.63394878,10.63401704,10.63407083,10.63411656,10.63419793,10.63419793,10.63419793
6898,2/18/1998,0.00110813,0.00114701,0.258483298,2.762312013,4.586828563,5.925766209,6.826257116,7.523904648,8.303357321,10.58444181,10.58456463,10.58466598,10.58475052,10.5848063,10.58487362,10.58492631,10.5849751,10.58507492,10.58507492,10.58507492
6899,2/19/1998,0.001005874,0.001041116,0.227681413,2.667851984,4.502340369,5.854004177,6.764430795,7.47166097,8.278581248,10.5363906,10.53651496,10.53661665,10.53670095,10.53677545,10.5368429,10.53687686,10.53692476,10.53704848,10.53704848,10.53704848
6900,2/20/1998,0.000920948,0.000953165,0.200507496,2.57425148,4.418082711,5.782347841,6.702694466,7.419597727,8.278546475,10.49026785,10.4903926,10.49049422,10.4905789,10.49065813,10.49071747,10.49075472,10.49080235,10.49091571,10.49091571,10.49091571
6901,2/21/1998,0.000842835,0.000872244,0.176492419,2.481512234,4.33405966,5.710797723,6.641049124,7.367724407,8.501702701,10.42773352,10.4278578,10.42795896,10.42804378,10.42812367,10.42818447,10.42823711,10.42828111,10.4284116,10.4284116,10.4284116
6902,2/22/1998,0.000761158,0.000787691,0.155458183,2.389664615,4.250279919,5.639354772,6.579495778,7.316063989,9.239051139,10.38086219,10.38098632,10.38109003,10.38117273,10.38125334,10.38131514,10.38135406,10.38139672,10.38151782,10.38151782,10.38151782
6903,2/23/1998,0.000667734,0.000691071,0.137179806,2.298875631,4.166752089,5.568020217,6.518035515,7.264685662,9.989810052,10.3333454,10.33345552,10.33355122,10.33363602,10.33370748,10.33377618,10.33382897,10.3338771,10.3340182,10.3340182,10.3340182
6904,2/24/1998,0.000582877,0.000603279,0.121342175,2.209191654,4.083485126,5.496795463,6.45666947,7.213839313,10.27363676,10.27379143,10.27391533,10.27401779,10.27410221,10.27418268,10.27424398,10.27429659,10.2743261,10.27445618,10.27445618,10.27445618
6905,2/25/1998,0.000510086,0.000527968,0.107581753,2.120663536,4.000488445,5.425682095,6.395398943,7.165635244,10.21446593,10.21462093,10.21474616,10.21484849,10.2149328,10.21499103,10.21505386,10.21510604,10.21515381,10.2153116,10.2153116,10.2153116
6906,2/26/1998,0.000453832,0.000469754,0.095664482,2.033343917,3.917771977,5.354681825,6.33422555,7.131678847,10.15569703,10.15585232,10.15597757,10.15607975,10.15614392,10.1562243,10.15628538,10.1563372,10.15638553,10.15653637,10.15653637,10.15653637
6907,2/27/1998,0.000257814,0.000267321,0.085164673,1.947287226,3.835346264,5.283796538,6.2731526,7.242074972,10.07828385,10.07843933,10.07856508,10.07866779,10.07875263,10.07883321,10.07889469,10.07892641,10.07897476,10.07917853,10.07917853,10.07917853
6908,2/28/1998,0.000102369,0.000106147,0.075817943,1.862549465,3.753222462,5.213028249,6.212192875,9.995761804,9.995956535,9.996112606,9.996238765,9.996341641,9.996426931,9.99650785,9.996556524,9.996601072,9.99664909,9.996827702,9.996827702,9.996827702
6909,3/1/1998,6.11E-05,6.33E-05,0.067620387,1.77918849,3.671412416,5.142379174,6.15194308,9.932721009,9.932917675,9.933074234,9.933178888,9.933281984,9.933367082,9.933447564,9.933509474,9.933561788,9.933609423,9.933735791,9.933735791,9.933735791
6910,3/2/1998,4.65E-05,4.82E-05,0.060392139,1.6972645,3.589928679,5.071851748,6.097483029,9.894081074,9.894256568,9.894413252,9.894539316,9.894641483,9.89472665,9.894807541,9.894870168,9.894922524,9.894954178,9.895075155,9.895075155,9.895075155
6911,3/3/1998,3.88E-05,4.02E-05,0.053983916,1.616840088,3.508784528,5.001449053,6.055869605,9.832984835,9.833180104,9.833336377,9.833462586,9.833544473,9.833630397,9.833711031,9.833771483,9.833824794,9.833872284,9.834000459,9.834000459,9.834000459
6912,3/4/1998,3.33E-05,3.45E-05,0.048273409,1.537980257,3.427994,4.931177729,6.077704537,9.771215182,9.771411891,9.771569564,9.771694596,9.771798296,9.771875581,9.771943215,9.772005806,9.772058467,9.772105994,9.772238599,9.772238599,9.772238599
6913,3/5/1998,2.89E-05,2.99E-05,0.04316129,1.46075238,3.347571947,4.861057234,6.328562694,9.709307508,9.709504694,9.709660528,9.709787055,9.709886237,9.709963916,9.710037259,9.710097669,9.710151283,9.710199094,9.710322446,9.710322446,9.710322446
6914,3/6/1998,2.51E-05,2.61E-05,0.038567327,1.385226072,3.267534099,4.791160298,7.906282873,9.648299048,9.648473071,9.648629924,9.648756722,9.648858949,9.648944881,9.64902604,9.649087858,9.649141455,9.649174164,9.649285364,9.649285364,9.649285364
6915,3/7/1998,2.20E-05,2.28E-05,0.034426807,1.311472932,3.187897126,4.721702577,7.954945119,9.608968755,9.609164347,9.609310974,9.609426725,9.60952902,9.60961501,9.609696224,9.609758746,9.609813053,9.60985912,9.609965821,9.609965821,9.609965821
6916,3/8/1998,1.92E-05,1.99E-05,0.030687416,1.239566136,3.108678716,4.653103053,9.527485645,9.52777858,9.527976511,9.5281339,9.528260673,9.528364251,9.528454032,9.528531614,9.528593642,9.528629386,9.528674282,9.52884676,9.52884676,9.52884676
6917,3/9/1998,1.68E-05,1.74E-05,0.027306577,1.16957987,3.029898167,4.594262473,9.463921522,9.464206306,9.464402992,9.46456064,9.464688206,9.464791472,9.464882444,9.464958928,9.464999491,9.465053284,9.465101231,9.465251435,9.465251435,9.465251435
6918,3/10/1998,1.47E-05,1.52E-05,0.024249255,1.101588592,2.951575732,4.754037755,9.37343662,9.373717483,9.373915683,9.374073913,9.374201417,9.374305829,9.374400884,9.374473164,9.374535449,9.374589307,9.374626093,9.374813493,9.374813493,9.374813493
6919,3/11/1998,1.28E-05,1.33E-05,0.021486163,1.035666066,2.873740429,8.173033677,9.301468697,9.301739332,9.301937549,9.302096679,9.302224528,9.302329055,9.302424402,9.302496885,9.302559289,9.302613428,9.302661415,9.302801124,9.302801124,9.302801124
6920,3/12/1998,1.12E-05,1.16E-05,0.018992345,0.97188426,2.796712063,9.234961727,9.235365946,9.235626627,9.235826768,9.235985484,9.236113831,9.23621861,9.23631392,9.23638682,9.236449015,9.236503061,9.236551708,9.236715718,9.236715718,9.236715718
6921,3/13/1998,9.73E-06,1.01E-05,0.01674605,0.910312007,2.728459585,9.163213456,9.163616386,9.163880466,9.164079598,9.164239066,9.164367812,9.164472494,9.164568224,9.164640873,9.164703643,9.164758053,9.164806887,9.165033767,9.165033767,9.165033767
6922,3/14/1998,8.46E-06,8.77E-06,0.014727875,8.939273183,8.940152094,8.942386977,8.942794988,8.943058763,8.943260655,8.943421069,8.943550155,8.943666011,8.943751309,8.943823959,8.943887196,8.943941736,8.943968133,8.94416025,8.94416025,8.94416025
6923,3/15/1998,0.023404315,0.024324651,8.761775807,8.763785305,8.764941339,8.76549387,8.765920147,8.766189188,8.766392373,8.766554382,8.766693402,8.766800933,8.76688634,8.766959856,8.767023514,8.76707846,8.76710443,8.767269998,8.767269998,8.767269998
6924,3/16/1998,0.053522708,0.055538142,8.717891596,8.719920262,8.720872595,8.721423109,8.72185044,8.722120537,8.722322875,8.722484844,8.722600586,8.722709051,8.722794318,8.722867597,8.722932546,8.722986167,8.723015313,8.723098755,8.723098755,8.723098755
6925,3/17/1998,0.066094438,0.068513131,8.673149943,8.675181333,8.676135399,8.676686652,8.677114556,8.677384982,8.677587283,8.677748966,8.677887513,8.677996397,8.678081733,8.678155643,8.678219364,8.678252736,8.678301082,8.678413583,8.678413583,8.678413583
6926,3/18/1998,0.068051712,0.07053099,8.628663961,8.630698769,8.631654215,8.632206163,8.632634788,8.632906125,8.633108653,8.633270723,8.633409503,8.633497778,8.633581907,8.633655877,8.633718802,8.633775339,8.633823615,8.633896627,8.633896627,8.633896627
6927,3/19/1998,0.066406698,0.068834282,8.584160095,8.586198803,8.587156305,8.587709544,8.58813899,8.58841039,8.588613305,8.588775685,8.588914731,8.589024008,8.589109651,8.589183827,8.589246808,8.58930224,8.589329861,8.58946367,8.58946367,8.58946367
6928,3/20/1998,0.060861568,0.063074917,8.536012728,8.53802017,8.539013359,8.53957885,8.540002989,8.540274394,8.540479532,8.540643012,8.54078767,8.540891286,8.540977726,8.541052633,8.541116598,8.541150011,8.541198296,8.54131625,8.54131625,8.54131625
6929,3/21/1998,0.059867145,0.062087701,8.491151643,8.493202481,8.494160028,8.494715313,8.495146804,8.495417398,8.495600245,8.495762533,8.495902584,8.496011321,8.496098644,8.496173595,8.496236447,8.496272648,8.496321162,8.49639787,8.49639787,8.49639787
6930,3/22/1998,0.066724809,0.069162367,8.446025573,8.448077364,8.449035356,8.449590898,8.450022431,8.45029509,8.450476232,8.450639637,8.450779122,8.450887498,8.450974863,8.451049849,8.45111273,8.451148937,8.451198066,8.451279142,8.451279142,8.451279142
6931,3/23/1998,0.066708089,0.069145443,8.401456836,8.40351258,8.404472338,8.405028905,8.405460933,8.405733935,8.405937773,8.40610148,8.406241222,8.406350842,8.406437738,8.406512515,8.406575445,8.406629668,8.406658012,8.406795698,8.406795698,8.406795698
6932,3/24/1998,0.054425419,0.056430961,8.35451052,8.35653205,8.357532209,8.358101667,8.358528783,8.358802093,8.35900867,8.359173516,8.359319406,8.359423314,8.359510359,8.359585512,8.359650207,8.359705956,8.35975543,8.359886615,8.359886615,8.359886615
6933,3/25/1998,0.048617853,0.054499105,8.309712617,8.311741247,8.312744918,8.313316377,8.313744993,8.314019263,8.314226566,8.314391771,8.314537955,8.314642365,8.314730079,8.314805434,8.314870355,8.314926528,8.314953175,8.315078149,8.315078149,8.315078149
6934,3/26/1998,0.043173704,0.050392622,8.264729461,8.266764732,8.26777169,8.268345019,8.268775038,8.269050206,8.269258188,8.269423934,8.269570595,8.26967565,8.269763286,8.26983895,8.269904084,8.269959427,8.270010011,8.270139656,8.270139656,8.270139656
6935,3/27/1998,0.04164668,0.048648896,8.219892438,8.221935946,8.222946979,8.223522629,8.223954389,8.22423067,8.224439493,8.224606131,8.224753165,8.224858645,8.224946636,8.225022607,8.225088004,8.225143572,8.225194364,8.225327185,8.225327185,8.225327185
6936,3/28/1998,0.043970675,0.045628671,8.17489434,8.176945751,8.177960694,8.17853857,8.178971999,8.179249349,8.17945898,8.179626262,8.179774338,8.179879753,8.179968084,8.180044634,8.180109999,8.180166923,8.180212892,8.180331471,8.180331471,8.180331471
6937,3/29/1998,0.03751806,0.042194984,8.129800776,8.131860138,8.132879015,8.133459131,8.13389424,8.134172665,8.134383108,8.134550815,8.134699212,8.134805511,8.134894184,8.134970744,8.135036649,8.135092649,8.135143781,8.135268774,8.135268774,8.135268774
6938,3/30/1998,8.038823108,8.054495143,8.058575348,8.060548289,8.061604937,8.062222894,8.062618371,8.062897088,8.063106666,8.063274241,8.063421702,8.063528133,8.06361664,8.063693005,8.063758615,8.063814299,8.063841056,8.063949232,8.063949232,8.063949232
6939,3/31/1998,9.087735854,9.104146119,9.10841864,9.110484562,9.111591021,9.112238096,9.112652222,9.112944077,9.113163532,9.113339006,9.113493417,9.113605325,9.113698041,9.113777673,9.113846211,9.11390563,9.113957822,9.114087473,9.114087473,9.114087473
6940,4/1/1998,9.663446392,9.680378181,9.684788891,9.686921411,9.688063819,9.68873162,9.689159335,9.689460647,9.689687186,9.689868326,9.690027743,9.690143263,9.690238985,9.690321366,9.690392461,9.690453465,9.690507203,9.690647292,9.690647292,9.690647292
6941,4/2/1998,9.97699094,10.07839637,10.1079234,10.11077334,10.11187822,10.11251191,10.11299631,10.11330253,10.11353536,10.11372063,10.1138694,10.1140024,10.11410092,10.11418525,10.11425761,10.11432046,10.11437569,10.11452043,10.11452043,10.11452043
6942,4/3/1998,10.56311391,10.58795703,10.59263718,10.60148818,10.60389139,10.60523451,10.60939332,10.61837537,10.62456915,10.63167686,10.6334967,10.63361943,10.63372175,10.63380972,10.63389292,10.63395636,10.6340152,10.63423544,10.63423544,10.63423544
6943,4/4/1998,10.96957099,10.99330685,10.99790441,11.00571274,11.00814917,11.00950719,11.01058096,11.01557111,11.02242302,11.02936515,11.03319334,11.0333904,11.03349356,11.03358252,11.03366004,11.03373108,11.03379246,11.03412847,11.03412847,11.03412847
6944,4/5/1998,11.05697818,11.12831178,11.14753966,11.16733596,11.17657439,11.18272648,11.18611471,11.18975764,11.19092429,11.19112064,11.1912742,11.1913998,11.19150383,11.19159356,11.19167848,11.19174368,11.19180395,11.19208388,11.19208388,11.19208388
6945,4/6/1998,11.18497574,11.2088909,11.21352371,11.24547954,11.25526508,11.26360163,11.26988312,11.28053659,11.29096277,11.30069718,11.30471518,11.30485117,11.30495659,11.30504732,11.30513373,11.30519915,11.30526445,11.30571273,11.30571273,11.30571273
6946,4/7/1998,11.26492193,11.29147358,11.2963899,11.30549911,11.32655303,11.33419614,11.33945178,11.34445367,11.3491825,11.35582747,11.36028894,11.36516404,11.36568985,11.37007269,11.37562735,11.37615755,11.37624911,11.37689344,11.37689344,11.37689344
6947,4/8/1998,10.77534914,11.17160699,11.26994048,11.32894223,11.33748482,11.34095452,11.3434556,11.34511054,11.34634075,11.34729679,11.34845039,11.35125335,11.35336827,11.3550786,11.35737508,11.36381184,11.37049738,11.37123488,11.37123488,11.37123488
6948,4/9/1998,9.831454695,10.80668511,11.08690834,11.18623183,11.23273097,11.24602829,11.26445485,11.27403318,11.28117172,11.28798705,11.29216656,11.29809755,11.30268693,11.30677106,11.31129061,11.39691954,11.40980972,11.41162793,11.41162793,11.41162793
6949,4/10/1998,9.394550333,10.33895743,10.89942234,11.04230232,11.10873778,11.1546077,11.18895265,11.203051,11.22011942,11.22891748,11.24057812,11.35643646,11.46582487,11.49097162,11.49137016,11.4914417,11.49152065,11.49192949,11.49192949,11.49192949
6950,4/11/1998,9.088689661,10.9072879,11.34538463,11.55271359,11.56665245,11.56954916,11.57244327,11.57531749,11.57728856,11.58028982,11.58226463,11.58305198,11.58323245,11.58332618,11.58340789,11.58347773,11.58355562,11.58392733,11.58392733,11.58392733
6951,4/12/1998,11.728762,11.74796384,11.7530158,11.75545393,11.75676582,11.75749704,11.75802056,11.75836611,11.75862524,11.75883264,11.75901545,11.75914759,11.7592574,11.7593518,11.75943326,11.75950344,11.75956506,11.75973304,11.75973304,11.75973304
6952,4/13/1998,11.60214784,11.71798542,11.75955275,11.77318333,11.77967093,11.78508196,11.78875473,11.79101415,11.79301211,11.79550956,11.79625043,11.79639532,11.79650723,11.79660352,11.79668786,11.796765,11.79683772,11.79745868,11.79745868,11.79745868
6953,4/14/1998,11.68508012,11.7180999,11.72354194,11.74434865,11.74694778,11.74844996,11.75821742,11.76064335,11.76416828,11.76922264,11.77316805,11.77535181,11.77562283,11.77581754,11.77849785,11.78014186,11.78024175,11.78095455,11.78095455,11.78095455
6954,4/15/1998,11.6099234,11.732122,11.76174802,11.77706636,11.78479619,11.78946192,11.79388968,11.79460242,11.79487124,11.79508443,11.79525674,11.7953976,11.79551425,11.79562479,11.79570896,11.79578184,11.79584983,11.79636754,11.79636754,11.79636754
6955,4/16/1998,11.73640965,11.77773531,11.78867381,11.79533456,11.79863732,11.800995,11.80293909,11.80347455,11.8037517,11.80397165,11.80414943,11.80429461,11.80441505,11.80452909,11.80461592,11.80469097,11.80475896,11.80513355,11.80513355,11.80513355
6956,4/17/1998,11.603514,11.69737799,11.73381395,11.74796032,11.75483006,11.75743547,11.76016576,11.76109416,11.76141514,11.76164218,11.76182543,11.76197449,11.76209886,11.76221648,11.76230602,11.76238335,11.76245629,11.76302154,11.76302154,11.76302154
6957,4/18/1998,10.9387303,11.28892594,11.51110081,11.60455997,11.67976145,11.68655721,11.68988585,11.69198342,11.69370097,11.69560763,11.6969047,11.69759574,11.69827835,11.6984479,11.69854151,11.69862166,11.69871028,11.6991624,11.6991624,11.6991624
6958,4/19/1998,10.48419573,10.9218828,11.60090171,11.62050649,11.62721119,11.63053367,11.63279028,11.63433203,11.63563357,11.63739056,11.64011581,11.64163639,11.64381224,11.64446849,11.64457632,11.64465577,11.64474582,11.64524557,11.64524557,11.64524557
6959,4/20/1998,11.50828721,11.57137803,11.58932157,11.60058792,11.60439014,11.60758813,11.61021898,11.61140695,11.6118023,11.61202835,11.61221057,11.61235998,11.61248285,11.61258917,11.61268967,11.61276657,11.61284005,11.61333145,11.61333145,11.61333145
6960,4/21/1998,11.37468663,11.50110821,11.53446655,11.55056237,11.55921254,11.56611786,11.57055682,11.574474,11.57983779,11.58310178,11.58455671,11.58596989,11.58729754,11.58856266,11.58868284,11.58876214,11.58886995,11.58966198,11.58966198,11.58966198
6961,4/22/1998,11.32817163,11.45635836,11.49019291,11.50651561,11.51531604,11.52020649,11.52371402,11.52602957,11.527914,11.53060309,11.53297172,11.53417973,11.53470357,11.53526689,11.53790077,11.54057795,11.54250539,11.54511447,11.54511447,11.54511447
6962,4/23/1998,10.45687003,11.09706158,11.26622872,11.35237931,11.39190129,11.41637029,11.43398882,11.44764293,11.45961615,11.47167292,11.48047862,11.4855604,11.48677712,11.48757137,11.4883099,11.48865213,11.48941817,11.49520347,11.49520347,11.49520347
6963,4/24/1998,9.904379665,10.61911651,11.04227461,11.19536179,11.26857998,11.31265351,11.34611128,11.36641347,11.38580045,11.40319763,11.41589136,11.42416711,11.42888746,11.43218797,11.43505017,11.43737645,11.43606996,11.43464263,11.43464263,11.43464263
6964,4/25/1998,9.036271948,10.25992376,10.81833726,11.03729019,11.14534904,11.20944822,11.25738018,11.28561539,11.31198753,11.33494337,11.35145057,11.36290592,11.37077424,11.37632443,11.38122633,11.38549849,11.38556365,11.34563537,11.34563537,11.34563537
6965,4/26/1998,8.564598469,9.753344163,10.59439508,10.87927289,11.02220572,11.10670464,11.16789327,11.20541591,11.23847949,11.26693314,11.28730826,11.30192583,11.31289199,11.32058731,11.3273728,11.33335969,11.33483431,11.29523244,11.29523244,11.29523244
6966,4/27/1998,8.005832306,9.280486349,10.37034643,10.72131043,10.89914759,11.0043389,11.07860118,11.12544363,11.16524183,11.19926369,11.22363036,11.24111779,11.2552104,11.26484401,11.27330156,11.28046635,11.28240093,10.98550701,10.98550701,10.98550701
6967,4/28/1998,7.37877527,8.837237795,10.14123205,10.56340374,10.77617268,10.90960477,10.98959888,11.04632161,11.09249844,11.13190693,11.1603803,11.17983941,11.19742747,11.20870299,11.21857143,11.22455957,10.91042464,10.91166901,10.91166901,10.91166901
6968,4/29/1998,6.687324587,8.423114068,9.907448054,10.40555399,10.65327951,10.81896996,10.90200674,10.96995997,11.02184728,11.06532821,11.09638376,11.11760856,11.13957927,11.15176264,11.15523805,10.88267211,10.86528591,10.86670583,10.86670583,10.86670583
6969,4/30/1998,5.834893594,8.073803625,9.67427761,10.24776264,10.54273517,10.71893779,10.8149659,10.89331409,10.95119974,10.99855687,11.0321977,11.0559013,11.08021082,11.09011124,10.94162987,10.88358254,10.88370025,10.89102508,10.89102508,10.89102508
6970,5/1/1998,4.990292905,7.719747343,9.447644615,10.09003135,10.42597348,10.61733672,10.72625557,10.81416849,10.8787869,10.93156882,10.96880227,10.99538199,11.02141458,11.03100017,10.87420541,10.8508948,10.85114504,10.85277857,10.85277857,10.85277857
6971,5/2/1998,4.156615013,7.364665973,9.22303309,9.93236204,10.30614049,10.5148891,10.63740288,10.73470092,10.8061312,10.86456591,10.90557158,10.9350057,10.96333213,10.97459381,10.82042253,10.80066635,10.80108089,10.81589719,10.81589719,10.81589719
6972,5/3/1998,3.338695142,7.009623768,8.999523984,9.774756921,10.18369152,10.41220723,10.54877728,10.65527116,10.73345862,10.79759013,10.84250629,10.87487741,10.9059153,10.91840553,10.76533429,10.74414392,10.74605875,10.75045851,10.75045851,10.75045851
6973,5/4/1998,2.544551505,6.655736461,8.776054656,9.617218344,10.06173678,10.30978163,10.46025367,10.57596526,10.66094006,10.73073426,10.77945154,10.8147243,10.84931139,10.86219338,10.70995126,10.68741853,10.69033653,10.69571585,10.69571585,10.69571585
6974,5/5/1998,1.788453328,6.303145375,8.552753832,9.459748964,9.939955094,10.20755216,10.3718719,10.49685094,10.58871921,10.66418244,10.71670633,10.75473947,10.7921959,10.80493601,10.65552197,10.63076726,10.63414373,10.6355412,10.6355412,10.6355412
6975,5/6/1998,1.09781245,5.952167736,8.329606367,9.302351584,9.818237939,10.10540809,10.28356763,10.41782739,10.51660148,10.59769423,10.65407769,10.69493019,10.73524386,10.7478755,10.60085387,10.57405649,10.57772883,10.56547703,10.56547703,10.56547703
6976,5/7/1998,0.527392487,5.603189961,8.106606521,9.14502923,9.69641766,10.00330814,10.19537147,10.33893486,10.44465454,10.53140354,10.59167102,10.63537679,10.67825515,10.69058631,10.5463788,10.51745786,10.52129525,10.3674239,10.3674239,10.3674239
6977,5/8/1998,0.165213782,5.256700514,7.883770049,8.987784855,9.574911315,9.901523476,10.10740293,10.26043834,10.37337202,10.46569766,10.529868,10.57633394,10.62003687,10.62988813,10.49456722,10.46149176,10.46378681,10.19750109,10.19750109,10.19750109
6978,5/9/1998,0.031755047,5.11514097,7.66111013,8.830621828,9.453230265,9.799640334,10.0194361,10.18187884,10.30187079,10.39980389,10.46789557,10.5170176,10.56181376,10.57149895,10.44022082,10.404745,10.40400171,10.09409346,10.09409346,10.09409346
6979,5/10/1998,5.450547516,6.168299858,6.187599673,8.635901159,9.331608219,9.697906208,9.931643869,10.10364216,10.23091559,10.3345169,10.40653977,10.45778351,10.50204311,10.51072573,10.38700541,10.34859194,10.19076837,10.03491935,10.03491935,10.03491935
6980,5/11/1998,6.586685113,6.684405238,6.702875621,6.710489988,9.210122328,9.596483474,9.844237459,10.02638664,10.1617967,10.2711471,10.34707119,10.39861173,10.43842206,10.43961419,10.3371829,10.2926908,10.00815316,10.01222288,10.01222288,10.01222288
6981,5/12/1998,6.769432864,6.797094471,6.802456888,6.83633022,9.088745637,9.495228579,9.7569279,9.949246621,10.09252957,10.20742732,10.28662337,10.33816241,10.37504672,10.37425237,10.28351624,10.22609017,9.915865255,9.926063116,9.926063116,9.926063116
6982,5/13/1998,6.481837961,6.5264523,6.541477933,6.574773796,8.967344726,9.393951089,9.669555674,9.871795445,10.02248306,10.1428516,10.22510832,10.2773196,10.31389674,10.31409116,10.22822197,10.10402191,9.884326419,9.890573735,9.890573735,9.890573735
6983,5/14/1998,6.261490904,6.2890001,6.294332971,6.322625068,8.845721314,9.292283917,9.58188619,9.793459447,9.950941929,10.07684184,10.16269975,10.21729312,10.25564627,10.25808337,10.17162517,10.04789451,9.833888247,9.84489936,9.84489936,9.84489936
6984,5/15/1998,6.485581656,6.54186329,6.55295404,6.564571116,7.843738696,9.190731258,9.494372883,9.715404888,9.879910138,10.01152986,10.10082453,10.15714711,10.19661025,10.19986011,10.11644094,9.993264455,9.759622142,9.801798401,9.801798401,9.801798401
6985,5/16/1998,6.28980852,6.313169903,6.318602319,6.329822936,7.534803109,9.089633094,9.40726201,9.638363884,9.810618846,9.947844909,10.03989357,10.09608073,10.13584598,10.13707063,10.06298936,9.932432276,9.707799466,9.736289846,9.736289846,9.736289846
6986,5/17/1998,6.061859624,6.084144119,6.089584071,6.112345342,7.441516105,8.988342266,9.320040218,9.560902624,9.740577297,9.883452521,9.978578321,10.03573108,10.07629687,10.07626981,10.00769575,9.869897521,9.60963411,9.640783117,9.640783117,9.640783117
6987,5/18/1998,6.266319199,6.28986975,6.295296244,6.307250703,6.322912803,8.887083047,9.232914527,9.483691137,9.671160505,9.819952592,9.917917568,9.975679842,10.01501983,10.01290399,9.950881346,9.805403636,9.485490292,9.493491041,9.493491041,9.493491041
6988,5/19/1998,6.074889649,6.097896072,6.103300663,6.106040394,6.107321163,8.78647868,9.14647563,9.4084618,9.605068251,9.759026994,9.857943277,9.914481848,9.948653253,9.944356689,9.886917495,9.735121014,9.302222914,9.361805928,9.361805928,9.361805928
6989,5/20/1998,5.847218805,5.88178171,5.887562297,5.905444416,5.909278972,8.686069368,9.060125015,9.333240455,9.538292076,9.696817468,9.797429415,9.852859899,9.884194851,9.87925658,9.825455776,9.619856235,9.24786875,9.26720269,9.26720269,9.26720269
6990,5/21/1998,5.621968999,5.678343464,5.689416621,5.700176846,5.701428698,8.585504731,8.973614146,9.257271245,9.469791243,9.632807048,9.736010469,9.792017258,9.823655058,9.819639496,9.769582414,9.258569305,9.252957616,9.290727319,9.290727319,9.290727319
6991,5/22/1998,5.420689911,5.477557387,5.489802481,5.495407407,5.497982235,8.484214744,8.886479691,9.17941295,9.398801667,9.567471292,9.675320919,9.733437381,9.765628492,9.761777606,9.716186182,9.220047111,9.202919116,9.285625117,9.285625117,9.285625117
6992,5/23/1998,5.640901219,5.668935165,5.674314289,5.691048176,5.694897265,8.382793345,8.799372106,9.101467172,9.32757598,9.501844694,9.614540256,9.675081969,9.708336071,9.705095398,9.663099804,9.16686643,9.145443633,9.289904364,9.289904364,9.289904364
6993,5/24/1998,5.464397964,5.485926954,5.491264647,5.494035949,5.495273824,8.28125464,8.712346199,9.023620794,9.256438438,9.436229478,9.553685394,9.616673894,9.65154285,9.64973006,9.611679983,9.107414174,9.18632783,9.382352488,9.382352488,9.382352488
6994,5/25/1998,5.257815615,5.285974322,5.291348138,5.310160964,5.312911642,8.177555483,8.625512421,8.946197985,9.18585511,9.371088134,9.492620651,9.557870073,9.594656026,9.594743561,9.561243292,9.048605043,9.321778163,9.441584679,9.441584679,9.441584679
6995,5/26/1998,5.049098936,5.096261007,5.111608781,5.117080942,5.123283944,8.067616748,8.539142075,8.869913406,9.116730709,9.306983692,9.431249125,9.497896713,9.536894806,9.539437387,9.51019132,9.346094418,9.353921254,9.484852793,9.484852793,9.484852793
6996,5/27/1998,4.85886789,4.906248213,4.923842308,4.931395302,4.932788127,7.959633799,8.452785138,8.793524229,9.047267889,9.242649404,9.369985202,9.438426058,9.480116773,9.485748422,9.459863732,9.540970186,9.541800168,9.560757963,9.560757963,9.560757963
6997,5/28/1998,4.68170911,4.724461726,4.731877167,4.74264164,4.748378463,7.840775021,8.366448054,8.717252067,8.977507703,9.17815094,9.30837381,9.379257987,9.424335098,9.43357836,9.412254036,9.63610287,9.637655195,9.727696098,9.727696098,9.727696098
6998,5/29/1998,4.510788202,4.539624667,4.545296391,4.547796067,4.561474255,7.737363868,8.279823378,8.639903951,8.906755065,9.113683963,9.247677458,9.321515042,9.369689329,9.382463983,9.370055532,9.622572061,9.633567721,10.03949922,10.03949922,10.03949922
6999,5/30/1998,4.303801364,4.344197192,4.359074576,4.364523719,4.367026161,7.635013441,8.193243302,8.562543588,8.836045229,9.049369606,9.187300322,9.264146982,9.31558498,9.331899635,9.334007362,9.602802838,9.650390611,10.17906779,10.17906779,10.17906779
7000,5/31/1998,4.340992531,4.367306012,4.372428552,4.649750165,4.652509749,6.147438241,8.106723136,8.485285023,8.765688273,8.985772796,9.127786519,9.207196166,9.261904206,9.282196831,9.298444286,9.574543632,9.763047632,10.02610459,10.02610459,10.02610459
7001,6/1/1998,4.335066361,4.375823804,4.390821778,4.396227511,4.398732142,6.159957803,8.020238133,8.408020595,8.695401334,8.922445123,9.06876648,9.15084069,9.209329746,9.236264875,9.265061531,9.546946091,9.689710286,9.871846285,9.871846285,9.871846285
7002,6/2/1998,4.147556018,4.19837884,4.211747107,4.218489495,4.220979584,5.582946442,7.93383354,8.330865808,8.625647004,8.859203386,9.009808745,9.094876374,9.158473476,9.193412711,9.233767615,9.526654474,9.684213577,9.826705386,9.826705386,9.826705386
7003,6/3/1998,3.989851462,4.024645793,4.030256143,4.042153283,4.044631925,5.432191477,7.848155513,8.255673913,8.559682651,8.797499834,8.950652353,9.03802687,9.109206404,9.151449856,9.201891071,9.515444922,9.708536218,9.762423624,9.762423624,9.762423624
7004,6/4/1998,3.834543523,3.860237329,3.865338743,3.867856562,3.878136555,5.273343044,7.763390729,8.18302087,8.49649545,8.736398558,8.890823327,8.981206479,9.061465493,9.109543236,9.170541871,9.585523747,9.680866086,9.802254664,9.802254664,9.802254664
7005,6/5/1998,3.656863592,3.696141484,3.702287985,3.714544345,3.716989446,5.117282794,7.679082664,8.113009453,8.433964345,8.675185998,8.831125423,8.925855973,9.01518676,9.06783699,9.141505986,9.599025396,9.615858323,9.81666371,9.81666371,9.81666371
7006,6/6/1998,3.507102537,3.534593612,3.53995515,3.542403756,3.552197215,5.117912401,7.593821454,8.046662955,8.371964952,8.61360473,8.771352722,8.871142433,8.969201654,9.02712518,9.134135747,9.748512548,9.754403714,9.861019224,9.861019224,9.861019224
7007,6/7/1998,3.314661447,3.353469355,3.359541319,3.371638244,3.375346748,5.148019112,7.504474615,7.978024283,8.30713849,8.551199644,8.712692554,8.817978748,8.924504686,8.989896139,9.143739528,9.950874492,9.953523651,10.0480574,10.0480574,10.0480574
7008,6/8/1998,3.148465115,3.181815131,3.187257972,3.203303891,3.204576269,5.097944354,7.414490029,7.905071595,8.239748326,8.488879395,8.65583324,8.767022519,8.881892676,8.956958512,9.157801882,10.15561464,10.19250088,10.27171054,10.27171054,10.27171054
7009,6/9/1998,2.978398308,3.010939171,3.016329748,3.027207552,3.032926039,5.037705726,7.324199597,7.831107693,8.171943336,8.426842106,8.599764947,8.717195118,8.840697076,8.928299974,9.177569966,10.41230451,10.41415363,10.53944577,10.53944577,10.53944577
7010,6/10/1998,2.819300108,2.846756398,2.852148753,2.854498739,2.864603867,4.979258045,7.233388932,7.757602333,8.104771196,8.365471667,8.544391583,8.668065432,8.801470195,8.90444005,9.204510776,10.58317975,10.616203,10.75460066,10.75460066,10.75460066
7011,6/11/1998,2.655187573,2.675109776,2.680075064,2.687761657,2.692274813,4.895558508,7.14478236,7.683632641,8.037860724,8.304963912,8.490259492,8.620431212,8.765191053,8.886114988,9.234540485,10.72412611,10.72746496,10.85426095,10.85426095,10.85426095
7012,6/12/1998,2.636641037,2.664368858,2.669507422,2.672045755,2.673214105,3.976165871,7.05431886,7.611173648,7.972649543,8.245945682,8.437488743,8.574089208,8.734503643,8.871610485,9.281887688,10.72309525,10.72440211,10.77640492,10.77640492,10.77640492
7013,6/13/1998,2.470657935,2.491095399,2.495998212,2.503664998,2.51121934,4.078473759,6.953078595,7.541077655,7.908695615,8.18700755,8.384436881,8.52814124,8.707536062,8.858374477,9.342015011,10.68139915,10.68424191,10.81864261,10.81864261,10.81864261
7014,6/14/1998,2.301945985,2.329059438,2.334084024,2.336566055,2.33770849,4.052743845,6.860216457,7.469796434,7.844964686,8.129816884,8.334035504,8.486319311,8.684968231,8.847951133,9.395505269,10.71913409,10.65849275,10.73241065,10.73241065,10.73241065
7015,6/15/1998,2.146945192,2.165802824,2.170549423,2.172989154,2.174091975,4.042476928,6.762823974,7.402080536,7.785055631,8.075854417,8.286696997,8.448986331,8.667807954,8.836640908,9.471054081,10.51349572,10.58159464,10.62302633,10.62302633,10.62302633
7016,6/16/1998,1.975255141,2.001608134,2.006491918,2.008904396,2.010023986,3.961811263,6.676201987,7.330801741,7.722508117,8.021404618,8.241061037,8.414895821,8.651646172,8.829806107,9.503258851,10.56876179,10.53246334,10.70764943,10.70764943,10.70764943
7017,6/17/1998,1.938662375,1.961799115,1.966315073,1.974593682,1.976813419,3.106715951,6.592276272,7.258009342,7.658568446,7.966176012,8.195653834,8.382002945,8.635984467,8.825916838,9.52937447,10.61399284,10.59553132,11.06210352,11.06210352,11.06210352
7018,6/18/1998,1.781919629,1.804654677,1.809092447,1.817225982,1.819407614,2.975177676,6.508668449,7.185500194,7.595000785,7.911533101,8.151301544,8.350629433,8.621054249,8.82298321,9.552780868,10.65382367,10.66346859,11.15313947,11.15313947,11.15313947
7019,6/19/1998,1.628677584,1.650963639,1.655313772,1.66328676,1.665426329,2.845030876,6.425088476,7.113311458,7.531791296,7.857401001,8.10779894,8.320263137,8.606118127,8.821057156,9.572461505,10.69011017,10.72756442,11.27534122,11.27534122,11.27534122
7020,6/20/1998,1.475390618,1.503036458,1.508084069,1.510151364,1.515614707,2.718347668,6.341689707,7.041486881,7.469108469,7.804099235,8.06555576,8.291254954,8.591695498,8.819884927,9.588452148,10.72279812,10.78947521,11.43760635,11.43760635,11.43760635
7021,6/21/1998,1.329692469,1.356615989,1.361531736,1.36354502,1.368866071,2.593740214,6.258288692,6.970817518,7.408133827,7.753280113,8.026853983,8.265650511,8.581467902,8.817396133,9.604175375,10.74973043,10.85517995,11.63344886,11.63344886,11.63344886
7022,6/22/1998,1.187809009,1.213913266,1.218676396,1.220628184,1.225788092,2.472234141,6.175279676,6.901703307,7.349834913,7.706619221,7.994152806,8.246120243,8.577055884,8.815521724,9.61906513,10.76592202,10.93046014,10.48494927,10.48494927,10.48494927
7023,6/23/1998,1.050163851,1.075327261,1.079918633,1.081800069,1.086774157,2.352381428,6.092870979,6.832724781,7.291695648,7.660354172,7.961582297,8.226057473,8.569994957,8.813109068,9.6261367,10.78422013,11.00669816,10.62359693,10.62359693,10.62359693
7024,6/24/1998,0.926697488,0.945704618,0.949414536,0.951390355,0.952300552,2.234632835,6.010861234,6.764138637,7.234098877,7.61486157,7.929396908,8.205748415,8.561202605,8.808940012,9.630471945,10.80525288,11.0970793,11.03302952,11.03302952,11.03302952
7025,6/25/1998,0.794880992,0.816631257,0.820742993,0.822431919,0.827321611,2.403829159,5.929206125,6.696179976,7.177426633,7.570569825,7.898108486,8.185626919,8.55117935,8.802985343,9.632911884,10.83029758,11.20957444,11.2790628,11.2790628,11.2790628
7026,6/26/1998,0.676391158,0.697891418,0.701815428,0.70342304,0.707676336,2.015507313,5.848345491,6.628301099,7.120810732,7.526027858,7.865722605,8.163788649,8.538640661,8.795054124,9.633928679,10.86260304,11.34584067,12.22450948,12.22450948,12.22450948
7027,6/27/1998,0.573715879,0.589456144,0.59252906,0.594164844,0.59491909,1.910953938,5.76794399,6.561255191,7.065377592,7.482770651,7.834330805,8.14227671,8.525223301,8.785665061,9.634825195,10.90401586,11.50600566,12.9663529,12.9663529,12.9663529
7028,6/28/1998,0.472108676,0.486468487,0.489319221,0.490726734,0.493877744,1.815617044,5.687988279,6.496061056,7.012857935,7.443426618,7.807504839,8.124321244,8.512855781,8.776614983,9.637159365,10.96122329,11.68825426,11.59181027,11.59181027,11.59181027
7029,6/29/1998,0.382203628,0.395068499,0.397621688,0.398882798,0.40170831,1.724568794,5.608553156,6.43143268,6.960786254,7.404004719,7.779675375,8.104314106,8.498469877,8.766104907,9.640822203,11.0321233,11.89428275,12.27144895,12.27144895,12.27144895
7030,6/30/1998,0.627803516,0.643394133,0.646635767,0.648341055,0.649118259,0.649616697,5.529510003,6.367103027,6.908737085,7.363895731,7.750145538,8.082065324,8.482029363,8.754299839,9.648440777,11.11567317,12.12336054,13.08494577,13.08494577,13.08494577
7031,7/1/1998,0.526885433,0.541297692,0.544294151,0.545870573,0.546588991,0.547049935,5.450807865,6.304360064,6.858815428,7.326287479,7.723065717,8.061342252,8.46592447,8.743731847,9.66295747,11.21999098,12.36120562,13.53760397,13.53760397,13.53760397
7032,7/2/1998,0.436111826,0.449244149,0.451974296,0.453410744,0.454065307,0.454485524,5.372404433,6.243459282,6.811328462,7.291503612,7.698592276,8.042305485,8.450285989,8.736537497,9.685093625,11.34322829,12.60381982,11.00881809,11.00881809,11.00881809
7033,7/3/1998,0.355115142,0.366869035,0.369314621,0.370600527,0.371186909,0.37156251,5.294940906,6.183291086,6.764321409,7.256638317,7.673214978,8.022039655,8.434416713,8.730948391,9.71469334,11.47564193,12.85397983,11.04015936,11.04015936,11.04015936
7034,7/4/1998,0.283293931,0.293583148,0.295721741,0.296847267,0.297359991,0.298293023,5.218805975,6.122815147,6.715964,7.218884829,7.643614457,7.997591106,8.416469795,8.724340027,9.750417443,11.61068099,13.13003434,11.76263309,11.76263309,11.76263309
7035,7/5/1998,0.221606466,0.230390608,0.232236234,0.233150773,0.235119817,0.235911525,5.143438996,6.062774879,6.667549434,7.180242393,7.612389071,7.971660244,8.397963572,8.719905145,9.794072594,11.7528826,13.42744711,12.68008948,12.68008948,12.68008948
7036,7/6/1998,0.171320269,0.178662372,0.180205013,0.180969418,0.182615449,0.183350426,5.068862276,6.003683411,6.619916669,7.142063679,7.581349946,7.945952529,8.380937326,8.719487532,9.845687865,11.90699801,13.73030631,12.89756614,12.89756614,12.89756614
7037,7/7/1998,0.13014902,0.137119286,0.138428479,0.139083627,0.139386177,0.140609585,4.995215061,5.945136085,6.57242681,7.103478607,7.549584883,7.919833813,8.365187684,8.723130332,9.903016882,12.07005237,14.03596516,12.94388702,12.94388702,12.94388702
7038,7/8/1998,0.099544525,0.104373196,0.105377839,0.105906447,0.10614738,0.106302935,4.922448127,5.887146701,6.525138593,7.064691871,7.517530119,7.894028791,8.351887139,8.731590957,9.966632623,12.24267214,14.33529134,12.75208305,12.75208305,12.75208305
7039,7/9/1998,0.075406192,0.079233127,0.080029798,0.08044903,0.080640045,0.081116944,4.850461536,5.829616925,6.477887807,7.025523612,7.485045231,7.868538783,8.341097183,8.744447949,10.03563915,12.42018962,14.62584016,12.50575193,12.50575193,12.50575193
7040,7/10/1998,0.057218601,0.060686923,0.061342189,0.061672599,0.06182529,0.062463804,4.779272412,5.772321456,6.430369,6.98563504,7.451851998,7.843340628,8.332489858,8.761479331,10.10948291,12.59832494,14.90305742,12.46936501,12.46936501,12.46936501
7041,7/11/1998,0.044889985,0.047308452,0.047812069,0.048077272,0.048198019,0.0484776,4.708847626,5.715080895,6.38241283,6.944928557,7.418003277,7.81874894,8.326034472,8.782865286,10.18782226,12.77413273,15.16140196,13.12421891,13.12421891,13.12421891
7042,7/12/1998,0.035700529,0.0376607,0.038068545,0.03828341,0.038381194,0.038445141,4.639035569,5.657935407,6.334148299,6.903702292,7.3839696,7.795293361,8.322122683,8.808464674,10.26966141,12.94457169,15.39604406,13.74912069,13.74912069,13.74912069
7043,7/13/1998,0.02944609,0.031082174,0.031422587,0.03160201,0.031683625,0.031737257,4.569434637,5.601145362,6.286059159,6.862836815,7.35108892,7.774464168,8.323373525,8.837723433,10.35513181,13.10866817,15.60136014,14.38336029,14.38336029,14.38336029
7044,7/14/1998,0.025026138,0.026560669,0.026863577,0.027007307,0.027288383,0.0278699,4.500191225,5.5445949,6.238074574,6.822354984,7.319543222,7.756351872,8.329501067,8.869930008,10.44155171,13.26114291,15.7806063,12.05158226,12.05158226,12.05158226
7045,7/15/1998,0.022781136,0.024059283,0.024325638,0.024466136,0.024529994,0.024572271,4.431255431,5.488145766,6.190103558,6.782273477,7.289526424,7.741140407,8.340242702,8.904896631,10.52714731,13.39925181,15.93479119,11.41025026,11.41025026,11.41025026
7046,7/16/1998,0.02139007,0.022593583,0.022843953,0.022976114,0.023036192,0.023076353,4.362480402,5.432271235,6.14308099,6.744227561,7.263487214,7.731423813,8.359300568,8.94165466,10.61156804,13.52051697,16.05861302,11.2526487,11.2526487,11.2526487
7047,7/17/1998,0.020669013,0.02183372,0.022076056,0.022203929,0.022262028,0.022300563,4.293892604,5.376342287,6.096018463,6.706738548,7.23930356,7.724600842,8.380952021,8.980391461,10.69029752,13.62367558,16.15787995,10.37011309,10.37011309,10.37011309
7048,7/18/1998,0.020206142,0.021347077,0.021582219,0.02170729,0.021763616,0.021802095,4.225698527,5.320068642,6.048577295,6.669389967,7.216267454,7.719909649,8.403585887,9.020135867,10.76224871,13.70978327,16.23561108,10.04507673,10.04507673,10.04507673
7049,7/19/1998,0.019954118,0.021078333,0.021312385,0.021435571,0.021491689,0.021529175,4.157574161,5.26370857,6.001296093,6.633049204,7.195425446,7.718180979,8.42804867,9.05951763,10.82657287,13.77845303,16.29396138,9.726376129,9.726376129,9.726376129
7050,7/20/1998,0.019847709,0.020850982,0.021086668,0.021206143,0.021261989,0.021589033,4.089493881,5.207277203,5.954249876,6.597755049,7.176530307,7.718571605,8.452869204,9.097000538,10.88151514,13.83112715,16.33776602,9.694224804,9.694224804,9.694224804
7051,7/21/1998,0.019815508,0.02079958,0.021034552,0.021154965,0.02120966,0.021777189,4.021741757,5.150514765,5.907053266,6.562747534,7.1581155,7.719271073,8.475674132,9.131620913,10.92602545,13.87110832,16.37527612,9.874252913,9.874252913,9.874252913
7052,7/22/1998,0.020043666,0.021056446,0.021294365,0.021414972,0.021471347,0.022373322,3.954008457,5.094223049,5.861187,6.530497788,7.143940509,7.723989926,8.500823024,9.162627213,10.96253214,13.89607115,16.36904268,9.83032042,9.83032042,9.83032042
7053,7/23/1998,0.020369913,0.021398699,0.021640377,0.021762891,0.021820157,0.022188133,3.88624256,5.038683107,5.817233977,6.501959707,7.135326875,7.733575577,8.528300567,9.190192239,10.99158047,13.90600801,16.19734175,9.495890109,9.495890109,9.495890109
7054,7/24/1998,0.020620968,0.021662176,0.021906774,0.022030766,0.022088724,0.023045974,3.818551685,4.983979097,5.775341565,6.477257316,7.132080578,7.74741686,8.556070844,9.214965249,11.01288923,13.90213032,15.96239206,9.212617942,9.212617942,9.212617942
7055,7/25/1998,0.020673615,0.021717455,0.02196267,0.022086976,0.02214508,0.022505134,3.750855697,4.929944577,5.735049927,6.455286689,7.131863204,7.762592251,8.580818982,9.235792465,11.02553927,13.88869956,15.72620307,9.15649755,9.15649755,9.15649755
7056,7/26/1998,0.020368234,0.021711015,0.02196337,0.022089433,0.022147718,0.02248288,3.683273014,4.876762234,5.696506855,6.435963452,7.133954039,7.777713046,8.601384507,9.251656531,11.03025597,13.86772255,15.24427488,9.228580212,9.228580212,9.228580212
7057,7/27/1998,0.020392301,0.021717727,0.021968138,0.022094404,0.022152755,0.022476858,3.616040952,4.824249855,5.659167341,6.41793218,7.1359066,7.790263485,8.616290213,9.261641009,11.02807086,13.84460678,12.43959577,9.638715845,9.638715845,9.638715845
7058,7/28/1998,0.020484135,0.02163838,0.021878539,0.022005269,0.022062846,0.022100551,3.549352464,4.771048613,5.620106843,6.395368547,7.129035438,7.792485021,8.621511821,9.261744873,11.01858897,13.83539005,10.86494181,9.963862863,9.963862863,9.963862863
7059,7/29/1998,0.020401422,0.021550401,0.021789424,0.021915622,0.02197298,0.0220109,3.483257223,4.718814832,5.582452539,6.373987039,7.122139701,7.792882643,8.622678264,9.256601475,11.00575752,13.8265875,11.07052299,10.28233314,10.28233314,10.28233314
7060,7/30/1998,0.020558062,0.021716409,0.021956623,0.022083777,0.022141403,0.022179929,3.417763536,4.669447295,5.549839198,6.360382892,7.124498286,7.799227564,8.623394819,9.253176256,10.99378679,13.80144612,10.7745859,10.03280386,10.03280386,10.03280386
7061,7/31/1998,0.020517905,0.021851931,0.022104096,0.022231052,0.022289782,0.022652408,3.352954287,4.622891355,5.521987796,6.353744009,7.133866893,7.809585475,8.623020928,9.253086428,10.9803789,13.7541668,10.40892584,9.643303189,9.643303189,9.643303189
7062,8/1/1998,0.020552496,0.021908063,0.02216282,0.022290085,0.022348924,0.023553405,3.288987349,4.576947043,5.493715057,6.344030605,7.136512865,7.811658537,8.617270553,9.24552784,10.9647331,13.71726553,10.35767077,9.694612025,9.694612025,9.694612025
7063,8/2/1998,0.020914715,0.021971263,0.022219464,0.022345283,0.022404094,0.023342941,3.225849845,4.530363798,5.462634761,6.327370167,7.128564007,7.80310063,8.604283476,9.229242934,10.94894529,13.71312861,10.55307858,10.01779669,10.01779669,10.01779669
7064,8/3/1998,0.020904748,0.022080393,0.022325422,0.022454712,0.022513456,0.022638923,3.163870135,4.483674991,5.43004631,6.306476004,7.114103866,7.788245964,8.586135784,9.208407558,10.93485642,13.73084747,10.92176959,10.49849077,10.49849077,10.49849077
7065,8/4/1998,0.020897987,0.022075169,0.022320101,0.02244934,0.022508061,0.022547139,3.103068297,4.43759211,5.397189815,6.283636415,7.096169361,7.769531703,8.564449386,9.185310986,10.92320849,13.75980819,11.38057587,11.05504188,11.05504188,11.05504188
7066,8/5/1998,0.020974937,0.022156115,0.022401878,0.022531554,0.022590474,0.022629823,3.043247001,4.392436244,5.364563907,6.259885613,7.076212372,7.748106298,8.540242193,9.161512105,10.91480135,13.79343232,11.73373484,11.42377862,11.42377862,11.42377862
7067,8/6/1998,0.021184657,0.022377044,0.022625139,0.022756041,0.022815521,0.02285537,2.984228818,4.348626647,5.332877817,6.236610507,7.05599048,7.725336212,8.514604064,9.138779055,10.91023675,13.82415773,11.72758652,11.36041224,11.36041224,11.36041224
7068,8/7/1998,0.021307711,0.022710414,0.022974024,0.02310572,0.023166606,0.0235149,2.925569101,4.307022471,5.303458112,6.215849447,7.037378558,7.702364529,8.488175732,9.118428264,10.90844487,13.84461479,11.37785375,10.90246662,10.90246662,10.90246662
7069,8/8/1998,0.022138156,0.02338199,0.023640789,0.023777317,0.023839364,0.02388111,2.867659256,4.267356478,5.275983205,6.197243289,7.02013512,7.680008134,8.462800243,9.102192487,10.90892591,13.84907289,10.93143983,10.391307,10.391307,10.391307
7070,8/9/1998,0.022701444,0.023975591,0.024240698,0.024380541,0.0244441,0.024486911,2.810826394,4.227293141,5.246592806,6.175077227,6.99884712,7.654917077,8.437618822,9.086487355,10.91067854,13.85757736,10.73099024,10.1728057,10.1728057,10.1728057
7071,8/10/1998,0.201866663,0.21034399,0.212059057,0.212967183,0.213382214,0.213648422,2.757519665,4.185200801,5.212930025,6.14612366,6.970569183,7.625090305,8.410522132,9.069439672,10.91483424,13.88599589,10.81554718,10.28103257,10.28103257,10.28103257
7072,8/11/1998,0.149123727,0.155022335,0.156438514,0.157167679,0.157488236,0.15769927,2.704145532,4.142224421,5.177261212,6.11423501,6.939533698,7.593827012,8.383635745,9.053861845,10.92137174,13.91454127,10.98923296,10.65436644,10.65436644,10.65436644
7073,8/12/1998,0.110455259,0.115124123,0.116245067,0.116824141,0.117076396,0.11724297,2.650857209,4.099042946,5.140765819,6.081387597,6.907871329,7.562724062,8.358465696,9.04069117,10.92906079,13.93231745,11.15054445,10.96301418,10.96301418,10.96301418
7074,8/13/1998,0.083470492,0.087174816,0.088064369,0.088524028,0.088723866,0.088855931,2.597630494,4.054888828,5.102440684,6.046286335,6.874499644,7.531403494,8.33486295,9.029893153,10.93786129,13.94106143,11.29446581,11.29514157,11.29514157,11.29514157
7075,8/14/1998,0.065321372,0.068319173,0.069039233,0.069411421,0.069572862,0.06967965,2.54408313,4.009895147,5.062547031,6.009311804,6.839604014,7.499575688,8.311923787,9.019853269,10.94533006,13.945467,11.41315575,11.5918341,11.5918341,11.5918341
7076,8/15/1998,0.053397472,0.055902651,0.056504532,0.05681573,0.056950401,0.057039564,2.490181307,3.963735937,5.020665609,5.969820585,6.802368939,7.466359908,8.288145179,9.009120632,10.95055245,13.95373635,11.49852773,10.18707322,10.18707322,10.18707322
7077,8/16/1998,0.045589641,0.047759031,0.048280356,0.048549982,0.048666404,0.048743554,2.435907849,3.916286767,4.976864788,5.928141364,6.76336205,7.432468806,8.264068152,8.998179097,10.95341462,13.96193874,11.56080883,10.38584299,10.38584299,10.38584299
7078,8/17/1998,0.040768056,0.042724644,0.043195141,0.043436262,0.043542592,0.043612593,2.380931485,3.868121105,4.932286082,5.886296875,6.725056737,7.400057668,8.242148751,8.987915763,10.95293164,13.95663968,11.61793141,10.4684876,10.4684876,10.4684876
7079,8/18/1998,0.036948249,0.039384694,0.039836187,0.04005915,0.040160636,0.040491242,2.325964056,3.819157846,4.886932845,5.844308348,6.687445952,7.368920197,8.221834378,8.977357159,10.94824786,13.94091579,11.65568867,10.33984479,10.33984479,10.33984479
7080,8/19/1998,0.035789045,0.037521722,0.037938281,0.03815384,0.038246529,0.038308054,2.270467352,3.769352267,4.840852474,5.80225852,6.650608756,7.338964502,8.202698031,8.965937913,10.93914923,13.91601386,11.68216564,10.18020562,10.18020562,10.18020562
7081,8/20/1998,0.034528312,0.036203865,0.036606721,0.036815208,0.036904792,0.036964273,2.214985618,3.719070049,4.794815067,5.76142421,6.616016747,7.31129657,8.185519093,8.953728685,10.92500299,13.87613951,11.69337219,9.840317566,9.840317566,9.840317566
7082,8/21/1998,0.0335665,0.035198498,0.035591127,0.035792062,0.035880752,0.03593914,2.159450491,3.667921455,4.748157799,5.720610529,6.582106575,7.284253402,8.168072514,8.939479714,10.90633063,13.83197745,10.47451584,9.934880908,9.934880908,9.934880908
7083,8/22/1998,0.033234687,0.03485217,0.035241316,0.035440454,0.035528355,0.035586224,2.103485767,3.61735088,4.703466195,5.683797627,6.553222102,7.261365234,8.153304484,8.925232698,10.88119376,13.76076436,10.22419353,9.629037111,9.629037111,9.629037111
7084,8/23/1998,0.032744185,0.03434001,0.034723739,0.034922356,0.035007607,0.035064236,2.036533945,3.567973562,4.661538426,5.651514518,6.529070112,7.241630167,8.139275531,8.910493475,10.8484145,13.66302476,9.608742571,9.698892394,9.698892394,9.698892394
7085,8/24/1998,0.033469407,0.035099616,0.035491593,0.035694467,0.035781586,0.035839446,1.977982897,3.514508202,4.613662752,5.611288714,6.496963946,7.215321836,8.118814775,8.889837475,10.81867721,13.6041962,9.680539382,9.733891254,9.733891254,9.733891254
7086,8/25/1998,0.031608531,0.033153585,0.033525356,0.033715526,0.033799491,0.033854769,1.917500588,3.459087713,4.563514484,5.568370371,6.462117706,7.186764124,8.095266198,8.86606036,10.78964989,13.56513817,9.732132413,9.92520968,9.92520968,9.92520968
7087,8/26/1998,0.029707367,0.031696184,0.032064999,0.032247132,0.032330954,0.032600565,1.859776118,3.405516217,4.517621911,5.532694391,6.43536921,7.164025834,8.075023305,8.843664481,10.75398615,13.46530921,9.713315676,9.649364848,9.649364848,9.649364848
7088,8/27/1998,0.029042509,0.030469774,0.030813066,0.030990815,0.031066905,0.031117503,1.801941702,3.351480583,4.471897513,5.497799768,6.409536696,7.14203409,8.054592802,8.822072649,10.7173854,13.34230887,9.749848314,9.426369391,9.426369391,9.426369391
7089,8/28/1998,0.027939456,0.029315868,0.02964696,0.029818413,0.029891739,0.029940518,1.743690172,3.296806876,4.425311585,5.461217913,6.380891898,7.115994828,8.029706894,8.795667569,10.68140296,13.24910546,9.336454016,9.541734927,9.541734927,9.541734927
7090,8/29/1998,0.026903878,0.028232393,0.028552218,0.028715579,0.028787777,0.028835307,1.685127962,3.241164861,4.377213014,5.421904591,6.348369617,7.08571445,8.00044289,8.765693949,10.64775443,13.18659717,9.505324095,9.625206585,9.625206585,9.625206585
7091,8/30/1998,0.025922794,0.027205776,0.027514678,0.027672402,0.027742125,0.027788026,1.626916688,3.185220372,4.328796963,5.381779158,6.314288913,7.053447337,7.968932358,8.734324697,10.61457984,13.13487817,9.75394605,9.773478102,9.773478102,9.773478102
7092,8/31/1998,0.024738715,0.025966212,0.02626158,0.026414597,0.026479829,0.02652328,1.557149617,3.131263146,4.283488005,5.345080562,6.282135477,7.020818577,7.936086216,8.702220432,10.57776369,13.0672522,9.744023035,9.846090482,9.846090482,9.846090482
7093,9/1/1998,0.026924393,0.028467929,0.028779313,0.028946051,0.029021435,0.029070149,1.492696477,3.077054453,4.238090275,5.308297566,6.249820976,6.98817508,7.903349435,8.670944311,10.5407522,12.99497989,9.706032819,9.792990935,9.792990935,9.792990935
7094,9/2/1998,0.024352378,0.025824312,0.026115857,0.026257142,0.026483986,0.026628652,1.424186403,3.022872381,4.192460034,5.270511823,6.215709015,6.953539605,7.869037967,8.638519711,10.50518045,12.93692294,9.761696577,9.903559541,9.903559541,9.903559541
7095,9/3/1998,0.025090559,0.026338263,0.02663848,0.026793999,0.026860329,0.026904503,1.364432878,2.967412656,4.144368505,5.228795407,6.177254524,6.915429558,7.832089497,8.60424738,10.47495703,12.91733033,10.05695218,10.17059428,10.17059428,10.17059428
7096,9/4/1998,0.022760052,0.023895646,0.024168538,0.024309568,0.02437082,0.024411315,1.289063209,2.913184873,4.097907223,5.188597083,6.139435244,6.877041592,7.794805177,8.569829262,10.44555958,12.87187923,10.26012314,10.38868298,10.38868298,10.38868298
7097,9/5/1998,0.020523018,0.021928138,0.022188572,0.022317183,0.02237504,0.02294152,1.198612223,2.862614351,4.056885197,5.154167107,6.105186352,6.839761072,7.757826513,8.536146718,10.41284729,11.52240268,10.26568169,10.40277202,10.40277202,10.40277202
7098,9/6/1998,0.019598093,0.020752288,0.020981885,0.021103814,0.02116,0.021245065,1.116371622,2.808703873,4.010004845,5.112342264,6.064948916,6.799189271,7.719335094,8.502279105,10.38970555,11.5510186,10.4697425,10.64045221,10.64045221,10.64045221
7099,9/7/1998,0.018762639,0.019706118,0.019933351,0.020051206,0.020101003,0.020134292,1.039798819,2.753346223,3.960486958,5.067136208,6.021939996,6.757328442,7.680226121,8.469413069,10.37335493,11.7256212,10.8853449,11.03075411,11.03075411,11.03075411
7100,9/8/1998,0.01805793,0.018967298,0.019186349,0.019299981,0.019347924,0.019379993,0.966968259,2.701094855,3.915467491,5.026972231,5.982507847,6.71704468,7.642479296,8.438020952,10.35620918,11.69763827,10.91557095,11.03900077,11.03900077,11.03900077
7101,9/9/1998,0.017543679,0.018428223,0.018641318,0.018751877,0.01879847,0.018829651,0.899330037,2.648884487,3.870195626,4.986477085,5.943001754,6.677108257,7.606069514,8.408975242,10.34330939,11.76031272,10.87634037,10.94281906,10.94281906,10.94281906
7102,9/10/1998,0.017349688,0.018225227,0.018436163,0.018545606,0.018591711,0.018622569,0.838289924,2.598319799,3.826890168,4.947192877,5.903167341,6.635839535,7.569019068,8.380390221,10.33263257,11.50576305,10.76288163,10.91252999,10.91252999,10.91252999
7103,9/11/1998,0.017317559,0.018192093,0.018402788,0.018512108,0.018558157,0.018588979,0.786846385,2.550060046,3.787092797,4.911582098,5.865863986,6.596385378,7.534214015,8.354702049,10.31877362,10.6806673,10.69794079,10.83205971,10.83205971,10.83205971
7104,9/12/1998,0.016954652,0.017812158,0.018018382,0.01812531,0.018170407,0.018200603,0.730517925,2.49643135,3.73898026,4.866876313,5.822344362,6.554049831,7.498851216,8.331535528,10.32022528,10.98155134,11.1043969,11.15272218,11.15272218,11.15272218
7105,9/13/1998,0.016843614,0.01769562,0.01790091,0.01800744,0.018052265,0.018082281,0.683119816,2.444003184,3.693146376,4.824551305,5.780385458,6.512740939,7.465290941,8.310408741,10.32244222,11.13809166,11.18035154,11.25886264,11.25886264,11.25886264
7106,9/14/1998,0.015580112,0.016495156,0.016680188,0.016778656,0.016825011,0.016853856,0.663197431,2.400440292,3.662271058,4.796900626,5.747100956,6.476265659,7.435618082,8.2909404,10.2893779,10.77643612,10.79386044,10.89628608,10.89628608,10.89628608
7107,9/15/1998,0.014940455,0.01581889,0.015996515,0.016091068,0.016135624,0.016163507,0.622525088,2.348773465,3.618560072,4.757021097,5.707637966,6.438539207,7.40795147,8.276151133,10.28013777,10.87481801,10.78651506,10.8932453,10.8932453,10.8932453
7108,9/16/1998,0.014290557,0.01513162,0.015301684,0.01539224,0.015434961,0.015461734,0.567406918,2.292340102,3.567991976,4.711207539,5.665883248,6.401791826,7.382757785,8.267275982,10.29832114,10.94721781,10.91485123,11.21039867,11.21039867,11.21039867
7109,9/17/1998,0.016630378,0.017472913,0.017675502,0.01778025,0.017825575,0.017855586,0.516614842,2.236894949,3.519347569,4.668450381,5.627726612,6.369094604,7.362485664,8.263428292,10.3059997,11.01444932,11.022272,11.23425935,11.23425935,11.23425935
7110,9/18/1998,0.015376268,0.016157685,0.016345656,0.016443165,0.016484126,0.016511599,0.46980431,2.180501486,3.469041626,4.623349458,5.587383796,6.334913533,7.341987226,8.261986956,10.31861393,11.07257983,11.11592692,11.25672039,11.25672039,11.25672039
7111,9/19/1998,0.01444321,0.015177621,0.015354701,0.015446673,0.015485106,0.015510915,0.421155653,2.121991185,3.415284097,4.574581618,5.544732511,6.300452524,7.322449581,8.263880749,10.33461003,11.11759701,11.20570876,11.55379637,11.55379637,11.55379637
7112,9/20/1998,0.013531549,0.014471691,0.014646232,0.014732426,0.014772095,0.014898777,0.376405745,2.063196619,3.360903962,4.5251987,5.50191537,6.266856736,7.304702495,8.267125999,10.34586208,11.15144881,11.294502,11.77963152,11.77963152,11.77963152
7113,9/21/1998,0.013316189,0.013994579,0.014158219,0.014243256,0.014278644,0.014302448,0.336919416,2.00492634,3.307343154,4.477231501,5.461081327,6.235817197,7.290553606,8.269498697,10.34737932,11.17836157,11.38168697,11.56888611,11.56888611,11.56888611
7114,9/22/1998,0.012915827,0.013574407,0.013733296,0.01381588,0.013850192,0.013873288,0.304020975,1.948215692,3.256543393,4.433341141,5.425076455,6.209686971,7.282192967,8.268278597,10.33364061,11.20381085,11.46502621,10.87583108,10.87583108,10.87583108
7115,9/23/1998,0.012570991,0.013212558,0.013367365,0.013447844,0.013481231,0.013503717,0.275386551,1.892562277,3.207600248,4.392378366,5.392938325,6.187668151,7.277342004,8.262266698,10.3086796,11.22695564,11.49475423,10.51426609,10.51426609,10.51426609
7116,9/24/1998,0.012281522,0.012908869,0.013060488,0.013137038,0.013171131,0.013193575,0.254000559,1.837682661,3.159708215,4.352361452,5.36167646,6.166003863,7.270589016,8.250278228,10.28035743,11.24256673,10.54504963,10.35747555,10.35747555,10.35747555
7117,9/25/1998,0.011782183,0.012479684,0.012620903,0.012695781,0.012730553,0.012752443,0.243986903,1.783778957,3.113314288,4.31338725,5.330543349,6.14283489,7.259252938,8.23143522,10.25028154,10.42569602,10.38104955,10.45424277,10.45424277,10.45424277
7118,9/26/1998,0.011190552,0.011964615,0.012108315,0.012179903,0.012212907,0.012518314,0.238973717,1.730629061,3.067743111,4.275430601,5.300086745,6.118946139,7.244159424,8.207295244,10.21949854,10.43382075,10.45218416,10.5108057,10.5108057,10.5108057
7119,9/27/1998,0.011147308,0.011809215,0.011943033,0.012014427,0.012048349,0.012068924,0.244013101,1.679751511,3.024355227,4.239911463,5.271002132,6.094059404,7.224812448,8.176776811,10.17823865,10.4339928,10.43997397,10.52173894,10.52173894,10.52173894
7120,9/28/1998,0.010594789,0.011223574,0.011352531,0.011416386,0.011555153,0.013900684,0.247540248,1.63130719,2.981918467,4.205904479,5.242847403,6.068415804,7.201973567,8.14282895,10.13389981,10.41691178,10.43975272,10.51533597,10.51533597,10.51533597
7121,9/29/1998,0.010180958,0.01078647,0.01090888,0.010974242,0.011005394,0.014395731,0.241824287,1.586163425,2.942594857,4.176073504,5.218260304,6.044377685,7.177305744,8.10608355,10.09085406,10.42624952,10.32740065,10.40564097,10.40564097,10.40564097
7122,9/30/1998,0.009703187,0.010376466,0.010501392,0.010563661,0.010592369,0.014120313,0.228032067,1.543566105,2.907939536,4.15299472,5.200263766,6.025536868,7.15350448,8.066363671,10.03233419,10.40383309,10.3312687,10.19050385,10.19050385,10.19050385
7123,10/1/1998,0.009484498,0.010049329,0.010163508,0.010224518,0.010253672,0.013634665,0.208730654,1.494836177,2.866645046,4.122284128,5.175723161,6.001866438,7.128211989,8.032566167,9.989046263,10.38384332,10.2655755,10.34712735,10.34712735,10.34712735
7124,10/2/1998,0.00982932,0.010415079,0.010533492,0.010596742,0.010626924,0.011540294,0.190613137,1.444185169,2.822468829,4.087308923,5.146050252,5.973140383,7.099766842,8.00150931,9.950851022,10.36120625,10.48394132,10.59927928,10.59927928,10.59927928
7125,10/3/1998,0.009365648,0.009924041,0.010036917,0.01009724,0.010126078,0.012672898,0.184973355,1.398733658,2.780481391,4.053537299,5.115051322,5.941346281,7.06810422,7.96583032,9.906061778,10.55027455,10.55075319,10.55929061,10.55929061,10.55929061
7126,10/4/1998,0.008901011,0.009510635,0.009625049,0.009682216,0.009708603,0.016191657,0.199892678,1.368324223,2.745190428,4.02419244,5.083350438,5.905620741,7.030450683,7.918911224,10.42965225,10.44615942,10.47065112,10.4971641,10.4971641,10.4971641
7127,10/5/1998,0.008576836,0.009165243,0.009275552,0.009330667,0.009356107,0.019165018,0.202778575,1.333576553,2.706276116,3.990650827,5.048674136,5.868485193,6.99293556,7.873977601,10.50670948,10.50699472,10.50722442,10.52288501,10.52288501,10.52288501
7128,10/6/1998,0.008382353,0.008956784,0.0090646,0.00911847,0.009143336,0.021184525,0.210241285,1.307571534,2.671444764,3.95868529,5.012638433,5.828427134,6.951010941,7.822140052,10.48740839,10.48755153,10.48773584,10.49824317,10.49824317,10.49824317
7129,10/7/1998,0.008085725,0.00864077,0.008744825,0.008796815,0.008820813,0.025571603,0.256254758,1.3384281,2.669494132,3.943473564,4.974998907,5.779353885,6.845776313,10.17532696,10.29711045,10.30277395,10.32835644,10.34882155,10.34882155,10.34882155
7130,10/8/1998,0.007948265,0.008356615,0.008454547,0.008504305,0.008527278,0.040265073,0.34739296,1.430867495,2.703686059,3.934656672,4.926563796,5.701873534,7.320601867,10.19206097,10.1936011,10.19372869,10.19387003,10.19985369,10.19985369,10.19985369
7131,10/9/1998,0.007629807,0.008021795,0.008115825,0.008163595,0.008188245,0.058911182,0.415002441,1.490920482,2.717492986,3.907093052,4.874561405,5.575206598,9.909852957,10.22091994,10.22147942,10.22159532,10.22173624,10.22567763,10.22567763,10.22567763
7132,10/10/1998,0.007431187,0.007812861,0.007904432,0.007950947,0.007976086,0.067088437,0.425162657,1.486128502,2.693193127,3.867538489,4.818348757,5.502523311,9.93428437,10.28404155,10.29797537,10.30271226,10.30358404,10.33576529,10.33576529,10.33576529
7133,10/11/1998,0.007354047,0.007733265,0.007823075,0.007869109,0.007894659,0.065413335,0.401761998,1.445088709,2.648727765,3.823028786,4.764214834,5.457696315,10.06732814,10.38418096,10.3848481,10.38534702,10.40757481,10.48025582,10.48025582,10.48025582
7134,10/12/1998,0.007355284,0.007734494,0.007824302,0.007870336,0.007896261,0.057973519,0.36052855,1.384183613,2.593654348,3.775200292,4.714789613,5.419825604,10.21485504,10.47963963,10.48691262,10.49628994,10.56701993,10.58374735,10.58374735,10.58374735
7135,10/13/1998,0.007412539,0.007794655,0.007885156,0.007931543,0.007957906,0.051860015,0.323921083,1.324423707,2.538895453,3.727890124,4.665274632,5.384906764,10.31360009,10.59032201,10.59333118,10.59382309,10.59475676,10.62823501,10.62823501,10.62823501
7136,10/14/1998,0.007479049,0.007864537,0.007955842,0.008002639,0.008029364,0.046017954,0.287838508,1.262995664,2.483507007,3.681075828,4.617429321,5.352840007,10.40432964,10.66587559,10.66682387,10.66739507,10.67083386,10.76174049,10.76174049,10.76174049
7137,10/15/1998,0.007227865,0.007679707,0.00776897,0.007812774,0.012851274,0.047069854,0.285488415,1.237998122,2.446136736,3.641071856,4.557689564,5.336079718,10.38007713,10.68753585,10.7105377,10.7122575,10.72935514,10.75042593,10.75042593,10.75042593
7138,10/16/1998,0.006812779,0.007327983,0.007424081,0.007463913,0.015441378,0.058675057,0.331871887,1.270947801,2.434685778,3.597141786,4.4779788,5.414834344,10.57535528,10.61149422,10.61162609,10.611746,10.61190786,10.6194425,10.6194425,10.6194425
7139,10/17/1998,0.006668321,0.007173499,0.007266405,0.007305613,0.016787296,0.061939977,0.334697009,1.254818231,2.397050896,3.543885966,4.399460809,7.439972509,10.45674657,10.45857843,10.45907912,10.51934369,10.52054908,10.53208572,10.53208572,10.53208572
7140,10/18/1998,0.006742882,0.007251575,0.007347546,0.00738805,0.017375365,0.0598651,0.318487872,1.217224388,2.34889547,3.490787967,4.312083899,8.103108288,10.56268171,10.5629853,10.5631042,10.56321762,10.56334428,10.56804761,10.56804761,10.56804761
7141,10/19/1998,0.006473096,0.006961145,0.007053222,0.007092473,0.018804896,0.070555459,0.356198158,1.245536585,2.333458263,3.414385618,4.429966857,10.33663467,10.43756338,10.44660369,10.45858791,10.45870008,10.45888527,10.46837519,10.46837519,10.46837519
7142,10/20/1998,0.006358727,0.006837881,0.00692828,0.006967186,0.019623297,0.077719625,0.390629652,1.29838494,2.362362226,3.373962026,5.008759854,9.799301658,10.29236714,10.4315957,10.57819569,10.61962684,10.6221883,10.67146962,10.67146962,10.67146962
7143,10/21/1998,0.00638919,0.006870565,0.006961382,0.00700057,0.020611119,0.088266666,0.437076125,1.3761972,2.41610104,3.50189058,5.515465179,9.24205022,10.00428313,10.41784067,10.66571276,10.66829297,10.66908763,10.69410492,10.69410492,10.69410492
7144,10/22/1998,0.006472908,0.006804794,0.006884881,0.00840759,0.023653589,0.112945239,0.504845181,1.460111874,2.482767041,3.668347204,5.736234483,8.93000784,10.52558005,10.5641648,10.56662402,10.60455964,10.60810267,10.61743661,10.61743661,10.61743661
7145,10/23/1998,0.006340948,0.006666784,0.006746075,0.010217297,0.027939862,0.135576572,0.549989574,1.501088358,2.510280414,3.711033417,6.478893383,10.46216202,10.46434816,10.46449827,10.46461707,10.4647233,10.46483031,10.47085564,10.47085564,10.47085564
7146,10/24/1998,0.006168906,0.006485697,0.006562818,0.012222966,0.031209049,0.145922192,0.56203272,1.498613425,2.484103337,4.013610849,10.27597944,10.31828294,10.31844415,10.31857419,10.31869088,10.31879168,10.31890935,10.32460782,10.32460782,10.32460782
7147,10/25/1998,0.006134791,0.006449731,0.006526408,0.013060716,0.031091781,0.138420313,0.535818872,1.454796708,2.381841852,9.943741,10.23101614,10.23431073,10.23476716,10.24819902,10.25323247,10.25450935,10.2818095,10.29025354,10.29025354,10.29025354
7148,10/26/1998,0.00616131,0.006477598,0.006554599,0.01376957,0.032155238,0.13836016,0.524278931,1.409614362,2.962207091,10.12547724,10.17505954,10.17684323,10.17741991,10.17825671,10.19341824,10.2069619,10.2617345,10.2696679,10.2696679,10.2696679
7149,10/27/1998,0.005827277,0.00622562,0.006299892,0.013347754,0.036646137,0.155941536,0.546138176,1.410806939,6.609755326,10.22509582,10.25821789,10.27062216,10.29583664,10.29823367,10.29835747,10.29844891,10.29862349,10.30542108,10.30542108,10.30542108
7150,10/28/1998,0.005442947,0.005814341,0.005883914,0.0135098,0.036602619,0.152195222,0.529980509,1.557805397,7.452882586,10.32016939,10.34018197,10.34480574,10.37764371,10.38341115,10.38385811,10.38415474,10.39811101,10.46227759,10.46227759,10.46227759
7151,10/29/1998,0.005336315,0.005700042,0.005768255,0.013352959,0.03214454,0.127677238,0.47766132,1.607378581,7.377172684,10.19367422,10.28285514,10.30949648,10.33378866,10.3456674,10.3557044,10.55466233,10.61219271,10.66755796,10.66755796,10.66755796
7152,10/30/1998,0.005333245,0.005696874,0.005765103,0.01357686,0.029893588,0.110925606,0.436176095,1.687953384,7.262999203,10.02550796,10.21123856,10.26205289,10.292358,10.31143807,10.35329744,10.47963268,10.81377582,10.87081727,10.87081727,10.87081727
7153,10/31/1998,0.005355962,0.005721176,0.005789699,0.013731995,0.028211414,0.099351056,0.409239753,1.81114469,7.147084206,9.835156957,10.12316805,10.20542464,10.25049431,10.28128739,10.32850377,10.78914255,10.93857303,10.94635747,10.94635747,10.94635747
7154,11/1/1998,0.002330251,0.005899023,0.007514793,0.013840175,0.027869651,0.09639493,0.415272868,2.049703722,7.029286264,9.588677464,10.00499536,10.13524081,10.20655697,10.24599854,10.77083065,10.93641855,10.93665927,10.94007465,10.94007465,10.94007465
7155,11/2/1998,0.001994341,0.006147481,0.008217833,0.013740896,0.027782858,0.100846145,0.470716566,2.411171691,6.895926895,9.294998823,9.852358306,10.04819241,10.25041579,10.8509677,10.8697556,10.87037345,10.88650652,10.8923462,10.8923462,10.8923462
7156,11/3/1998,0.001956273,0.006230127,0.008515875,0.01363709,0.027205566,0.101112151,0.504268808,2.603775179,6.797508329,9.095079921,9.718445547,9.974071525,10.3764864,10.89103409,10.9113732,10.91925385,10.95938138,10.97177022,10.97177022,10.97177022
7157,11/4/1998,0.001930147,0.006299192,0.008731808,0.013593261,0.026697221,0.09907217,0.519866843,2.714860169,6.721002441,8.93441572,9.596727082,9.911608808,10.39976171,10.7981633,10.96762512,10.98668753,11.03847314,11.06280114,11.06280114,11.06280114
7158,11/5/1998,0.001829209,0.006347293,0.008850263,0.013835365,0.028949478,0.121174789,0.643881404,2.99939304,6.599639937,8.681957387,9.56964668,10.79319693,10.85560447,10.8583115,10.8587807,10.90021339,10.90706706,10.91381136,10.91381136,10.91381136
7159,11/6/1998,0.001796854,0.00640746,0.009113407,0.015104233,0.042055749,0.203977386,0.902057803,10.20090014,10.27055007,10.27213448,10.2723438,10.27251064,10.27264982,10.27278096,10.27288174,10.27296815,10.27306191,10.27604765,10.27604765,10.27604765
7160,11/7/1998,0.001796667,0.006510791,0.009548547,0.01733135,0.056235333,0.738327496,9.941609128,10.00471185,10.00555834,10.00580591,10.00600435,10.00616694,10.00631043,10.00642787,10.00652467,10.00660799,10.00668761,10.0088699,10.0088699,10.0088699
7161,11/8/1998,0.001771279,0.006614004,0.009832797,0.017937605,0.197154693,9.820955581,9.848534659,9.849111425,9.849412564,9.84965459,9.849849362,9.85000852,9.850154005,9.850264159,9.850359357,9.850441185,9.850518423,9.852299668,9.852299668,9.852299668
7162,11/9/1998,0.001814943,0.006751989,0.010139579,0.152201173,9.656806921,9.674663839,9.675328975,9.675723707,9.676021866,9.676260305,9.676452103,9.676608591,9.676751685,9.676860178,9.676954093,9.677034531,9.677106686,9.678211156,9.678211156,9.678211156
7163,11/10/1998,0.001984596,0.014473225,2.632025965,9.511845854,9.526795362,9.530180048,9.532034063,9.533208981,9.534098786,9.534808253,9.535378016,9.535887211,9.536263344,9.536585587,9.539268617,9.557958793,9.569195831,9.572483646,9.572483646,9.572483646
7164,11/11/1998,9.394827817,9.416987874,9.422716378,9.425490228,9.426970995,9.427842191,9.428394088,9.428785141,9.429079558,9.429314682,9.429521624,9.429671347,9.429795819,9.429902528,9.429993523,9.430074822,9.430143591,9.430379246,9.430379246,9.430379246
7165,11/12/1998,9.350006853,9.402159248,9.415627102,9.426323751,9.429285838,9.430909249,9.432014156,9.432801573,9.435542925,9.436721114,9.443366896,9.445755849,9.45450106,9.456758179,9.456850032,9.456928596,9.457039774,9.459455301,9.459455301,9.459455301
7166,11/13/1998,10.06145584,10.08300716,10.08859159,10.09129438,10.0927388,10.0935869,10.09412599,10.09450729,10.09479426,10.09502371,10.09522544,10.09537178,10.09549251,10.09559652,10.0956872,10.09576472,10.09583307,10.09618966,10.09618966,10.09618966
7167,11/14/1998,11.08767652,11.10861338,11.11405065,11.11668107,11.11808824,11.11891292,11.1194388,11.11981012,11.12008948,11.12031283,11.12050929,11.12065175,11.1207697,11.12087124,11.12095862,11.12103407,11.12110036,11.12155119,11.12155119,11.12155119
7168,11/15/1998,11.39862039,11.41877292,11.42400259,11.42653295,11.42788613,11.42867966,11.42918514,11.42954227,11.42981098,11.43002582,11.43021476,11.43035179,11.43046522,11.43056289,11.43064719,11.43071933,11.43078388,11.43133624,11.43133624,11.43133624
7169,11/16/1998,11.44562079,11.46522445,11.47030955,11.47277015,11.47408578,11.47485757,11.47534889,11.47569613,11.47595742,11.47616633,11.47635004,11.47648329,11.47659358,11.47668832,11.47676992,11.47684067,11.47690296,11.47741332,11.47741332,11.47741332
7170,11/17/1998,11.50043707,11.51964902,11.52463081,11.52704158,11.52833037,11.52908663,11.52956783,11.52990801,11.53016399,11.53036867,11.53054864,11.53067918,11.53078723,11.53087969,11.53095999,11.53102972,11.53109038,11.53150715,11.53150715,11.53150715
7171,11/18/1998,11.590745,11.60961774,11.61450999,11.61687759,11.6181431,11.61888591,11.61935833,11.61969239,11.61994378,11.62014478,11.62032152,11.62044972,11.62055582,11.62064718,11.62072579,11.62079354,11.62085402,11.62131498,11.62131498,11.62131498
7172,11/19/1998,11.62854269,11.64713054,11.65194977,11.65428194,11.65552862,11.65626027,11.65672571,11.65705478,11.65730186,11.65750019,11.65767395,11.65780024,11.65790507,11.65799476,11.65807126,11.65813831,11.65819745,11.6583909,11.6583909,11.6583909
7173,11/20/1998,11.56889791,11.59337267,11.59809117,11.6217456,11.62996366,11.63649928,11.64027951,11.64418927,11.64643294,11.64996384,11.65069881,11.65082526,11.65093081,11.6510214,11.65110696,11.65117239,11.65124002,11.65277887,11.65277887,11.65277887
7174,11/21/1998,11.6712764,11.68958786,11.69433601,11.69663374,11.69786207,11.69858288,11.6990415,11.69936573,11.69960971,11.69980478,11.69997632,11.70010074,11.70020372,11.70029239,11.70036838,11.70043459,11.70049264,11.70086262,11.70086262,11.70086262
7175,11/22/1998,11.86727613,11.88542739,11.89013321,11.89241054,11.89362787,11.89434232,11.89479679,11.89511812,11.89535993,11.89555327,11.89572272,11.89584656,11.89594809,11.89603598,11.89611208,11.89617739,11.89623354,11.89646136,11.89646136,11.89646136
7176,11/23/1998,12.04314747,12.06092204,12.06552868,12.06775815,12.06894972,12.06964924,12.07009348,12.07040803,12.07064475,12.07083424,12.07100043,12.07112117,12.07122135,12.07130595,12.0713802,12.0714443,12.07150165,12.07165418,12.07165418,12.07165418
7177,11/24/1998,12.12503288,12.14234889,12.14683484,12.14900608,12.15016631,12.15084767,12.15128064,12.15158693,12.15181746,12.15200178,12.15216383,12.15228139,12.15237837,12.15246224,12.15253424,12.15259666,12.15265045,12.15301711,12.15301711,12.15301711
7178,11/25/1998,12.22917634,12.2461509,12.25054684,12.25267466,12.2538115,12.25447933,12.25490348,12.25520362,12.25542952,12.25561015,12.25576894,12.25588415,12.25597897,12.25606106,12.25613243,12.25619322,12.25624579,12.25659711,12.25659711,12.25659711
7179,11/26/1998,12.38223778,12.39909258,12.40345649,12.40556891,12.4066974,12.40736046,12.40778144,12.40807938,12.40830364,12.40848296,12.40864059,12.40875496,12.40884909,12.40893059,12.40900093,12.40906166,12.40911515,12.40947135,12.40947135,12.40947135
7180,11/27/1998,12.45542444,12.47218281,12.47652103,12.47862109,12.47974289,12.48040211,12.48082055,12.48111674,12.48133968,12.48151795,12.48167465,12.48178786,12.48188241,12.48196323,12.48203287,12.48209323,12.48214636,12.48246758,12.48246758,12.48246758
7181,11/28/1998,12.4992353,12.51589694,12.52020937,12.52229701,12.52341209,12.52406746,12.52448335,12.52477777,12.52499939,12.5251766,12.52533237,12.52544539,12.5255384,12.52561944,12.52568895,12.52574847,12.52580171,12.526124,12.526124,12.526124
7182,11/29/1998,12.54678574,12.56337405,12.56766675,12.56974491,12.57085484,12.57150727,12.57192121,12.57221427,12.57243488,12.57261128,12.57276633,12.57287884,12.57297171,12.5730518,12.57312102,12.57318053,12.57323198,12.57356986,12.57356986,12.57356986
7183,11/30/1998,12.55498049,12.57145769,12.57572095,12.57778493,12.57888721,12.57953523,12.57994627,12.58023732,12.58045642,12.58063161,12.5807856,12.58089734,12.58098929,12.58106919,12.58113763,12.58119707,12.58124805,12.5815774,12.5815774,12.5815774
7184,12/1/1998,12.53738548,12.55381349,12.55806376,12.56012147,12.56122036,12.56186643,12.5622762,12.56256636,12.56278479,12.56295946,12.56311297,12.56322389,12.56331624,12.56339542,12.56346416,12.56352307,12.56357512,12.56389068,12.56389068,12.56389068
7185,12/2/1998,12.54720637,12.56375328,12.56803439,12.57010702,12.57121389,12.57186464,12.57227739,12.57256966,12.57278967,12.5729656,12.57312023,12.57323244,12.57332506,12.57340473,12.57347374,12.57353331,12.57358457,12.57388052,12.57388052,12.57388052
7186,12/3/1998,12.60468494,12.62159488,12.62597137,12.62809004,12.62922167,12.62988679,12.63030885,12.63060764,12.63083255,12.63101239,12.63117047,12.63128467,12.63137957,12.63146151,12.63153185,12.63159275,12.63164555,12.63191147,12.63191147,12.63191147
7187,12/4/1998,12.63067547,12.6477707,12.65219662,12.65433907,12.65548358,12.65615608,12.65658302,12.6568852,12.65711265,12.65729451,12.65745438,12.65757038,12.65766605,12.6577488,12.65781984,12.65788143,12.65793447,12.65824852,12.65824852,12.65824852
7188,12/5/1998,12.63386313,12.6509403,12.65536121,12.65750127,12.65864446,12.65931622,12.65974266,12.66004449,12.66027168,12.66045334,12.66061303,12.66072889,12.66082475,12.66090711,12.66097835,12.66103959,12.66109299,12.66139945,12.66139945,12.66139945
7189,12/6/1998,12.62093677,12.63811502,12.64256209,12.64471482,12.64586478,12.64654052,12.64696948,12.64727309,12.64750163,12.64768437,12.647845,12.64796155,12.64805798,12.64814082,12.64821244,12.64827409,12.64832818,12.64863156,12.64863156,12.64863156
7190,12/7/1998,12.59091489,12.60818016,12.61264981,12.61481347,12.61596927,12.61664844,12.61707958,12.61738474,12.61761443,12.6177981,12.61795955,12.61807669,12.61817361,12.61825687,12.61832862,12.61839081,12.61844514,12.61872185,12.61872185,12.61872185
7191,12/8/1998,12.53118969,12.57359901,12.57883662,12.58107125,12.58225073,12.58289533,12.58333444,12.58364918,12.58571598,12.58669645,12.58749192,12.58875432,12.58917759,12.58926238,12.58933544,12.58940023,12.58947529,12.59041473,12.59041473,12.59041473
7192,12/9/1998,12.53686998,12.55442224,12.55896674,12.56116658,12.56234177,12.56303226,12.56347067,12.56378094,12.56401448,12.56420122,12.56436538,12.56448448,12.56458302,12.56466758,12.56474087,12.56480386,12.56485944,12.56510474,12.56510474,12.56510474
7193,12/10/1998,12.51335253,12.53080207,12.53531953,12.53750632,12.53867449,12.53936091,12.53979667,12.5401051,12.54033725,12.54052288,12.54068606,12.54080445,12.54090241,12.54098625,12.54105907,12.54112193,12.54117686,12.5414569,12.5414569,12.5414569
7194,12/11/1998,12.4912872,12.50840709,12.5128383,12.51498343,12.51612924,12.51680263,12.51723,12.51753253,12.51776025,12.51794234,12.5181024,12.51821854,12.51831432,12.51839687,12.5184683,12.51853008,12.51858348,12.51887348,12.51887348,12.51887348
7195,12/12/1998,12.47538386,12.49217315,12.49651789,12.49862124,12.49974463,12.50040497,12.50082392,12.50112054,12.50134383,12.50152237,12.5016793,12.50179317,12.50188688,12.50196802,12.50203806,12.50209852,12.50215056,12.50243182,12.50243182,12.50243182
7196,12/13/1998,12.48393506,12.50036576,12.5046167,12.50667474,12.5077738,12.50841997,12.5088298,12.50912001,12.50933848,12.50951317,12.50966671,12.50977812,12.50986981,12.50994948,12.5100182,12.51007699,12.51012891,12.51040421,12.51040421,12.51040421
7197,12/14/1998,12.53847811,12.5545007,12.55864486,12.56065132,12.56172269,12.56235274,12.56275218,12.56303509,12.56324807,12.56341838,12.56356806,12.56367621,12.56376605,12.56384373,12.56391025,12.56396793,12.56401755,12.56428557,12.56428557,12.56428557
7198,12/15/1998,12.6018339,12.61750915,12.62156237,12.6235249,12.6245727,12.62518902,12.6255796,12.62585629,12.62606461,12.62623118,12.62637757,12.62648381,12.6265715,12.62664693,12.62671226,12.62676867,12.62681719,12.62707286,12.62707286,12.62707286
7199,12/16/1998,12.59566357,12.62659078,12.63458723,12.64106933,12.64198856,12.6426438,12.64302987,12.64330619,12.64351284,12.64369344,12.64382187,12.64392684,12.64401455,12.64408981,12.64812199,12.65231711,12.65239011,12.65341798,12.65341798,12.65341798
7200,12/17/1998,12.64242078,12.65769107,12.66163817,12.66354946,12.66456973,12.66517004,12.66555028,12.66581972,12.66602259,12.66618481,12.66632709,12.66643038,12.66651621,12.66658967,12.66665329,12.66670743,12.66675543,12.66697925,12.66697925,12.66697925
7201,12/18/1998,12.75052806,12.76558014,12.76946996,12.7713536,12.772359,12.77295068,12.77332533,12.77359086,12.77379078,12.77395065,12.77409114,12.77419266,12.77427716,12.77434964,12.77441234,12.77446681,12.77451402,12.77475268,12.77475268,12.77475268
7202,12/19/1998,12.84035561,12.85522516,12.85906699,12.86092748,12.86192042,12.86250487,12.86287484,12.86313709,12.86333455,12.86349221,12.86363093,12.86373147,12.86381476,12.86388675,12.86394866,12.86400091,12.86404827,12.8642607,12.8642607,12.8642607
7203,12/20/1998,12.88490137,12.8995586,12.9033448,12.90517842,12.90615694,12.906733,12.90709754,12.90735599,12.90755059,12.90770621,12.90784295,12.90794177,12.90802385,12.90809456,12.90815581,12.90820751,12.90825359,12.90848709,12.90848709,12.90848709
7204,12/21/1998,12.97032149,12.98472509,12.98844491,12.99024647,12.99120776,12.9917738,12.99213188,12.99238579,12.99257657,12.99272965,12.99286406,12.99296131,12.99304236,12.99311184,12.99317041,12.99322218,12.99326752,12.99341329,12.99341329,12.99341329
7205,12/22/1998,13.07100479,13.08518959,13.08885211,13.090626,13.09157244,13.09212982,13.09248233,13.09273233,13.09292016,13.09307071,13.09320298,13.09329898,13.09337838,13.09344678,13.09348507,13.09353605,13.09358072,13.0937458,13.0937458,13.0937458
7206,12/23/1998,12.64650043,12.96061422,13.04800986,13.11065431,13.13386681,13.14235169,13.14306169,13.14332609,13.14350804,13.14365421,13.14377238,13.14386856,13.14394249,13.1440044,13.14406198,13.14411095,13.14415581,13.14446124,13.14446124,13.14446124
7207,12/24/1998,12.27082594,12.73011816,12.99867124,13.09797034,13.12988467,13.15505809,13.16672028,13.17058591,13.17204169,13.1731923,13.17505751,13.17761049,13.18061327,13.18310682,13.18317065,13.18321942,13.261892,13.27862904,13.27862904,13.27862904
7208,12/25/1998,11.84141007,12.46132284,12.8485726,12.99412041,13.04563659,13.08813712,13.11858717,13.20646603,13.32162388,13.32186896,13.32198149,13.32207374,13.32214974,13.32221886,13.32227763,13.32230593,13.32235285,13.32293095,13.32293095,13.32293095
7209,12/26/1998,11.27085595,12.21199892,12.69342067,12.8885821,12.96288924,13.26831277,13.26876668,13.26900375,13.26918496,13.26932897,13.26944527,13.26954005,13.26962723,13.2696731,13.26972971,13.26977892,13.26982387,13.2702067,13.2702067,13.2702067
7210,12/27/1998,10.70265047,12.77876949,13.20457268,13.20622993,13.20716919,13.20768869,13.20806805,13.20831451,13.20850056,13.20864915,13.20878067,13.20886655,13.20893419,13.20900133,13.20905876,13.20910912,13.20915357,13.20938451,13.20938451,13.20938451
7211,12/28/1998,13.13697211,13.15153566,13.15520898,13.15699745,13.15794095,13.15850771,13.15885469,13.15910531,13.1592945,13.1594458,13.15956226,13.15965438,13.15973308,13.1598018,13.15986102,13.15991208,13.15995693,13.1601536,13.1601536,13.1601536
7212,12/29/1998,13.09438362,13.10911008,13.11281531,13.1146204,13.11557149,13.11614422,13.11649339,13.11674603,13.11693701,13.11708971,13.11722311,13.11729978,13.11738041,13.11744877,13.11750851,13.11756,13.11760529,13.11782177,13.11782177,13.11782177
7213,12/30/1998,13.05161482,13.06641444,13.07013371,13.07194609,13.07290057,13.07347511,13.07382607,13.07407969,13.0742714,13.07442438,13.0745424,13.07463554,13.07471567,13.07478511,13.07484508,13.07489675,13.07494219,13.07514351,13.07514351,13.07514351
7214,12/31/1998,13.00857436,13.02344363,13.02717596,13.02899484,13.02995279,13.03052939,13.03088144,13.03113618,13.03132857,13.03148209,13.03160002,13.03169397,13.03177437,13.03184408,13.03190427,13.03195611,13.03200173,13.03220791,13.03220791,13.03220791
7215,1/1/1999,12.55106604,12.83259267,12.98421336,12.98612943,12.98704619,12.98756804,12.98797038,12.98821836,12.9883957,12.98854894,12.9886798,12.98878158,12.98886178,12.98893072,12.98899094,12.98904258,12.98908907,12.98927583,12.98927583,12.98927583
7216,1/2/1999,12.920458,12.93539384,12.9391368,12.94096074,12.94192154,12.94250024,12.94285337,12.94308879,12.94328158,12.9434355,12.94356977,12.94366748,12.9437487,12.94381877,12.94387913,12.9439311,12.94397678,12.94413475,12.94413475,12.94413475
7217,1/3/1999,12.87657036,12.89161481,12.89537604,12.89720966,12.89817551,12.89875712,12.89909189,12.89934912,12.89954166,12.89969641,12.8998322,12.89993016,12.90001219,12.90008261,12.90014329,12.9001955,12.90024139,12.90037494,12.90037494,12.90037494
7218,1/4/1999,12.83219962,12.84734468,12.8511238,12.85296579,12.85393631,12.85452082,12.85487805,12.85513567,12.85533053,12.85546552,12.85560196,12.85569936,12.8557818,12.85585255,12.85591352,12.85596596,12.85601216,12.85619147,12.85619147,12.85619147
7219,1/5/1999,12.29746192,12.62920273,12.80715202,12.80908095,12.8099955,12.81052193,12.81092975,12.81118736,12.81138086,12.81153561,12.81166967,12.81177098,12.8118528,12.81192435,12.8119853,12.81203644,12.81208251,12.8121808,12.8121808,12.8121808
7220,1/6/1999,11.69557312,12.38519537,12.67132485,12.71471296,12.73603348,12.74602686,12.75315895,12.77045322,12.77064349,12.77079766,12.77091968,12.77102078,12.7711079,12.77118267,12.77124314,12.77129497,12.77134129,12.7714025,12.7714025,12.7714025
7221,1/7/1999,11.09708971,12.14039667,12.51655327,12.61199272,12.72466629,12.72524023,12.72563042,12.72588529,12.72607745,12.72623154,12.72635591,12.72646686,12.72654858,12.72661989,12.72667925,12.72673199,12.72677766,12.72686908,12.72686908,12.72686908
7222,1/8/1999,10.50209247,11.89483926,12.36547711,12.67838739,12.67933561,12.67990543,12.68029081,12.68054698,12.68074027,12.68089425,12.68101846,12.68112962,12.68121162,12.68128198,12.68134404,12.68139507,12.68144234,12.68152648,12.68152648,12.68152648
7223,1/9/1999,9.910681681,11.64855569,12.21680048,12.63509933,12.6360486,12.63661852,12.63700326,12.6372602,12.63745326,12.63760753,12.63773243,12.63784294,12.63792571,12.63799546,12.63805721,12.63810845,12.63815438,12.63824174,12.63824174,12.63824174
7224,1/10/1999,9.322981259,11.40158009,12.19489518,12.590136,12.59105663,12.59162155,12.59199448,12.59224863,12.59244227,12.59259719,12.59272411,12.59283251,12.59291472,12.59298561,12.59304663,12.59309836,12.59314446,12.59324514,12.59324514,12.59324514
7225,1/11/1999,8.739144053,11.15395838,12.0857341,12.5473143,12.5482375,12.54880414,12.54917419,12.54943069,12.54962377,12.5497786,12.5499082,12.55001423,12.55009658,12.55016681,12.55022759,12.55028015,12.55032619,12.55041533,12.55041533,12.55041533
7226,1/12/1999,8.159358711,10.90574192,11.97853374,12.50378724,12.50470936,12.50527846,12.50564904,12.50590385,12.50609849,12.5062529,12.50638092,12.50648789,12.50657,12.50664073,12.50670131,12.50675388,12.50680015,12.50690541,12.50690541,12.50690541
7227,1/13/1999,7.583858783,10.65718955,12.36886935,12.45793058,12.45885225,12.45942032,12.45979081,12.46004706,12.46024177,12.46039553,12.46052476,12.46063128,12.46071458,12.46078513,12.46084477,12.46089736,12.46094346,12.46104097,12.46104097,12.46104097
7228,1/14/1999,7.012935,10.40888597,12.29909528,12.4143172,12.41526694,12.41583781,12.41622202,12.41647909,12.41667315,12.41682774,12.41695213,12.4170632,12.41714549,12.41721737,12.41727684,12.41733062,12.4173764,12.41745824,12.41745824,12.41745824
7229,1/15/1999,6.446951986,10.16099267,12.14121679,12.32271029,12.37266789,12.37320752,12.37359834,12.37385386,12.37404668,12.37420141,12.37432662,12.37443686,12.37451898,12.3745908,12.37464995,12.37470295,12.37474843,12.37482092,12.37482092,12.37482092
7230,1/16/1999,5.886371163,9.91342924,11.96869816,12.32777652,12.32872727,12.32929749,12.32968179,12.32994002,12.33013303,12.33028766,12.33041207,12.33052358,12.33060644,12.33067596,12.33073686,12.33079065,12.33083545,12.33091536,12.33091536,12.33091536
7231,1/17/1999,5.331782751,9.666115331,11.80117465,12.28515963,12.28601814,12.2865996,12.28699213,12.28724716,12.28743944,12.28759559,12.2877187,12.28783146,12.28791211,12.28798246,12.28804324,12.28809565,12.28814178,12.28821074,12.28821074,12.28821074
7232,1/18/1999,4.783951443,9.418993063,11.63834436,12.24175717,12.24270815,12.24327879,12.24366291,12.24392044,12.24411426,12.24426893,12.24439338,12.2445045,12.24458684,12.24465875,12.24471825,12.24477205,12.2448173,12.24489533,12.24489533,12.24489533
7233,1/19/1999,4.243883106,9.172024119,11.47896268,12.19888143,12.19983181,12.20040306,12.20078813,12.20104477,12.2012394,12.20139366,12.20151851,12.20162927,12.20171162,12.20178213,12.20184315,12.20189557,12.20194216,12.2020265,12.2020265,12.2020265
7234,1/20/1999,3.712924446,8.925191107,11.4603677,12.10593,12.15578722,12.1563272,12.15671942,12.15697434,12.15716694,12.15732177,12.15744593,12.15755738,12.15763955,12.15771001,12.15777061,12.15782385,12.15786914,12.15793773,12.15793773,12.15793773
7235,1/21/1999,3.192915954,8.678523651,11.31567766,12.05918013,12.08308279,12.11480942,12.1152007,12.11545241,12.11564601,12.1157998,12.1159238,12.11602494,12.11611754,12.11618777,12.11624821,12.11630194,12.11634659,12.11640906,12.11640906,12.11640906
7236,1/22/1999,2.686432416,8.432076772,11.16956719,11.96194146,12.07119014,12.07173088,12.07212136,12.07237967,12.07257021,12.0727248,12.07284923,12.07296052,12.07304365,12.0731132,12.07317385,12.07322718,12.07327243,12.07334784,12.07334784,12.07334784
7237,1/23/1999,2.197169283,8.185913579,11.0225759,11.8634184,12.02936856,12.02990937,12.03029918,12.03055682,12.0307488,12.03090482,12.03102791,12.03113916,12.0312223,12.03129185,12.03135251,12.03140496,12.03145107,12.0315215,12.0315215,12.0315215
7238,1/24/1999,1.730571098,7.940111695,10.87521778,11.92975449,11.98610603,11.9866469,11.98703676,11.98729444,11.98748649,11.9876415,11.98776553,11.98787685,11.98795967,11.98802956,11.98809023,11.98814269,11.98819024,11.98826264,11.98826264,11.98826264
7239,1/25/1999,1.294836171,7.694771052,10.73742588,11.89110604,11.91093638,11.93917703,11.94372178,11.94398463,11.94417682,11.94433121,11.94445504,11.94455688,11.94464941,11.9447192,11.94477966,11.94483202,11.94487801,11.94493237,11.94493237,11.94493237
7240,1/26/1999,0.902360273,7.450025556,10.60347839,11.78104151,11.82753279,11.8731251,11.88744724,11.90490796,11.90509874,11.90525285,11.90537594,11.90547676,11.90556474,11.90563976,11.90570026,11.9057525,11.90579914,11.90585503,11.90585503,11.90585503
7241,1/27/1999,0.570982203,7.206061688,10.46826086,11.6688605,11.74422916,11.8481765,11.86352793,11.86379077,11.86398296,11.86413868,11.86426117,11.8643623,11.86445554,11.86452535,11.86458651,11.86463814,11.86468418,11.86474405,11.86474405,11.86474405
7242,1/28/1999,0.321652287,6.963136569,10.33194579,11.5553207,11.66203351,11.8219116,11.82230106,11.82255889,11.82275048,11.82290538,11.82302859,11.82312923,11.82322184,11.82329201,11.82335277,11.82340526,11.82345114,11.82351434,11.82351434,11.82351434
7243,1/29/1999,0.165651751,6.721572529,10.1946984,11.44370812,11.77105666,11.77734437,11.77772381,11.77799156,11.77818388,11.77833947,11.77846284,11.77857041,11.77865637,11.77872666,11.77878753,11.77883992,11.77888586,11.77894719,11.77894719,11.77894719
7244,1/30/1999,0.087736691,6.481697914,10.05667582,11.44174268,11.70536989,11.73366276,11.73405419,11.73430683,11.73450083,11.73465536,11.73477906,11.73488067,11.73497416,11.73504406,11.7351045,11.73515743,11.73520194,11.73525958,11.73525958,11.73525958
7245,1/31/1999,0.054997238,6.243767231,9.918067994,11.40672129,11.69033847,11.69088063,11.69127044,11.69152759,11.69172147,11.69187614,11.69200058,11.69211323,11.69219428,11.69226559,11.69232612,11.69237809,11.69242567,11.69248837,11.69248837,11.69248837
7246,2/1/1999,0.041682704,6.007944334,9.779054313,11.32658206,11.64871474,11.64925646,11.64964612,11.64990246,11.65009721,11.65025332,11.65037636,11.65048798,11.65057018,11.65064054,11.65070144,11.65075392,11.65080016,11.65087306,11.65087306,11.65087306
7247,2/2/1999,0.035439277,5.77434057,9.640036086,11.60246696,11.60333829,11.60392107,11.60431293,11.60456916,11.60476233,11.60491863,11.60504205,11.60515375,11.60523569,11.60530654,11.60536699,11.60541947,11.60546645,11.6055373,11.6055373,11.6055373
7248,2/3/1999,0.031615742,5.543051581,9.501607071,11.56048947,11.56136086,11.56194426,11.56233605,11.56259243,11.5627853,11.56294045,11.56306508,11.56317699,11.56325875,11.56332962,11.56339008,11.56344257,11.56348883,11.56356193,11.56356193,11.56356193
7249,2/4/1999,0.028641344,5.314177693,9.389417943,11.49339747,11.51516248,11.51570447,11.51609592,11.51635239,11.51654789,11.51670147,11.51682583,11.5169379,11.51701979,11.51709014,11.51715105,11.51720356,11.51724974,11.5173105,11.5173105,11.5173105
7250,2/5/1999,0.026011365,5.087838508,9.279347349,11.47056741,11.47148964,11.47205945,11.47244237,11.4726998,11.47289459,11.47304954,11.4731753,11.47328549,11.47336941,11.47343861,11.47349963,11.47355223,11.47359847,11.47367964,11.47367964,11.47367964
7251,2/6/1999,0.02356733,4.864185026,9.162961097,11.42827508,11.42919762,11.42976761,11.43015155,11.43040817,11.43060302,11.43075802,11.43088382,11.43099406,11.431078,11.43114723,11.43120827,11.43126088,11.43130714,11.43138809,11.43138809,11.43138809
7252,2/7/1999,0.021259634,4.643401894,9.050626362,11.38593759,11.3868604,11.38743056,11.38781461,11.3880713,11.38826621,11.38842126,11.3885471,11.38865736,11.38874133,11.38881058,11.38887164,11.38892426,11.38897055,11.3890529,11.3890529,11.3890529
7253,2/8/1999,0.019072509,4.425712112,8.940282032,11.34359329,11.34451632,11.34508661,11.34547075,11.34572751,11.34592246,11.34607755,11.34620341,11.34631371,11.34639769,11.34646696,11.34652803,11.34658067,11.34662687,11.34669509,11.34669509,11.34669509
7254,2/9/1999,0.017001015,4.211383674,8.827344307,11.30134488,11.30226781,11.30283853,11.30322278,11.30348037,11.30367549,11.30383011,11.30395491,11.30406633,11.30414892,11.30422105,11.30428202,11.3043335,11.30438065,11.30446205,11.30446205,11.30446205
7255,2/10/1999,0.015044221,4.000739334,9.22652972,11.25254539,11.25347266,11.25404212,11.25441365,11.25467092,11.25486643,11.2550208,11.25515005,11.25525749,11.25533997,11.25541077,11.25547184,11.25552463,11.25557093,11.25565583,11.25565583,11.25565583
7256,2/11/1999,0.013203264,3.794229446,9.186265632,11.20996004,11.2108868,11.21145701,11.21182814,11.21208586,11.21227979,11.21243552,11.21256482,11.21267373,11.21275481,11.21282587,11.21288774,11.21293955,11.21298583,11.21306517,11.21306517,11.21306517
7257,2/12/1999,0.011480869,3.592387723,9.127817017,11.16752036,11.16844843,11.16901837,11.16939022,11.16964772,11.16984339,11.1699979,11.17012726,11.1702348,11.17031734,11.17038821,11.17044933,11.17050217,11.17054856,11.17064377,11.17064377,11.17064377
7258,2/13/1999,0.009881246,3.395801485,9.053399592,11.12528323,11.12620958,11.12678125,11.12715335,11.12741102,11.12760552,11.12776214,11.12789138,11.12799849,11.12808251,11.128152,11.12821316,11.12826604,11.1283126,11.12840767,11.12840767,11.12840767
7259,2/14/1999,0.008410021,3.205099772,8.986541245,11.08292871,11.08385594,11.08442788,11.08480016,11.08505903,11.08525268,11.08540853,11.08553804,11.0856457,11.08572834,11.08579929,11.08586088,11.08591452,11.08595973,11.08603768,11.08603768,11.08603768
7260,2/15/1999,0.007074001,3.020983006,8.910618415,11.0405689,11.04149618,11.04206834,11.04244076,11.04269866,11.04289345,11.04304937,11.04317943,11.04328663,11.0433693,11.04344028,11.0435019,11.04355555,11.04360081,11.04368492,11.04368492,11.04368492
7261,2/16/1999,0.005880606,2.844975221,10.98575282,10.98767943,10.98861663,10.9891249,10.98953689,10.98979668,10.98998956,10.99014586,10.99027655,10.99038314,10.99046548,10.99053649,10.9905977,10.99065065,10.99069716,10.99079624,10.99079624,10.99079624
7262,2/17/1999,0.004836891,2.678644256,10.943148,10.94505847,10.94599147,10.94652117,10.94693309,10.94719475,10.94738736,10.94754431,10.9476752,10.94778093,10.94786357,10.94793463,10.94799587,10.94804886,10.94809535,10.94818681,10.94818681,10.94818681
7263,2/18/1999,0.003947715,2.522562958,10.90058473,10.90251379,10.90345219,10.90397304,10.90437362,10.90463374,10.90482775,10.90498336,10.90511422,10.90522095,10.90530339,10.90537449,10.90543578,10.9054888,10.90553537,10.9056353,10.9056353,10.9056353
7264,2/19/1999,0.003213281,2.376457834,10.85802108,10.85995106,10.86088989,10.86142028,10.86183273,10.86209473,10.8622876,10.86244475,10.86257581,10.86268168,10.86276442,10.86283558,10.8628969,10.86294996,10.86299643,10.86307459,10.86307459,10.86307459
7265,2/20/1999,0.002626907,2.240422132,10.81546557,10.81739694,10.81833646,10.81886689,10.81927417,10.81951841,10.81971277,10.81986945,10.82000047,10.82010732,10.82018986,10.82026105,10.82032241,10.82037549,10.82042213,10.82052431,10.82052431,10.82052431
7266,2/21/1999,0.002174243,2.113589319,10.77302617,10.77495824,10.77589889,10.77642917,10.77684324,10.77710314,10.77727671,10.77743352,10.77756464,10.77767157,10.77775418,10.77782542,10.77788683,10.77793996,10.77798667,10.77809435,10.77809435,10.77809435
7267,2/22/1999,0.001834612,1.994864514,10.73064268,10.73257758,10.7335181,10.73404964,10.73445653,10.7347036,10.73489688,10.73505338,10.73518573,10.73529207,10.73537475,10.73544605,10.73550751,10.73556068,10.73560738,10.73570725,10.73570725,10.73570725
7268,2/23/1999,0.001584304,1.883350228,10.68826339,10.69019995,10.69114127,10.69167326,10.69208698,10.6923488,10.69252222,10.69267886,10.69281084,10.69291675,10.69299949,10.69307086,10.69313237,10.69318559,10.69323004,10.69334411,10.69334411,10.69334411
7269,2/24/1999,0.001400166,1.77781515,10.6459278,10.6478662,10.64880876,10.64934111,10.64975529,10.6500174,10.65021205,10.65036886,10.65050099,10.65058682,10.65066983,10.65074128,10.65080186,10.65085514,10.65090212,10.65104179,10.65104179,10.65104179
7270,2/25/1999,0.001262372,1.670770313,10.58997667,10.59194152,10.5928857,10.59342599,10.59383732,10.59409842,10.59429588,10.59445351,10.59459266,10.59467161,10.59475516,10.59482533,10.59488802,10.59494107,10.59498743,10.59512706,10.59512706,10.59512706
7271,2/26/1999,0.001157082,1.623948561,10.54743341,10.54940028,10.55034635,10.55088746,10.55129888,10.5515603,10.55175829,10.55191584,10.55203366,10.5521342,10.55221774,10.55228876,10.55235,10.55240334,10.55243536,10.55257358,10.55257358,10.55257358
7272,2/27/1999,0.001077662,1.586905826,10.50466351,10.50663248,10.50757899,10.50812049,10.50851938,10.50877339,10.50897008,10.5091279,10.50926706,10.5093687,10.50945205,10.50952275,10.50958557,10.50962071,10.50966707,10.50977837,10.50977837,10.50977837
7273,2/28/1999,0.001016801,1.543261452,10.46185345,10.46382398,10.46477161,10.46531361,10.4657257,10.46598755,10.46618587,10.46632253,10.46646168,10.46656238,10.46664579,10.4667172,10.46677854,10.46683197,10.46686251,10.46699649,10.46699649,10.46699649
7274,3/1/1999,0.000967998,1.501085694,10.41922089,10.4211934,10.42214198,10.42268453,10.42309703,10.42335915,10.42353649,10.42369445,10.42383375,10.42393455,10.42401804,10.42408952,10.42415092,10.42420439,10.42423493,10.42435748,10.42435748,10.42435748
7275,3/2/1999,0.000926252,1.452294825,10.37668724,10.37866222,10.37961162,10.38015434,10.38056795,10.38083023,10.381029,10.38118702,10.3813266,10.38142232,10.38149021,10.38156206,10.38162387,10.38167653,10.38172393,10.38187065,10.38187065,10.38187065
7276,3/3/1999,0.000888523,1.420808445,10.33407981,10.33605697,10.33700742,10.33752994,10.33794385,10.33820658,10.33840528,10.33856376,10.3387035,10.33880412,10.33888858,10.33896025,10.33901632,10.33905793,10.33910509,10.3392077,10.3392077,10.3392077
7277,3/4/1999,0.00085394,1.374097012,10.29137393,10.29335304,10.29430442,10.29484871,10.29526259,10.29552558,10.29572476,10.29588325,10.29602301,10.29611901,10.29618692,10.29625893,10.29631998,10.29637364,10.29642243,10.29656027,10.29656027,10.29656027
7278,3/5/1999,0.000821824,1.328915368,10.24893754,10.25091941,10.25187213,10.25241674,10.25283179,10.25309499,10.25329445,10.25345303,10.2535931,10.25368915,10.25375725,10.25382935,10.25389138,10.25394422,10.25399175,10.25413201,10.25413201,10.25413201
7279,3/6/1999,0.000790899,1.277222652,10.20655201,10.20853698,10.20949119,10.21003709,10.21045263,10.21071596,10.21091573,10.21107469,10.21121486,10.2113163,10.21140058,10.21145145,10.2115137,10.21156697,10.2116155,10.21177349,10.21177349,10.21177349
7280,3/7/1999,0.000760558,1.2273793,10.16415573,10.16614372,10.16709937,10.1676461,10.16806184,10.16832601,10.16852609,10.16868529,10.16882567,10.1689221,10.16899029,10.16906262,10.16912394,10.16917785,10.16922683,10.16936014,10.16936014,10.16936014
7281,3/8/1999,0.000730747,1.195247498,10.1214785,10.12346844,10.1244254,10.12497275,10.12538889,10.12564431,10.12583218,10.12599153,10.12613206,10.12623375,10.12631798,10.12639009,10.12645204,10.12649605,10.12653665,10.12664797,10.12664797,10.12664797
7282,3/9/1999,0.000702768,1.147949671,10.07886229,10.08085494,10.08181283,10.08236084,10.08277799,10.08304278,10.08324288,10.08340245,10.08354316,10.083645,10.08372961,10.0838021,10.08384312,10.08389715,10.08394541,10.08411205,10.08411205,10.08411205
7283,3/10/1999,0.00094404,8.797495572,10.02069408,10.02248208,10.02349218,10.02405848,10.0244628,10.02472886,10.02492874,10.02508841,10.02522977,10.02533114,10.02541629,10.02548914,10.02555097,10.02558357,10.02563162,10.02582073,10.02582073,10.02582073
7284,3/11/1999,0.001210466,8.765142746,9.978027715,9.979819846,9.980832283,9.981399892,9.981805148,9.98207183,9.982271721,9.982432604,9.982574064,9.9826755,9.982760843,9.9828343,9.982875706,9.982929526,9.982977948,9.983128443,9.983128443,9.983128443
7285,3/12/1999,0.001396009,8.362211023,9.935119108,9.937146501,9.938110201,9.938660866,9.939080235,9.939347039,9.939547826,9.939708801,9.939849844,9.939952276,9.940023682,9.940093128,9.940155596,9.940209009,9.940256718,9.940339952,9.940339952,9.940339952
7286,3/13/1999,0.001668427,8.699820155,9.89107227,9.892866701,9.893880819,9.894449044,9.894854551,9.895121938,9.895322167,9.895461685,9.895603274,9.89570382,9.895789184,9.895862391,9.895925461,9.895980129,9.896009177,9.896131555,9.896131555,9.896131555
7287,3/14/1999,0.001698031,9.826023834,9.830105424,9.83192949,9.832946629,9.833534372,9.833920744,9.834188967,9.834390017,9.834551481,9.83469283,9.834795243,9.834859045,9.834932345,9.834995589,9.835050579,9.835097083,9.835221945,9.835221945,9.835221945
7288,3/15/1999,0.033453523,9.782336633,9.786424923,9.788251982,9.789270791,9.789859947,9.790246826,9.790514816,9.790716819,9.790878037,9.791019858,9.791123218,9.791208048,9.791259753,9.791323372,9.791377848,9.791424818,9.791566528,9.791566528,9.791566528
7289,3/16/1999,9.704681515,9.720718239,9.724652065,9.72657319,9.727584805,9.728193432,9.728566186,9.728835417,9.729038393,9.729211517,9.729342589,9.729444706,9.729509003,9.729582679,9.729646098,9.729699793,9.729747913,9.729861681,9.729861681,9.729861681
7290,3/17/1999,9.659084379,9.675150323,9.679091318,9.681015943,9.682029402,9.682639588,9.683013021,9.683282742,9.683486088,9.683659077,9.683790388,9.683892695,9.683978904,9.684052714,9.684111512,9.68414925,9.68419763,9.684350738,9.684350738,9.684350738
7291,3/18/1999,9.613674543,9.629784699,9.633736538,9.63566646,9.636682707,9.637294572,9.637669033,9.637939497,9.638143402,9.638317319,9.638448539,9.638551127,9.638637573,9.638711587,9.638775296,9.63880837,9.638856916,9.639020525,9.639020525,9.639020525
7292,3/19/1999,9.568223858,9.584379584,9.588342602,9.590277983,9.591297105,9.591910701,9.592286221,9.592557449,9.592761932,9.592936341,9.593067937,9.59317081,9.5932575,9.593331724,9.593395612,9.59345072,9.593477464,9.593647709,9.593647709,9.593647709
7293,3/20/1999,9.522724473,9.538927549,9.542902182,9.544843235,9.545865344,9.546480738,9.546857358,9.547129382,9.547334464,9.547509383,9.547641365,9.547744539,9.547831484,9.547905925,9.547970001,9.548025272,9.54805205,9.548218258,9.548218258,9.548218258
7294,3/21/1999,9.477126594,9.493375264,9.497361081,9.499307596,9.500332581,9.500949706,9.501327386,9.501600176,9.501805835,9.501981247,9.502113594,9.502217064,9.502304253,9.502378903,9.50244316,9.502484937,9.502525377,9.502682085,9.502682085,9.502682085
7295,3/22/1999,9.431476696,9.447773798,9.451771496,9.453723813,9.454751853,9.455370818,9.455749624,9.456023226,9.456229498,9.456405433,9.456538632,9.456641953,9.456729402,9.456804275,9.456868723,9.456924331,9.456951216,9.457123813,9.457123813,9.457123813
7296,3/23/1999,9.385791557,9.402137462,9.406147131,9.408105294,9.409136413,9.409757232,9.410137172,9.410411593,9.410618483,9.410794945,9.410928089,9.411032173,9.411119884,9.411194981,9.411259622,9.411315389,9.411342268,9.411495377,9.411495377,9.411495377
7297,3/24/1999,9.339894269,9.356284038,9.360304467,9.362267885,9.363301771,9.363924256,9.364305215,9.364580373,9.364787818,9.364964754,9.365098255,9.365202618,9.365290564,9.365365863,9.365430677,9.365486588,9.365513506,9.36566217,9.36566217,9.36566217
7298,3/25/1999,9.293947409,9.31038494,9.314417086,9.316386225,9.317423124,9.318047423,9.318429493,9.318705453,9.318913502,9.319090953,9.319225301,9.31932951,9.319417713,9.31949323,9.319558234,9.319614322,9.319641331,9.319805363,9.319805363,9.319805363
7299,3/26/1999,9.248095186,9.264588859,9.268634776,9.270610641,9.271651082,9.272277513,9.272660887,9.27293779,9.27314655,9.273324607,9.273459414,9.273563978,9.273652482,9.273728258,9.273793483,9.273849763,9.273899432,9.2740539,9.2740539,9.2740539
7300,3/27/1999,9.202178759,9.218733321,9.222794175,9.224777334,9.225821615,9.226450359,9.226835149,9.227113073,9.227322604,9.227501318,9.227636623,9.227741833,9.227830404,9.227906459,9.227970874,9.228027362,9.228077208,9.228232242,9.228232242,9.228232242
7301,3/28/1999,9.156069938,9.172679551,9.176753908,9.178743662,9.179791416,9.18042225,9.180808319,9.181087168,9.181297396,9.181476704,9.181612459,9.181717758,9.181806884,9.181882139,9.181947822,9.182004498,9.182048604,9.18218308,9.18218308,9.18218308
7302,3/29/1999,9.109810935,9.126477046,9.130565263,9.132561785,9.133613103,9.134246083,9.134633466,9.134913263,9.135124206,9.135304124,9.135440341,9.135546469,9.135635427,9.135711994,9.135777902,9.13583477,9.135884943,9.13604234,9.13604234,9.13604234
7303,3/30/1999,9.063586432,9.080319364,9.084423972,9.086428499,9.087484032,9.08811955,9.088508486,9.088789405,9.089001193,9.089181833,9.089318596,9.089425149,9.089514463,9.089591338,9.08965751,9.089713546,9.089763913,9.089942501,9.089942501,9.089942501
7304,3/31/1999,9.01712587,9.03391956,9.038039071,9.040050877,9.041110242,9.041748068,9.042138416,9.042420355,9.042632913,9.042814209,9.042951468,9.043058197,9.043148046,9.0432252,9.043291612,9.043348915,9.043399359,9.043529177,9.043529177,9.043529177
7305,4/1/1999,8.970534507,8.987391825,8.991526944,8.993546372,8.994609752,8.995249994,8.995641821,8.995924828,8.996138191,8.996320174,8.996457953,8.996565299,8.996655692,8.996732722,8.996799385,8.996856906,8.996907635,8.99709303,8.99709303,8.99709303
7306,4/2/1999,8.923927623,8.940860888,8.945014637,8.947043163,8.948111334,8.94875446,8.949148053,8.949432335,8.949646659,8.949829462,8.949967861,8.950075691,8.950166554,8.950243868,8.950310832,8.950368611,8.950419547,8.950602833,8.950602833,8.950602833
7307,4/3/1999,8.871885819,8.892209959,8.896215349,8.898346619,8.899383314,8.899980869,8.900388018,8.900695449,8.900914928,8.901081723,8.901216716,8.901327008,8.901418752,8.901497522,8.901567893,8.902778923,8.905949954,8.907519255,8.907519255,8.907519255
7308,4/4/1999,8.79712016,8.820735934,8.825077654,8.827210277,8.828187898,8.832017372,8.832818869,8.833393032,8.833823675,8.840552369,8.844375883,8.845158374,8.845939596,8.861352243,8.864737863,8.867406592,8.871707401,8.876309884,8.876309884,8.876309884
7309,4/5/1999,8.715855609,8.737156896,8.741358637,8.743349817,8.746889437,8.749317065,8.750123708,8.750703138,8.755746038,8.788029501,8.799390679,8.802891329,8.806365347,8.822974046,8.827995479,8.831983829,8.837410286,8.844630431,8.844630431,8.844630431
7310,4/6/1999,9.216505249,9.251734233,9.256681769,9.25867608,9.259760964,9.260381106,9.260803265,9.263832716,9.272874543,9.281173273,9.28967072,9.29013265,9.290227125,9.290308286,9.290377565,9.290444125,9.290503348,9.290832829,9.290832829,9.290832829
7311,4/7/1999,9.579198673,9.652122645,9.68605241,9.701441419,9.708921201,9.714755633,9.721659605,9.729025196,9.733365124,9.733708562,9.733852461,9.733970324,9.734067608,9.734154435,9.734230853,9.734291893,9.734351447,9.734751459,9.734751459,9.734751459
7312,4/8/1999,10.06860294,10.18912342,10.20072808,10.2029131,10.20406071,10.20470122,10.20518575,10.20549445,10.20572809,10.20591424,10.2060768,10.20619702,10.20629567,10.20638035,10.20645347,10.2065159,10.20657139,10.20673598,10.20673598,10.20673598
7313,4/9/1999,10.79900044,10.82384345,10.82851568,10.83976715,10.84603686,10.85539558,10.86214624,10.86926774,10.87165027,10.87186365,10.8720142,10.87213762,10.87223926,10.87232705,10.8724101,10.87247343,10.87253389,10.87285206,10.87285206,10.87285206
7314,4/10/1999,11.27897832,11.30433028,11.30909971,11.3181277,11.32057372,11.32387086,11.33189263,11.338098,11.34488491,11.3456237,11.34578458,11.3459109,11.34601487,11.34610474,11.34618976,11.34625512,11.34632138,11.34683236,11.34683236,11.34683236
7315,4/11/1999,11.27615939,11.40123669,11.43756894,11.45247054,11.4631939,11.47119679,11.47721883,11.4824686,11.48366796,11.48507227,11.48913363,11.49238112,11.49541901,11.49577114,11.49585066,11.49591874,11.49600896,11.49665176,11.49665176,11.49665176
7316,4/12/1999,11.53333266,11.62940957,11.65521666,11.66157868,11.66691169,11.66835453,11.66886859,11.66919868,11.66945191,11.66965421,11.66981656,11.66994964,11.67007143,11.6701633,11.67024303,11.67031151,11.67037463,11.67077825,11.67077825,11.67077825
7317,4/13/1999,11.82283195,11.84192267,11.84691895,11.84933249,11.85062814,11.85135151,11.85186904,11.85221054,11.85246701,11.85267214,11.85285282,11.85298361,11.85309211,11.85318545,11.85326599,11.85333509,11.85339586,11.85355336,11.85355336,11.85355336
7318,4/14/1999,11.88306271,11.90202977,11.90699773,11.90955853,11.91652173,11.91888998,11.92125151,11.92287753,11.92515785,11.92659301,11.92692473,11.92705696,11.92716655,11.92726062,11.92734151,11.92741784,11.92748205,11.92784957,11.92784957,11.92784957
7319,4/15/1999,11.77002413,11.84801467,11.87237401,11.89585375,11.90597995,11.91228224,11.91785856,11.92240171,11.92708413,11.93070105,11.93407367,11.93457304,11.93468695,11.93478207,11.93486389,11.93494115,11.93501883,11.93564057,11.93564057,11.93564057
7320,4/16/1999,11.31665944,11.70599362,11.82352226,11.87119232,11.87864464,11.8824892,11.88505985,11.8867685,11.88804885,11.8890768,11.88990552,11.89062052,11.89189515,11.89365744,11.89545282,11.89637723,11.90025024,11.90457899,11.90457899,11.90457899
7321,4/17/1999,10.3865267,11.36378576,11.62437751,11.73031012,11.76727649,11.79071481,11.80682832,11.81678279,11.82421263,11.83020298,11.83543495,11.83892517,11.84297219,11.84714455,11.85112077,11.85332867,11.8588536,11.86079434,11.86079434,11.86079434
7322,4/18/1999,9.583616661,10.99230772,11.43268539,11.5891541,11.65310632,11.69866393,11.72864702,11.74685701,11.76051491,11.77313136,11.78043486,11.78712535,11.79400454,11.80024339,11.80587794,11.80943355,11.80564912,11.79207235,11.79207235,11.79207235
7323,4/19/1999,9.141527238,10.52531851,11.24761311,11.44064948,11.52923936,11.60718138,11.64774894,11.67698904,11.70318277,11.71488748,11.72579158,11.73552363,11.74521169,11.7518487,11.72306962,11.71744223,11.71764282,11.71865129,11.71865129,11.71865129
7324,4/20/1999,8.487433036,10.13590899,11.05480019,11.29881157,11.40508953,11.51545584,11.56965975,11.61896909,11.64000232,11.65686856,11.67126014,11.68357255,11.69406302,11.69703793,11.63912052,11.63945732,11.63962589,11.64020449,11.64020449,11.64020449
7325,4/21/1999,7.788104133,9.759067304,10.8639061,11.15690921,11.28167432,11.42399597,11.48962538,11.55251935,11.57734651,11.59844484,11.61619258,11.63074433,11.64227056,11.64129072,11.60093561,11.60544255,11.60669195,11.60728125,11.60728125,11.60728125
7326,4/22/1999,6.900370163,9.420378583,10.66836061,11.01762439,11.16619008,11.33277254,11.41407676,11.48477706,11.51433044,11.53980667,11.56103499,11.57824116,11.59162655,11.59133173,11.56547371,11.56650618,11.56686566,11.57138225,11.57138225,11.57138225
7327,4/23/1999,5.999395092,9.085799717,10.47046914,10.87870061,11.05235685,11.24109968,11.34635021,11.41458307,11.451734,11.48152859,11.50610077,11.52574104,11.54069222,11.54138885,11.51949134,11.53069729,11.53127679,11.5397966,11.5397966,11.5397966
7328,4/24/1999,5.126466573,8.748907962,10.27320879,10.74000885,10.93722272,11.14976471,11.28028069,11.34540417,11.38948947,11.42364386,11.45127961,11.47265554,11.48866247,11.49075943,11.48615834,11.50359483,11.50857036,11.50949678,11.50949678,11.50949678
7329,4/25/1999,5.062298973,8.245102681,10.09358767,10.5940104,10.84246337,11.07111933,11.20623085,11.27717043,11.32696831,11.3650141,11.39442826,11.41557945,11.44791778,11.48305391,11.48351865,11.4849218,11.49190438,11.49306129,11.49306129,11.49306129
7330,4/26/1999,5.463027053,7.783624272,9.898707594,10.46025092,10.77231283,10.98070673,11.11568412,11.20195602,11.25956256,11.3174305,11.42150889,11.51298273,11.53511942,11.53569385,11.53580502,11.53588517,11.53600033,11.53688587,11.53688587,11.53688587
7331,4/27/1999,4.581284554,7.465338442,9.705587002,10.33121271,10.67617396,10.899739,11.04243622,11.13269046,11.19444792,11.26301888,11.37301994,11.50379034,11.50754711,11.51252003,11.51929599,11.52152653,11.52168972,11.52266377,11.52266377,11.52266377
7332,4/28/1999,3.687857594,7.139813272,9.508015186,10.19547197,10.57149517,10.81194791,10.96513081,11.06135215,11.12909129,11.20271756,11.31914033,11.44586071,11.4541735,11.46165808,11.47061644,11.47534842,11.47648037,11.47936035,11.47936035,11.47936035
7333,4/29/1999,2.884845311,6.80974917,9.314300401,10.06024799,10.46690507,10.72306267,10.8864871,10.98966561,11.06371153,11.14218504,11.26399848,11.3872998,11.39963331,11.40926394,11.42131078,11.42734898,11.42891717,11.3846453,11.3846453,11.3846453
7334,4/30/1999,2.182480485,6.476632918,9.123579198,9.928429382,10.36599172,10.63706848,10.80923703,10.91925754,10.99961125,11.08161887,11.21260728,11.32255229,11.34412393,11.35616724,11.36958012,11.37431256,11.27251465,11.27376632,11.27376632,11.27376632
7335,5/1/1999,1.592896726,6.13791133,8.937527349,9.800555136,10.26888764,10.55421201,10.73418845,10.85149409,10.93943775,11.02984421,11.15788603,11.25077345,11.28369549,11.30158373,11.27519279,11.1808141,11.1856807,11.18717896,11.18717896,11.18717896
7336,5/2/1999,1.020511961,5.802549823,8.751626197,9.672680409,10.17114062,10.47085013,10.65911941,10.7832424,10.87817816,10.97607082,11.09873166,11.18597795,11.2235674,11.24096104,11.13413853,11.12726039,11.13009782,11.13169726,11.13169726,11.13169726
7337,5/3/1999,0.478028179,5.474909396,8.558919711,9.539613691,10.06787359,10.38300603,10.58136362,10.71254449,10.81357498,10.91639701,11.04026284,11.12852974,11.16733266,11.18449737,11.07752757,11.06482341,11.06507608,11.06790993,11.06790993,11.06790993
7338,5/4/1999,0.124195701,5.153315124,8.358630791,9.401955879,9.960547618,10.29326086,10.50351831,10.64253219,10.74935402,10.85625737,10.98211408,11.07262825,11.11251816,11.1317559,11.0240476,11.01090488,11.01285145,11.01808443,11.01808443,11.01808443
7339,5/5/1999,0.020333606,4.833374378,8.158030335,9.264224429,9.853444266,10.2041663,10.42623405,10.57295296,10.68543265,10.79645679,10.92425202,11.01633156,11.05738521,11.07703788,10.97170357,10.95685199,10.95986993,10.95784174,10.95784174,10.95784174
7340,5/6/1999,0.004257564,4.515548644,7.957673564,9.127126871,9.747445335,10.11673318,10.35062344,10.50523643,10.62362017,10.73922765,10.86770665,10.95821532,10.99964143,11.01487565,10.92408077,10.90344706,10.87285341,10.62425622,10.62425622,10.62425622
7341,5/7/1999,0.010905259,4.198263373,7.762190989,8.993955842,9.645992982,10.03328716,10.27780421,10.44050835,10.56610418,10.68734163,10.81112586,10.89479189,10.93431908,10.94529197,10.87979633,10.57522876,10.57454682,10.57673611,10.57673611,10.57673611
7342,5/8/1999,0.018559896,3.881012347,7.574394346,8.865168739,9.549108768,9.952968846,10.20714186,10.37826463,10.51247767,10.63777112,10.75203022,10.82620913,10.86310028,10.87292955,10.68919453,10.4217799,10.42176634,10.42174365,10.42174365,10.42174365
7343,5/9/1999,0.013784157,3.569623347,7.386900118,8.735471409,9.450407766,9.870028461,10.13409827,10.31293464,10.45398885,10.58181846,10.69182634,10.76202807,10.79774574,10.80738606,10.58590498,10.30411464,10.30403257,10.30543476,10.30543476,10.30543476
7344,5/10/1999,0.013201981,3.26677171,7.208088499,8.608854159,9.353187278,9.786354559,10.0595397,10.24589188,10.39304817,10.5226898,10.62990792,10.69850662,10.7347228,10.74303129,10.38577739,10.26136102,10.26541082,10.27335888,10.27335888,10.27335888
7345,5/11/1999,0.012449355,2.981579041,7.03610828,8.484660029,9.25682534,9.703014698,9.985253656,10.17931751,10.3320971,10.46265571,10.56710657,10.6343705,10.67039803,10.67740823,10.32782055,10.24966594,10.25423618,10.26523582,10.26523582,10.26523582
7346,5/12/1999,0.003073141,2.689131399,6.842960977,8.35012997,9.151183507,9.613765293,9.907718751,10.10949931,10.26790091,10.40197053,10.50811559,10.5768759,10.61378181,10.62073588,10.27511115,10.18581165,10.19172909,10.20112796,10.20112796,10.20112796
7347,5/13/1999,0.000516642,2.584896134,6.644893752,8.21340637,9.044503345,9.524806231,9.830676278,10.04017837,10.20407381,10.34168524,10.44972487,10.51977228,10.55730622,10.56420345,10.21991409,10.12148275,10.10182638,10.11654592,10.11654592,10.11654592
7348,5/14/1999,0.000190605,2.555452173,6.214909311,8.077796138,8.939354835,9.437738646,9.75543103,9.973105597,10.14287738,10.28349467,10.39192711,10.46120201,10.49638012,10.49909999,10.17316532,10.02746477,10.00837057,10.01840264,10.01840264,10.01840264
7349,5/15/1999,0.001190068,2.350882771,6.027821247,7.952906769,8.843222947,9.356109378,9.682836491,9.908068526,10.08229419,10.22293343,10.32943592,10.39677598,10.43005988,10.42810978,10.10673317,10.06362628,10.06378872,10.0655325,10.0655325,10.0655325
7350,5/16/1999,0.003038648,2.196915669,5.900327555,7.831746326,8.748633835,9.273640623,9.609051049,9.841280199,10.01924409,10.15990548,10.26517251,10.33116382,10.36337,10.36264604,10.14551507,10.17543004,10.17583639,10.17888967,10.17888967,10.17888967
7351,5/17/1999,0.002814895,2.027005317,5.776849312,7.705003829,8.64812859,9.186139375,9.531962547,9.77130843,9.953837021,10.09662628,10.20247795,10.26955919,10.30275084,10.29836925,10.18178358,10.18204194,10.20173781,10.21612191,10.21612191,10.21612191
7352,5/18/1999,0.000902841,1.938400483,5.456886978,7.571051291,8.542667052,9.097142927,9.454681303,9.701534078,9.889206797,10.03515464,10.14269918,10.2115995,10.24534577,10.24006464,10.11933552,10.1664522,10.17432762,10.18102741,10.18102741,10.18102741
7353,5/19/1999,0.000456549,1.753165553,5.267627112,7.43985061,8.439314673,9.00938435,9.377907102,9.631915016,9.824310393,9.972943604,10.08220265,10.15267055,10.18718147,10.18108599,10.06220183,10.15214116,10.18343299,10.18677173,10.18677173,10.18677173
7354,5/20/1999,3.40E-05,1.662632185,4.556042273,7.301906751,8.331675439,8.920119944,9.300762746,9.562463846,9.760152967,9.912368496,10.02432687,10.09653402,10.13113705,10.12324637,10.00749997,10.07643155,10.11909426,10.13881115,10.13881115,10.13881115
7355,5/21/1999,3.47E-06,1.425774854,4.730739752,7.164717017,8.224794582,8.831588932,9.224242824,9.493635404,9.696564808,9.852122031,9.967096646,10.03973377,10.07388346,10.06279631,9.956457587,10.00932905,10.05448948,10.06023836,10.06023836,10.06023836
7356,5/22/1999,4.89E-07,1.510479075,4.528241355,7.027511158,8.11790928,8.743111327,9.147820223,9.424972638,9.633206228,9.792164408,9.909983971,9.982666759,10.01611523,10.00202476,9.903036788,9.945266814,9.988104857,9.70632402,9.70632402,9.70632402
7357,5/23/1999,7.89E-08,1.387853593,4.324734059,6.889991527,8.010541929,8.654003775,9.070703947,9.355441816,9.568887613,9.73145744,9.852699939,9.926326096,9.960193092,9.944645871,9.843825241,9.881655414,9.921948158,9.662225112,9.662225112,9.662225112
7358,5/24/1999,1.50E-08,1.184868228,4.549933057,6.752287457,7.903013861,8.564741278,8.993447187,9.28576307,9.504426164,9.67069319,9.795383499,9.870185873,9.904681459,9.887743053,9.783493153,9.817896498,9.856219897,9.687601491,9.687601491,9.687601491
7359,5/25/1999,5.80E-09,1.117021147,4.357331356,6.614829619,7.79535699,8.475160684,8.915764255,9.215518464,9.439285007,9.609244325,9.737769189,9.814580869,9.850569949,9.83225193,9.720971463,9.753660668,9.792367898,9.641663387,9.641663387,9.641663387
7360,5/26/1999,3.21E-07,3.820828921,3.825359931,6.47932022,7.688593342,8.386628373,8.839104967,9.146459299,9.37544633,9.549254656,9.680347881,9.757797286,9.793641802,9.773082022,9.662198609,9.68951402,9.724927209,9.503927832,9.503927832,9.503927832
7361,5/27/1999,9.63E-07,4.032977711,4.038699433,5.509101858,7.582687081,8.299944392,8.765144967,9.081410347,9.316560839,9.495252664,9.624119513,9.696437632,9.727363334,9.703107384,9.614981447,9.623488944,9.591402708,9.622897184,9.622897184,9.622897184
7362,5/28/1999,0.006719874,3.584081813,3.58851591,5.181680217,7.483875411,8.22043838,8.69661678,9.021168947,9.261051274,9.43987826,9.561748352,9.62755525,9.655610068,9.635803906,9.704399156,9.779329439,9.804067626,9.847637566,9.847637566,9.847637566
7363,5/29/1999,0.018263078,3.365769186,3.370168522,5.019824083,7.386693155,8.139944814,8.625479133,8.956370584,9.200414647,9.379194278,9.497701761,9.562089426,9.591173956,9.579326325,9.885174457,9.911589514,9.912018164,9.922904441,9.922904441,9.922904441
7364,5/30/1999,0.00851251,3.144205593,3.148565298,4.852994151,7.282417007,8.052715536,8.549416011,8.887306349,9.136384879,9.31854577,9.437714248,9.502794573,9.533107635,9.526219571,9.888368485,9.897647142,9.902499946,9.936254051,9.936254051,9.936254051
7365,5/31/1999,2.644311724,2.664583515,2.668948589,4.51303648,7.175271579,7.963609962,8.472157759,8.81743925,9.071794269,9.258439058,9.379552628,9.44580147,9.477101869,9.474342796,9.814554523,9.842181526,9.852769606,9.938227797,9.938227797,9.938227797
7366,6/1/1999,2.356996156,2.376889936,2.381173614,4.310004325,7.068232527,7.87457233,8.394910093,8.747535546,9.007021048,9.198187272,9.32132158,9.388919413,9.421550934,9.423908773,9.745222957,9.785329094,9.800601524,9.884698323,9.884698323,9.884698323
7367,6/2/1999,2.077619854,2.097065224,2.101252347,4.112228622,6.96172722,7.786063949,8.318128378,8.678112685,8.942786101,9.138075146,9.262885532,9.331568877,9.36580429,9.375343941,9.674542924,9.727392067,9.746828625,9.720766295,9.720766295,9.720766295
7368,6/3/1999,1.807670354,1.82657944,1.830651086,3.918465616,6.855227513,7.69749418,8.241221599,8.608505545,8.878305628,9.077711678,9.20441424,9.274643802,9.311088159,9.326904017,9.607664149,9.668325126,9.691470377,9.643254728,9.643254728,9.643254728
7369,6/4/1999,1.547808899,1.566068531,1.570000332,3.729304573,6.748329017,7.608494673,8.163909998,8.538451825,8.813309068,9.017117709,9.146154214,9.218522781,9.257679078,9.277686365,9.54385928,9.608636219,9.636405318,9.608581797,9.608581797,9.608581797
7370,6/5/1999,1.3003397,1.317807193,1.321568425,3.546104507,6.641540344,7.519559114,8.086621884,8.468409769,8.748334771,8.95648519,9.087979746,9.162750427,9.204790213,9.228320414,9.479921068,9.548447745,9.583068877,9.738212386,9.738212386,9.738212386
7371,6/6/1999,2.080113688,2.107870315,2.112783576,2.114808925,6.534676588,7.430603331,8.00930427,8.398330562,8.683327876,8.895858494,9.02998687,9.107436102,9.152406161,9.17851435,9.416139641,9.488172152,9.533522823,9.859165332,9.859165332,9.859165332
7372,6/7/1999,1.842223902,1.869320633,1.874117084,1.876094318,6.427939048,7.342149251,7.932492697,8.328841615,8.619309584,8.835581855,8.972221604,9.052137812,9.099459727,9.129051605,9.350932852,9.428805841,9.490550759,9.888733025,9.888733025,9.888733025
7373,6/8/1999,1.610902089,1.637215791,1.641872965,1.64379182,6.321666706,7.254637031,7.856962538,8.261191866,8.558867365,8.776829048,8.915253208,8.996351705,9.044015531,9.082015527,9.283354177,9.373491632,9.626283326,9.709132936,9.709132936,9.709132936
7374,6/9/1999,1.385507505,1.410873188,1.415363223,1.417212711,6.215114392,7.166965078,7.781442997,8.193770946,8.498555106,8.718708888,8.858836247,8.940717183,8.988654794,9.034258512,9.220185674,9.316812562,9.435211117,9.617153376,9.617153376,9.617153376
7375,6/10/1999,1.173009355,1.19724945,1.201540242,1.20330766,6.109168745,7.080212276,7.706628257,8.127316742,8.438506867,8.660590239,8.802252309,8.884834041,8.933498043,8.986404141,9.162230432,9.270073419,9.506821388,9.348871861,9.348871861,9.348871861
7376,6/11/1999,0.971694176,0.994569455,0.998618658,1.000286563,6.002899794,6.992653255,7.630845947,8.060153318,8.376902944,8.601857596,8.745704331,8.829700361,8.879750075,8.936406526,9.108796012,9.234442811,9.538275663,9.256078215,9.256078215,9.256078215
7377,6/12/1999,0.785124512,0.806353992,0.810111868,0.811659773,5.896278897,6.904091672,7.553839148,7.991749461,8.313456219,8.542144796,8.689070211,8.775451419,8.827263959,8.88501153,9.057875669,9.208239556,9.582695171,9.592013024,9.592013024,9.592013024
7378,6/13/1999,0.6153508,0.634602724,0.638010548,0.639414264,5.789661481,6.815414498,7.476689851,7.923119328,8.249882345,8.482484767,8.632586786,8.721381052,8.774984556,8.834202323,9.010889587,9.190090912,9.635064393,10.06595801,10.06595801,10.06595801
7379,6/14/1999,1.322953682,1.341769536,1.345528466,1.347390385,5.683683816,6.72701947,7.399839736,7.854808777,8.186759942,8.423199883,8.57625519,8.667183404,8.722598299,8.784755102,8.96957307,9.178330736,9.691340595,9.808021143,9.808021143,9.808021143
7380,6/15/1999,1.133318532,1.154785628,1.158896968,1.160593734,5.578378714,6.638528619,7.323495828,7.786348541,8.123561241,8.363939702,8.51999102,8.61316043,8.670679994,8.7367453,8.932966383,9.171844827,9.752974875,9.96748877,9.96748877,9.96748877
7381,6/16/1999,0.962112194,0.979219213,0.98263676,0.984329582,5.472297675,6.549654327,7.247062493,7.717428515,8.059918182,8.304453,8.463751819,8.559553649,8.619685103,8.690316848,8.899211741,9.170061361,9.819021801,10.36284295,10.36284295,10.36284295
7382,6/17/1999,0.79866016,0.814681033,0.817881596,0.819466939,5.365200675,6.461718746,7.171801542,7.64961524,7.997538041,8.245729059,8.407629555,8.50552641,8.568633597,8.646784567,8.873533203,9.170579249,9.889537483,10.22380304,10.22380304,10.22380304
7383,6/18/1999,0.64835293,0.663101516,0.666047909,0.667507353,5.258365111,6.374328498,7.097316176,7.582702342,7.93618695,8.187702177,8.351776612,8.451587024,8.518159894,8.606101971,8.854828028,9.173183501,9.857429907,10.09264155,10.09264155,10.09264155
7384,6/19/1999,0.51219042,0.525457874,0.528108374,0.529421252,5.153446948,6.286162133,7.021816042,7.5145902,7.873496286,8.128835205,8.295820215,8.398633833,8.469635612,8.567133113,8.834301095,9.179437979,10.39893294,10.70642911,10.70642911,10.70642911
7385,6/20/1999,0.392611108,0.404199456,0.406514513,0.407661237,5.048312758,6.198003965,6.946193882,7.446392487,7.810701809,8.069925077,8.240035223,8.346316896,8.422569192,8.530648842,8.815631535,9.195381672,10.97904201,11.14161568,11.14161568,11.14161568
7386,6/21/1999,0.288776864,0.300385186,0.302607847,0.303525278,4.942970942,6.110006018,6.870671473,7.378351388,7.748060393,8.011152335,8.184535275,8.294701322,8.377048314,8.496682734,8.800049629,9.229254567,11.33074473,11.51608493,11.51608493,11.51608493
7387,6/22/1999,0.208345529,0.216198934,0.217767845,0.218544977,4.837606952,6.023096724,6.795238478,7.310449152,7.685557136,7.952549808,8.129427323,8.243984893,8.333242075,8.464987769,8.788977216,9.280726075,11.62998364,11.96584992,11.96584992,11.96584992
7388,6/23/1999,0.838793108,0.853582184,0.856894157,0.858551343,1.454624606,5.936311169,6.719999465,7.242780562,7.623283516,7.894188709,8.074797282,8.194306225,8.291125899,8.435339302,8.784558459,9.345342434,11.84322891,12.20091312,12.20091312,12.20091312
7389,6/24/1999,0.693234711,0.70697927,0.710057327,0.711597469,1.314072684,5.849711608,6.645253024,7.175689789,7.561622345,7.836378771,8.020940856,8.145927469,8.250495434,8.407848551,8.790136435,9.419217195,12.02342225,12.30631185,12.30631185,12.30631185
7390,6/25/1999,0.557759147,0.572688627,0.575611119,0.576955524,1.189387159,5.763723924,6.571177606,7.109458896,7.500928572,7.779553634,7.968509516,8.099568929,8.211471947,8.3834004,8.810885128,9.509179076,12.18936103,11.45727147,11.45727147,11.45727147
7391,6/26/1999,0.442349054,0.453529956,0.456033888,0.457286761,1.068107557,5.678761478,6.498401248,7.044861526,7.441996371,7.724410621,7.918293526,8.055720203,8.173951791,8.363447885,8.848417982,9.6381097,12.23448333,10.69101966,10.69101966,10.69101966
7392,6/27/1999,0.337268372,0.348787336,0.351041029,0.352084835,0.966842979,5.592898421,6.424511445,6.978752542,7.38144585,7.668456252,7.868072525,8.012442271,8.13852249,8.347095989,8.883107661,9.760748345,12.30574201,10.83844134,10.83844134,10.83844134
7393,6/28/1999,0.252422418,0.260499421,0.262308244,0.26321331,0.873726766,5.506082927,6.349362405,6.911108304,7.319343254,7.611588309,7.817469241,7.969449883,8.10524448,8.333718242,8.914432223,9.863828377,12.51735549,11.5109306,11.5109306,11.5109306
7394,6/29/1999,0.180558928,0.188255465,0.189762827,0.190455161,0.799055663,5.419543383,6.274519924,6.843846522,7.257816463,7.55561963,7.76819374,7.928053087,8.07433867,8.325426131,8.953240338,9.973803305,12.7138939,12.20547423,12.20547423,12.20547423
7395,6/30/1999,0.127637127,0.132600025,0.133711453,0.134267569,0.734966937,5.333300459,6.199999153,6.777009768,7.196955515,7.500680221,7.72036519,7.888520739,8.046322839,8.322067395,8.998575633,10.09059428,12.89708236,12.84186408,12.84186408,12.84186408
7396,7/1/1999,0.087618725,0.091280711,0.092100802,0.092511145,0.685245596,5.246987399,6.125374907,6.710044117,7.136079689,7.446017954,7.673031273,7.850048203,8.020839788,8.321880528,9.043395743,10.20186675,13.11736165,13.4462196,13.4462196,13.4462196
7397,7/2/1999,0.059006309,0.061613369,0.062197213,0.062489346,0.646145929,5.161300193,6.051526864,6.644081844,7.076584179,7.393107128,7.627996029,7.814628776,7.998858998,8.326419188,9.095860563,10.32718089,13.30553622,13.45950374,13.45950374,13.45950374
7398,7/3/1999,0.039409176,0.041221673,0.041627577,0.041830676,0.615224864,5.076179588,5.978371756,6.579014098,7.018314793,7.341787728,7.585143866,7.782245899,7.979949199,8.334091117,9.152187126,10.45927996,13.46262387,12.73726155,12.73726155,12.73726155
7399,7/4/1999,0.026070403,0.027303795,0.02758001,0.027718217,0.590196649,4.99085742,5.905079599,6.51381463,6.960074499,7.290815061,7.543063514,7.75130758,7.963135963,8.343236107,9.206053972,10.58452074,13.1254301,13.04451435,13.04451435,13.04451435
7400,7/5/1999,0.017281633,0.018114764,0.018301341,0.018394697,0.569086436,4.905592106,5.831756319,6.44873121,6.902214441,7.240634726,7.50243325,7.722591562,7.949082368,8.354544693,9.261095382,10.71731547,13.55242128,13.36185542,13.36185542,13.36185542
7401,7/6/1999,0.011642944,0.012210867,0.012338052,0.012401691,0.550897157,4.820832732,5.758981262,6.384514142,6.84565896,7.19237638,7.46480321,7.697705806,7.938345258,8.368732806,9.322838526,10.88319946,13.94352753,14.01419223,14.01419223,14.01419223
7402,7/7/1999,0.008217744,0.00862119,0.00871154,0.008756748,0.535639913,4.738153141,5.688723417,6.323720628,6.793443567,7.149718495,7.434969636,7.681168303,7.932812568,8.388080254,9.405711757,11.11025785,14.06366339,11.30377429,11.30377429,11.30377429
7403,7/8/1999,0.006000471,0.006296007,0.006362192,0.006395308,0.520916534,4.655115467,5.618152111,6.26299921,6.741982405,7.109170533,7.408807976,7.669352912,7.933815532,8.416320943,9.513413296,11.36312854,14.04910329,10.09639389,10.09639389,10.09639389
7404,7/9/1999,0.004654327,0.004883772,0.004935156,0.004960866,0.507089058,4.572457243,5.548061023,6.203030676,6.691753527,7.070807271,7.385398503,7.659961007,7.93842576,8.451030774,9.637875591,11.61096873,14.22561832,10.09814776,10.09814776,10.09814776
7405,7/10/1999,0.003867924,0.004058542,0.00410123,0.00412259,0.49396549,4.490021393,5.478212549,6.143282682,6.641914924,7.03315793,7.362107056,7.649793193,7.942666777,8.486718011,9.762168967,11.84464543,14.37565833,10.60263759,10.60263759,10.60263759
7406,7/11/1999,0.003420926,0.003589386,0.003627113,0.003645989,0.481324108,4.407305629,5.408158508,6.083125673,6.591660282,6.994895221,7.337172664,7.637214664,7.944401374,8.520438569,9.878396016,12.06686802,14.56298979,11.1817127,11.1817127,11.1817127
7407,7/12/1999,0.003249541,0.003409471,0.003445287,0.003463208,0.469613693,4.325967684,5.339771335,6.025182567,6.544404709,6.960539152,7.31624371,7.628296521,7.950570892,8.561932402,10.00720726,12.28507072,12.55584938,11.07288605,11.07288605,11.07288605
7408,7/13/1999,0.365531473,0.374933691,0.377202074,0.378364059,0.378895271,4.243024594,5.271296283,5.967337254,6.49756434,6.926635423,7.295578873,7.620361749,7.959396854,8.60857255,10.13963373,12.5040998,12.46182573,11.03145665,11.03145665,11.03145665
7409,7/14/1999,0.269129017,0.276965211,0.278855655,0.279824039,0.280266745,4.159497523,5.201449954,5.907877624,6.448689723,6.88959557,7.270907301,7.608723666,7.965547356,8.652914942,10.26029969,12.73862975,13.06408792,11.94915801,11.94915801,11.94915801
7410,7/15/1999,0.192197806,0.198457387,0.19996748,0.200741029,0.201094664,4.076506018,5.131746588,5.848741586,6.400184328,6.852627526,7.246076618,7.59728489,7.973525353,8.700601942,10.3813442,12.9835393,13.59319591,13.01201803,13.01201803,13.01201803
7411,7/16/1999,0.133550605,0.138335744,0.139490135,0.140081475,0.140351811,3.994393375,5.0635927,5.791666253,6.354398469,6.819050563,7.225179082,7.590760278,7.98835592,8.757267402,10.51615522,13.22883941,14.04582926,12.60121439,12.60121439,12.60121439
7412,7/17/1999,0.091055999,0.094575081,0.095424187,0.095859143,0.096057988,3.915896561,5.000548332,5.741408007,6.317519528,6.796908524,7.217885673,7.60072186,8.021559274,8.832705221,10.68401536,13.43546469,10.97206249,11.08292055,11.08292055,11.08292055
7413,7/18/1999,0.061254659,0.063761026,0.064365819,0.064675626,0.064817257,3.838978237,4.938489814,5.692568487,6.282430937,6.776984592,7.21424464,7.616568635,8.061878281,8.915547017,10.85495304,13.57715845,10.28087295,10.3713112,10.3713112,10.3713112
7414,7/19/1999,0.040933811,0.042679055,0.043100868,0.04331576,0.043414358,3.761545053,4.87528933,5.642208408,6.245251613,6.754429804,7.208435942,7.630803517,8.101037713,8.996802108,11.01360942,13.70533518,10.92597514,9.874398627,9.874398627,9.874398627
7415,7/20/1999,0.027501753,0.028707014,0.028997777,0.029146721,0.029214813,3.683225164,4.810967762,5.590153579,6.20546411,6.72817494,7.198196253,7.639677895,8.133880862,9.070798519,11.15552369,13.8690016,11.36515232,10.04802728,10.04802728,10.04802728
7416,7/21/1999,0.018863206,0.019704163,0.01990704,0.020010964,0.020058474,3.604524762,4.746038246,5.53709151,6.163864707,6.699062137,7.184176415,7.643927766,8.162294526,9.139775089,11.28545319,14.0586503,11.71360524,10.58656803,10.58656803,10.58656803
7417,7/22/1999,0.0135968,0.014208518,0.014356092,0.014431688,0.014466247,3.526480736,4.681930688,5.484896132,6.123138799,6.670943521,7.171315339,7.64943477,8.192640126,9.209768458,11.40994169,14.23314114,12.01201169,11.21060114,11.21060114,11.21060114
7418,7/23/1999,0.010543279,0.011019325,0.011134169,0.011192998,0.011219892,3.449530227,4.618942382,5.433975366,6.083978694,6.64499103,7.161343845,7.658655384,8.227492824,9.282571983,11.5305117,14.37701786,12.27781022,11.35394513,11.35394513,11.35394513
7419,7/24/1999,0.008922394,0.009325388,0.009422609,0.00947241,0.009495177,3.373614948,4.557138421,5.384377392,6.046453484,6.621226194,7.154044278,7.671136635,8.26545857,9.355300739,11.64285697,14.49459014,12.50502052,11.19753963,11.19753963,11.19753963
7420,7/25/1999,0.008074337,0.00843671,0.008524572,0.00856958,0.008590155,3.298329779,4.495615676,5.334924914,6.008838509,6.597102587,7.146195154,7.683204928,8.303272408,9.424710383,11.74394865,14.60196269,12.68347094,11.65717351,11.65717351,11.65717351
7421,7/26/1999,0.007787303,0.008138094,0.008222721,0.008266071,0.008285889,3.224029304,4.434998302,5.286464125,5.972453898,6.574614461,7.140549353,7.698161013,8.34331437,9.492384506,11.83452983,14.68413505,12.83230771,12.1187292,12.1187292,12.1187292
7422,7/27/1999,0.007888249,0.008243068,0.008328666,0.008372514,0.008392559,3.151008273,4.375792317,5.239796838,5.938682749,6.55610388,7.140786985,7.720835443,8.389091556,9.560650386,11.91499704,14.72081706,12.97540653,12.55725991,12.55725991,12.55725991
7423,7/28/1999,0.008195111,0.008563247,0.008652057,0.008697551,0.008718349,3.078742192,4.317215788,5.193706289,5.905451006,6.538009711,7.141251635,7.742925353,8.432034922,9.621337413,11.98055307,14.74959531,13.08471862,12.89941792,12.89941792,12.89941792
7424,7/29/1999,0.008638245,0.009025819,0.00911932,0.009167215,0.009189111,3.007318567,4.25938025,5.148384356,5.873074475,6.520844878,7.142653867,7.765088792,8.472581164,9.67458415,12.03218173,14.76690743,13.16761371,13.17878965,13.17878965,13.17878965
7425,7/30/1999,0.009177729,0.00958904,0.009688266,0.009739095,0.009762332,2.936865812,4.202470363,5.104132859,5.84206889,6.505487296,7.146236523,7.788619726,8.511383778,9.720897856,12.07067324,14.76677126,13.23130572,13.38101952,13.38101952,13.38101952
7426,7/31/1999,0.009789909,0.010227484,0.010333192,0.010387341,0.010412096,2.867416792,4.146545746,5.061031834,5.812541044,6.492043698,7.151844728,7.812791975,8.547264659,9.759388737,12.09632486,14.75190472,13.27542123,10.46558385,10.46558385,10.46558385
7427,8/1/1999,0.010486412,0.01095533,0.011068454,0.011126402,0.011152894,2.799887674,4.092757712,5.020885597,5.78752832,6.485530034,7.166601242,7.845123064,8.584740257,9.793767628,12.10746011,14.68996693,13.32317649,9.535958349,9.535958349,9.535958349
7428,8/2/1999,0.011177956,0.011676543,0.011796969,0.011858658,0.011886859,2.733041799,4.039509873,4.981255198,5.762969956,6.479177215,7.180237792,7.873528288,8.616070836,9.819344753,12.10857122,14.6272195,13.32038908,9.049628143,9.049628143,9.049628143
7429,8/3/1999,0.011868604,0.01239742,0.012525139,0.012590563,0.012620473,2.667046894,3.987028735,4.942521236,5.73950325,6.473919623,7.193980493,7.89954774,8.642575967,9.837334562,12.10006143,14.55560123,13.28466659,8.735349665,8.735349665,8.735349665
7430,8/4/1999,0.012600144,0.01316093,0.013296362,0.013365737,0.013397453,2.602557501,3.936098351,4.905823387,5.718890761,6.472223784,7.210487143,7.925122935,8.66503921,9.84854707,12.08039819,14.46656831,13.21098844,8.509604116,8.509604116,8.509604116
7431,8/5/1999,0.013344154,0.013937374,0.01408063,0.014154013,0.014187561,2.538521478,3.885462355,4.869035984,5.697324508,6.467362512,7.219868005,7.940303452,8.676235,9.847810452,12.05578522,14.40237482,13.06910998,8.836652706,8.836652706,8.836652706
7432,8/6/1999,0.01409107,0.014716762,0.014867067,0.014945248,0.014980363,2.475515039,3.835758957,4.833291992,5.676777602,6.462738553,7.227509449,7.951378701,8.681560144,9.83983336,12.02434446,14.33519139,11.08165871,9.171527262,9.171527262,9.171527262
7433,8/7/1999,0.014898914,0.015560357,0.015719927,0.015801667,0.015839036,2.414839315,3.788138019,4.800157114,5.659513815,6.46133546,7.236420559,7.960312636,8.68193784,9.825593744,11.98395932,14.25526266,9.301080198,9.388292371,9.388292371,9.388292371
7434,8/8/1999,0.015686441,0.016381952,0.016549741,0.016635691,0.016674984,2.355126855,3.741290429,4.767764595,5.642518356,6.458709031,7.241801987,7.963949204,8.676395903,9.805522939,11.93946139,14.17931729,9.213190657,9.319441907,9.319441907,9.319441907
7435,8/9/1999,0.016411562,0.017138306,0.01731363,0.01740344,0.017444497,2.295494291,3.694475196,4.735022544,5.624024623,6.452466359,7.241523326,7.961320588,8.664888881,9.780071614,11.89367171,14.11662099,9.240132126,9.289514998,9.289514998,9.289514998
7436,8/10/1999,0.017138175,0.017896135,0.018078989,0.018172657,0.018215478,2.236480415,3.648191638,4.702528001,5.604847179,6.443768113,7.236923329,7.953417534,8.647916738,9.749736193,11.84639032,14.06279275,9.349244821,9.406189386,9.406189386,9.406189386
7437,8/11/1999,0.017910591,0.018701683,0.01889253,0.018990292,0.019034985,2.179016745,3.603104629,4.671123669,5.5861798,6.434255364,7.229709362,7.941389975,8.626260403,9.715292788,11.79708524,14.01092424,9.403820816,9.496985322,9.496985322,9.496985322
7438,8/12/1999,0.01873048,0.019556674,0.019755989,0.019858089,0.019904765,2.124885609,3.560425293,4.642490565,5.570484876,6.427333033,7.22357213,7.927962765,8.60233323,9.678757034,11.74322143,13.94319048,9.599106491,9.626795342,9.626795342,9.626795342
7439,8/13/1999,0.019662004,0.020527345,0.02073625,0.020843261,0.020892183,2.076931938,3.521484632,4.618190694,5.559391421,6.424154235,7.218373452,7.912316134,8.575937208,9.639930545,11.6838548,13.65213562,9.63200104,9.703713545,9.703713545,9.703713545
7440,8/14/1999,0.020392531,0.021288886,0.021504487,0.021616118,0.021666523,2.025169942,3.480058627,4.58969598,5.541364224,6.41152066,7.203766765,7.890237552,8.545219231,9.599747421,11.63227755,13.32345938,9.577639786,9.68782664,9.68782664,9.68782664
7441,8/15/1999,0.02111,0.022036738,0.022259668,0.022375053,0.022427175,1.97391172,3.438904544,4.56075708,5.521707897,6.396062844,7.185850463,7.865232351,8.512610523,9.559109716,11.58178011,13.04299054,9.582814541,9.618542468,9.618542468,9.618542468
7442,8/16/1999,0.022014229,0.022979983,0.023212967,0.023332313,0.023386874,1.931861085,3.40304391,4.538055243,5.509066835,6.387152786,7.17162493,7.84085548,8.48100543,9.518503434,11.5193402,12.59999723,9.35321895,9.469025204,9.469025204,9.469025204
7443,8/17/1999,0.022825884,0.023825899,0.024067147,0.024190728,0.024247223,1.887898241,3.36491247,4.511074198,5.489512026,6.369167233,7.148385278,7.810014406,8.444451447,9.476530235,11.4660022,12.36844553,9.527565948,9.582127352,9.582127352,9.582127352
7444,8/18/1999,0.023592672,0.024624961,0.024873995,0.025001564,0.025059883,1.843744073,3.32606622,4.482204888,5.466629139,6.346807999,7.120942005,7.77610655,8.40606477,9.43445132,11.41490379,12.17583173,9.681697128,9.711208243,9.711208243,9.711208243
7445,8/19/1999,0.024541914,0.025613501,0.025872162,0.026004661,0.026065235,1.814447614,3.294798957,4.462310115,5.453848295,6.334029328,7.100535514,7.747116804,8.373660788,9.394312835,11.33788285,9.833637276,9.548716108,9.686919862,9.686919862,9.686919862
7446,8/20/1999,0.02535285,0.026459143,0.02672603,0.026862744,0.026925244,1.784777662,3.262656571,4.440174793,5.437503685,6.316990195,7.076808067,7.717275907,8.341865464,9.355361469,11.25413807,10.2212531,9.486332777,9.545630953,9.545630953,9.545630953
7447,8/21/1999,0.025853745,0.026980918,0.027252843,0.027392137,0.027455816,1.740169796,3.221583324,4.405730596,5.40575017,6.284081633,7.040297567,7.678126014,8.301809977,9.315567131,11.20939341,10.27967767,9.635431944,9.688740197,9.688740197,9.688740197
7448,8/22/1999,0.026300207,0.027445328,0.027720941,0.027863315,0.027927774,1.691503772,3.177827175,4.367227241,5.368599028,6.245273997,6.998584965,7.634808588,8.258593008,9.275431013,11.17949509,10.31899812,9.951148899,10.01046204,10.01046204,10.01046204
7449,8/23/1999,0.02667365,0.027835072,0.02811526,0.028258786,0.028324401,1.641265288,3.13281834,4.326546423,5.328640471,6.203693571,6.954809669,7.590269365,8.215131916,9.236877202,11.15494936,10.34840459,9.991235854,10.67801709,10.67801709,10.67801709
7450,8/24/1999,0.027033917,0.028210491,0.028494334,0.028639733,0.028706203,1.590980668,3.08692363,4.284274182,5.286725097,6.160247802,6.909661473,7.545002651,8.171850684,9.200187698,11.13328355,10.36919124,10.02428383,10.92916238,10.92916238,10.92916238
7451,8/25/1999,0.027398835,0.028590852,0.028878421,0.029025728,0.029093071,1.542282208,3.040852805,4.241487024,5.24444482,6.116831022,6.865016114,7.500701586,8.13034902,9.166001097,11.10875352,10.4005142,10.06999534,11.48129472,11.48129472,11.48129472
7452,8/26/1999,0.027799237,0.029008293,0.029299972,0.029449385,0.029517691,1.499636969,2.99593453,4.199736598,5.203570218,6.074914213,6.821637309,7.457648131,8.090685394,9.13292618,11.07626056,10.44600499,10.86019719,10.93608484,10.93608484,10.93608484
7453,8/27/1999,0.028022171,0.029240911,0.029534926,0.029685536,0.029754389,1.455822861,2.949621728,4.156140109,5.160790704,6.031542115,6.777611102,7.414845271,8.052247276,9.101529491,11.04224872,10.49313033,10.863488,10.9420503,10.9420503,10.9420503
7454,8/28/1999,0.028036182,0.029255267,0.029548724,0.029700239,0.029768876,1.407265377,2.90052027,4.109105794,5.114243893,5.98486537,6.731411659,7.371117769,8.014062844,9.071855187,11.01217989,10.53654865,10.95595382,11.10784251,11.10784251,11.10784251
7455,8/29/1999,0.027906863,0.029121074,0.029414143,0.029564268,0.029632899,1.356031098,2.849227422,4.059268215,5.064512583,5.935116348,6.682715251,7.325771139,7.97531902,9.042701589,10.98746694,10.56632107,11.02919615,11.4389967,11.4389967,11.4389967
7456,8/30/1999,0.027700457,0.028907351,0.029198508,0.029347654,0.029415837,1.304561984,2.796820979,4.008126553,5.013664572,5.884692097,6.63396076,7.281100344,7.937952022,9.013857419,10.96280685,10.59766527,11.08770062,11.79758028,11.79758028,11.79758028
7457,8/31/1999,0.02740798,0.028601429,0.028889787,0.0290375,0.029105028,1.253223866,2.743659771,3.956289125,4.962661561,5.834899825,6.586782051,7.238891962,7.903403276,8.985428493,10.93555155,10.63834167,11.14001825,12.19097264,12.19097264,12.19097264
7458,9/1/1999,0.027030792,0.028211157,0.028495915,0.028641783,0.028708467,1.203062982,2.690417007,3.90469139,4.912781656,5.787210058,6.542728578,7.200569703,7.872214488,8.95690493,10.90172003,10.69236302,11.19345281,12.23530503,12.23530503,12.23530503
7459,9/2/1999,0.026629399,0.027793129,0.028074019,0.028217906,0.028283685,1.159605705,2.639071812,3.85541732,4.866187123,5.743201466,6.502330526,7.165585865,7.842244539,8.925545236,10.8571874,10.75204019,10.45940977,10.54738083,10.54738083,10.54738083
7460,9/3/1999,0.026144621,0.027289612,0.027565835,0.027707331,0.027772017,1.120248379,2.587312977,3.805455881,4.81887403,5.698402071,6.460963922,7.129277362,7.809983248,8.892613348,10.81401157,10.77759754,10.25227457,10.31874005,10.31874005,10.31874005
7461,9/4/1999,0.025535766,0.026655404,0.026924869,0.027064096,0.027127115,1.081930349,2.534394708,3.754228653,4.770424992,5.652841692,6.419191785,7.09239178,7.776838651,8.859335752,10.77112292,10.26341738,10.18794788,10.31719225,10.31719225,10.31719225
7462,9/5/1999,0.024742264,0.025829339,0.026090948,0.026226151,0.02628733,1.037663365,2.478902895,3.700466871,4.719592929,5.605580887,6.376516443,7.054843964,7.743469991,8.827402911,10.73339637,10.37119143,10.22116254,10.33844732,10.33844732,10.33844732
7463,9/6/1999,0.023809986,0.024859152,0.025112258,0.025241912,0.025301184,0.987180377,2.421005477,3.644340619,4.666527934,5.556697399,6.333014677,7.016927872,7.71044781,8.797091787,10.70309497,10.43863761,10.27302,10.58681655,10.58681655,10.58681655
7464,9/7/1999,0.022835201,0.023843806,0.024087127,0.024211768,0.024268749,0.935062074,2.362253899,3.587664241,4.61352049,5.508718703,6.291232389,6.981052928,7.679525077,8.767303762,10.67243506,10.49709577,10.31324056,10.83930366,10.83930366,10.83930366
7465,9/8/1999,0.021853875,0.022821475,0.023054904,0.023174479,0.023229143,0.883226007,2.303027707,3.530671879,4.560598452,5.461209957,6.250042556,6.945650537,7.648828363,8.737704177,10.64309904,10.53368829,10.34479567,11.07171955,11.07171955,11.07171955
7466,9/9/1999,0.020881358,0.021808163,0.02203175,0.022146283,0.022198643,0.834037139,2.244203843,3.474176872,4.508518697,5.414549221,6.209141958,6.909823238,7.61695982,8.70743582,10.6135326,10.54929961,10.36788805,10.2573633,10.2573633,10.2573633
7467,9/10/1999,0.019928923,0.020815626,0.021030329,0.021139117,0.021189211,0.790171965,2.186596605,3.418963326,4.458171069,5.369604771,6.169333811,6.874367547,7.584682256,8.676040889,10.57817386,10.55348063,10.11877312,10.18719274,10.18719274,10.18719274
7468,9/11/1999,0.019025112,0.019873664,0.020078374,0.020183236,0.020231175,0.758412082,2.132911238,3.367669589,4.412513349,5.32936947,6.133458366,6.841684144,7.553645953,8.640535204,10.52503479,10.01451105,9.958414021,10.05547966,10.05547966,10.05547966
7469,9/12/1999,0.018189297,0.01900252,0.019198706,0.019299203,0.019345146,0.746491439,2.086690871,3.322926496,4.373779362,5.295470774,6.102571797,6.812357555,7.523939613,8.597398761,10.44563567,9.841293887,9.836658044,9.848801264,9.848801264,9.848801264
7470,9/13/1999,0.017426036,0.018206976,0.018395374,0.018491881,0.018536,0.751684607,2.044755016,3.27946794,4.335324071,5.260626556,6.069304095,6.780191951,7.491226627,8.550091643,10.2231333,9.893858434,9.89409155,9.908067719,9.908067719,9.908067719
7471,9/14/1999,0.016503803,0.017245212,0.017424074,0.017515696,0.017557582,0.735805776,1.992903299,3.226885709,4.287553556,5.217091613,6.028537256,6.742549846,7.455762763,8.509749645,10.16660265,10.00714249,10.01034762,10.10354342,10.10354342,10.10354342
7472,9/15/1999,0.015440458,0.016135774,0.016303515,0.016389441,0.016428723,0.698553949,1.935198418,3.170667338,4.236306308,5.170642174,5.986135206,6.704248071,7.420960723,8.474687176,10.16524272,10.17800408,10.18242095,10.27633507,10.27633507,10.27633507
7473,9/16/1999,0.014712057,0.015376029,0.015536209,0.015618262,0.015655773,0.694407561,1.890408988,3.122437706,4.192433691,5.130373816,5.948027063,6.667906644,7.384753159,8.426242785,10.12492579,10.23658263,10.26572232,10.28439484,10.28439484,10.28439484
7474,9/17/1999,0.014172863,0.014813831,0.014968462,0.015047671,0.015083883,0.71596133,1.86008456,3.082029553,4.154803641,5.094709566,5.912945115,6.63249516,7.347701982,8.363039393,10.16395066,10.19678133,10.19929289,10.25304263,10.25304263,10.25304263
7475,9/18/1999,0.013472521,0.014082355,0.014229622,0.014305059,0.014339546,0.7143995,1.818252146,3.032866842,4.109057755,5.052184329,5.872157078,6.59369459,7.311041918,8.312343864,10.26161217,10.27073566,10.27569067,10.35260142,10.35260142,10.35260142
7476,9/19/1999,0.012528817,0.013096951,0.013234158,0.013304442,0.013336573,0.680736305,1.76309927,2.976957529,4.057608507,5.005086267,5.828606002,6.554110645,7.276876749,8.283167038,10.45350497,10.45912337,10.45986447,10.59832358,10.59832358,10.59832358
7477,9/20/1999,0.011604154,0.012131857,0.012259162,0.012324375,0.012354187,0.635197035,1.704093004,2.919538016,4.004789932,4.956801863,5.784488275,6.51471139,7.244712334,8.264946772,10.67557219,10.6804387,10.68165809,10.79232138,10.79232138,10.79232138
7478,9/21/1999,0.010939023,0.011436522,0.011555897,0.011618244,0.011646114,0.597605575,1.648701796,2.864142951,3.953905378,4.910396301,5.742037833,6.476856836,7.214620369,8.244175674,10.76074367,10.87535227,10.87707589,11.0146085,11.0146085,11.0146085
7479,9/22/1999,0.010526681,0.011006791,0.011122615,0.011181946,0.01120907,0.580740126,1.602608311,2.812601949,3.905713492,4.865814121,5.700404457,6.439593019,7.185083389,8.217666399,10.74761884,10.93225871,10.93640773,10.98160474,10.98160474,10.98160474
7480,9/23/1999,0.010221223,0.01068804,0.010800657,0.010858346,0.010884718,0.576968106,1.563559797,2.763508257,3.85874934,4.821835287,5.659003851,6.40312759,7.155116963,8.193858345,10.86722548,10.87972477,10.88322922,10.9457816,10.9457816,10.9457816
7481,9/24/1999,0.009831346,0.010280177,0.010388602,0.010444144,0.010469535,0.564105506,1.520557162,2.712190984,3.809849863,4.776358428,5.616952231,6.367519783,7.126135899,8.181370327,10.94243302,10.949872,10.9646325,10.99229385,10.99229385,10.99229385
7482,9/25/1999,0.009414822,0.009845017,0.009948154,0.010002184,0.010026252,0.544082105,1.474350478,2.659279274,3.759619434,4.729904271,5.574729085,6.332763548,7.098418804,8.176899552,10.93810814,10.95798412,10.96306742,11.1178402,11.1178402,11.1178402
7483,9/26/1999,0.009146719,0.009565041,0.009666106,0.009717877,0.009741544,0.533295567,1.435120272,2.609471676,3.711288717,4.684985115,5.534114108,6.299752709,7.06929112,8.196013101,11.00184543,11.00495265,11.06535287,11.11572711,11.11572711,11.11572711
7484,9/27/1999,0.008784281,0.009186272,0.009282605,0.00933315,0.009355624,0.510794355,1.389580561,2.556998401,3.661233507,4.639102961,5.493562042,6.267515938,7.042872475,8.221529916,11.08691009,11.09028342,11.11297779,11.15612303,11.15612303,11.15612303
7485,9/28/1999,0.008581526,0.008974518,0.009068681,0.009118114,0.00914008,0.497772086,1.350978912,2.507381263,3.612784247,4.594570731,5.454406305,6.23650368,7.014775097,8.276778702,11.13249153,11.15328185,11.15790487,11.24441471,11.24441471,11.24441471
7486,9/29/1999,0.0088047,0.009208427,0.00930518,0.009355939,0.009378512,0.533489298,1.354646245,2.478669186,3.576042328,4.557451694,5.420759376,6.207531181,6.9705731,8.507731151,10.93213966,10.9373163,10.93753211,10.95106984,10.95106984,10.95106984
7487,9/30/1999,0.008818019,0.009223377,0.009321167,0.009371261,0.009394162,0.554595496,1.347697396,2.445521306,3.536619083,4.519121352,5.38659387,6.1781934,6.931907513,8.684641703,10.7903013,10.80022466,10.81344861,10.81892565,10.81892565,10.81892565
7488,10/1/1999,0.008483314,0.008873379,0.00896748,0.009015684,0.00903772,0.540578371,1.312139275,2.398119622,3.489173317,4.475901906,5.349254309,6.148127866,6.905277322,9.107018224,10.78645308,10.78660135,10.78673516,10.7899825,10.7899825,10.7899825
7489,10/2/1999,0.008368151,0.008753097,0.008846757,0.008893535,0.008915283,0.534160573,1.282841187,2.35388097,3.443188554,4.433572664,5.312750603,6.11781239,6.875754374,10.60845501,10.68592868,10.68689471,10.75533463,10.8355807,10.8355807,10.8355807
7490,10/3/1999,0.008607546,0.009003168,0.009097964,0.009147723,0.009169838,0.556320043,1.280576944,2.325133441,3.405257388,4.395679709,5.279443103,6.085827901,6.824809176,10.62943343,10.67879831,10.68690907,10.75178217,10.75727979,10.75727979,10.75727979
7491,10/4/1999,0.00902283,0.009438666,0.009538985,0.009590373,0.009613866,0.599345231,1.301339607,2.311442247,3.374026234,4.359184205,5.24606939,6.034932407,7.191834111,10.59271409,10.59784732,10.59814739,10.62723655,10.64012881,10.64012881,10.64012881
7492,10/5/1999,0.009107775,0.009527721,0.00962903,0.009680927,0.009704652,0.620550351,1.299500669,2.284344558,3.335047489,4.318022893,5.210698373,5.967509321,9.590804489,10.6371511,10.63754039,10.63764727,10.63781055,10.64697829,10.64697829,10.64697829
7493,10/6/1999,0.008648839,0.009047542,0.009143727,0.009192998,0.009215523,0.601308405,1.262867352,2.23792403,3.2876474,4.274559878,5.173990491,5.93202288,10.59768597,10.65835651,10.6591625,10.65950349,10.67191248,10.7400154,10.7400154,10.7400154
7494,10/7/1999,0.008149165,0.008523948,0.008613717,0.008660901,0.008681838,0.564727976,1.213759967,2.185427524,3.23829803,4.231338569,5.137929131,5.920252941,10.77123605,10.81168713,10.81449045,10.81481656,10.81530321,10.90720057,10.90720057,10.90720057
7495,10/8/1999,0.008202326,0.008580397,0.008672398,0.008718326,0.008739685,0.549065783,1.179992252,2.140482498,3.191500028,4.188731427,5.097814271,5.980717699,10.87211565,10.9395504,10.9431434,10.98788365,10.99005189,11.00004497,11.00004497,11.00004497
7496,10/9/1999,0.008309595,0.008692064,0.008783686,0.008831821,0.008853192,0.539953193,1.152008888,2.098341058,3.145387515,4.146649683,5.053589494,6.244532728,10.91383535,10.93067661,10.94377139,10.94515693,10.9461538,11.06220074,11.06220074,11.06220074
7497,10/10/1999,0.008871123,0.009279885,0.009378644,0.009429234,0.009452362,0.563837602,1.15422953,2.072022501,3.103731609,4.105532929,5.000039887,8.459367405,10.92107324,10.92198109,10.922094,10.92220118,10.92231616,10.92808737,10.92808737,10.92808737
7498,10/11/1999,0.010363895,0.010842128,0.010957647,0.011016822,0.011043874,0.650781959,1.216733537,2.078873662,3.070067321,4.050271778,6.45070955,10.65546263,10.65753336,10.65766936,10.6577832,10.65788431,10.6579744,10.6619537,10.6619537,10.6619537
7499,10/12/1999,0.010464211,0.010947772,0.011065224,0.011124187,0.011151506,0.67736084,1.215728846,2.048547027,3.027683898,3.99830197,9.86840125,10.63887941,10.6586026,10.72081342,10.73704734,10.74657786,10.74672509,10.75829644,10.75829644,10.75829644
7500,10/13/1999,0.009726176,0.01017469,0.010282245,0.010338542,0.010363644,0.660406253,1.189885107,2.013948607,2.991373626,4.021308454,9.110947632,10.58551401,10.64720454,10.70215469,10.76120361,10.87390475,10.91391181,11.01597539,11.01597539,11.01597539
7501,10/14/1999,0.009245444,0.009671479,0.009774406,0.009827131,0.009851234,0.634660189,1.157023483,1.976505378,2.952554999,4.085938802,8.838055749,10.51447258,10.62123124,10.68875854,10.77107241,11.08286359,11.11307399,11.16248992,11.16248992,11.16248992
7502,10/15/1999,0.009302663,0.009731301,0.00983406,0.009887902,0.009911881,0.621688715,1.135887075,1.948273406,2.919627597,4.212135292,8.625559162,10.40733034,10.57961799,10.67858262,11.09683225,11.1973701,11.22169234,11.23190421,11.23190421,11.23190421
7503,10/16/1999,0.008727597,0.009129525,0.009225841,0.009275131,0.00930173,0.589098863,1.160194181,1.957761923,2.931393794,4.501004226,8.37891706,10.18855071,10.71036035,11.09990924,11.11313406,11.14437365,11.14463012,11.14978676,11.14978676,11.14978676
7504,10/17/1999,0.008980268,0.00939466,0.00949463,0.00954584,0.009573873,0.587333566,1.173507459,1.959669827,2.953604475,4.676545258,8.571658282,10.99858538,10.99980592,10.99994196,11.0000534,11.00015472,11.00024723,11.00479949,11.00479949,11.00479949
7505,10/18/1999,0.009234839,0.009660998,0.009763807,0.009816471,0.009845617,0.592897835,1.162468236,1.947635011,2.959406214,5.17711956,10.80802066,10.83996136,10.84881314,10.85609258,10.85673971,10.86920277,10.90959639,10.91824696,10.91824696,10.91824696
7506,10/19/1999,0.009384815,0.009817803,0.009922259,0.009975767,0.010005621,0.595210284,1.150013856,1.941039801,2.957301216,5.918426009,10.54642163,10.94102475,10.96567478,11.01531554,11.01575622,11.01585896,11.01597881,11.02137331,11.02137331,11.02137331
7507,10/20/1999,0.00992481,0.010382807,0.010493296,0.010549894,0.010581632,0.62455198,1.154824831,1.940421991,3.025330791,6.524485576,10.92278709,10.96951743,10.98026283,10.98227757,10.98277975,10.99368728,11.03073526,11.06876678,11.06876678,11.06876678
7508,10/21/1999,0.009891831,0.010348023,0.010458077,0.010514452,0.010546243,0.616407248,1.13158973,1.917495556,3.060223015,7.998242005,10.9901768,10.9959491,10.99691221,11.00924682,11.01011122,11.01028868,11.03321871,11.04087949,11.04087949,11.04087949
7509,10/22/1999,0.009843956,0.010297637,0.010407085,0.01046315,0.01049486,0.596618104,1.095848029,1.881669566,3.069258709,10.77430287,10.97966252,10.98217455,10.98273487,10.9832324,11.02174375,11.02859693,11.0287438,11.03400011,11.03400011,11.03400011
7510,10/23/1999,0.010466966,0.010948935,0.011064976,0.01112539,0.011158176,0.616295465,1.09364712,1.863279454,3.548203205,10.89870495,10.95680473,10.95832037,10.97343631,10.986353,10.98653082,10.98661888,10.98676165,10.99263461,10.99263461,10.99263461
7511,10/24/1999,0.011480005,0.012009402,0.012137116,0.012202538,0.012239338,0.668895231,1.120096616,1.96258206,10.2886021,10.81868019,10.82975245,10.83024926,10.83700436,10.84790287,10.86966305,10.87083919,10.87099405,10.87742871,10.87742871,10.87742871
7512,10/25/1999,0.013971535,0.014756053,0.014912228,0.014987923,0.206390399,0.834738017,3.305528534,10.42031286,10.59587173,10.59865621,10.59885188,10.59901165,10.59914423,10.59926929,10.59936451,10.59944713,10.59952449,10.60219555,10.60219555,10.60219555
7513,10/26/1999,0.1880049,0.197315874,0.19908418,0.199811535,10.48493653,10.51869809,10.51996567,10.52037801,10.52067479,10.52091016,10.52110015,10.5212678,10.52139626,10.52150359,10.52159653,10.52167596,10.52174782,10.52324754,10.52324754,10.52324754
7514,10/27/1999,0.527066247,0.542664833,0.545592979,10.58453953,10.60891462,10.62264872,10.62522098,10.64287096,10.64804063,10.64866603,10.65427604,10.6700625,10.67596221,10.67611721,10.67620887,10.6762885,10.67644306,10.68291394,10.68291394,10.68291394
7515,10/28/1999,0.307262024,1.042552143,8.1039379,10.71445383,10.74106836,10.74330565,10.74512334,10.74624101,10.74745245,10.7610351,10.76291262,10.76322221,10.76346519,10.76367415,10.78086761,10.78906072,10.78930621,10.79549939,10.79549939,10.79549939
7516,10/29/1999,0.234939871,10.14164257,10.79969467,10.82485379,10.84974538,10.86337166,10.87033596,10.88052155,10.88747432,10.89573809,10.90025759,10.90147346,10.90161041,10.9017134,10.90180209,10.90188685,10.90201983,10.90787715,10.90787715,10.90787715
7517,10/30/1999,10.98155803,11.00232439,11.00772381,11.01033531,11.01173312,11.01255149,11.01307425,11.01344303,11.01372041,11.01394219,11.0141373,11.01427874,11.01439589,11.01449673,11.01458377,11.01465887,11.01472436,11.01552439,11.01552439,11.01552439
7518,10/31/1999,11.01339202,11.09298401,11.12337616,11.13272361,11.1341142,11.13488228,11.13747844,11.1405368,11.14470622,11.14749322,11.15045129,11.15169263,11.15184618,11.15194756,11.15203484,11.15211816,11.15224421,11.15764582,11.15764582,11.15764582
7519,11/1/1999,11.16981595,11.22150273,11.22777082,11.23040164,11.23180035,11.23256753,11.23309004,11.23366086,11.23609585,11.237535,11.24121701,11.24237357,11.24684265,11.24915578,11.24930828,11.2493831,11.24949355,11.25263093,11.25263093,11.25263093
7520,11/2/1999,11.22402173,11.24463677,11.25000061,11.25408391,11.28350998,11.30294191,11.31771244,11.32836801,11.33782525,11.34115254,11.34139416,11.34153691,11.34165598,11.34175829,11.34185559,11.34192944,11.3420149,11.34603702,11.34603702,11.34603702
7521,11/3/1999,10.95855023,11.26632362,11.31799251,11.33694537,11.34965387,11.35742717,11.36606678,11.38086122,11.39593238,11.40551465,11.40631427,11.40645926,11.40658023,11.40668408,11.40677706,11.40685826,11.40694879,11.41167521,11.41167521,11.41167521
7522,11/4/1999,11.35725161,11.38111809,11.3865751,11.40021459,11.42396152,11.43780781,11.4424226,11.45203182,11.45612985,11.45672073,11.4568999,11.45704619,11.45716792,11.45727236,11.45737162,11.45744714,11.4575353,11.4612392,11.4612392,11.4612392
7523,11/5/1999,11.51613315,11.53711105,11.54256728,11.54520609,11.54661872,11.54744555,11.54797395,11.54834663,11.54862691,11.54885102,11.54904819,11.54919112,11.54930951,11.54941141,11.54949871,11.5495746,11.54964128,11.55017412,11.55017412,11.55017412
7524,11/6/1999,11.58483479,11.60532881,11.6106561,11.61323283,11.61461187,11.61541943,11.61593509,11.61629894,11.61657261,11.61679143,11.61698393,11.61712349,11.61723907,11.61733857,11.61742444,11.61749853,11.61756329,11.61828214,11.61828214,11.61828214
7525,11/7/1999,11.52516923,11.59825841,11.6251628,11.63529064,11.64251215,11.6433494,11.64385553,11.6442373,11.64450235,11.64471495,11.64488534,11.64502468,11.64515256,11.6452491,11.64533257,11.64540431,11.64547309,11.64757359,11.64757359,11.64757359
7526,11/8/1999,11.64903129,11.67695101,11.68219316,11.68481689,11.68602816,11.68953747,11.69094958,11.69165132,11.69240217,11.69470244,11.6971108,11.6988357,11.7017976,11.70277774,11.70288735,11.70296041,11.70308888,11.70736264,11.70736264,11.70736264
7527,11/9/1999,11.68417427,11.73029938,11.73628352,11.7386888,11.73996624,11.74071145,11.74161706,11.74423386,11.74473949,11.74637955,11.74892624,11.74976274,11.75322492,11.75508967,11.75527671,11.75534683,11.75543977,11.75997028,11.75997028,11.75997028
7528,11/10/1999,11.67787281,11.72306782,11.72897417,11.73134235,11.73260701,11.73334425,11.73470731,11.74507182,11.75337014,11.7598842,11.76379833,11.76894055,11.77070177,11.77081906,11.77090024,11.77097033,11.77109659,11.77514044,11.77514044,11.77514044
7529,11/11/1999,11.57582559,11.73344976,11.76752804,11.77005695,11.77799918,11.78221527,11.78624933,11.78890536,11.79294035,11.79489476,11.7951986,11.79533007,11.79543974,11.79553378,11.7956232,11.79569091,11.79576899,11.79907669,11.79907669,11.79907669
7530,11/12/1999,11.83781489,11.85711624,11.86212469,11.86454803,11.86584394,11.86660394,11.86708801,11.86743003,11.86768737,11.86789312,11.86807407,11.8682053,11.86831394,11.86840748,11.86848821,11.8685573,11.8686191,11.86920607,11.86920607,11.86920607
7531,11/13/1999,11.86950381,11.89744501,11.90265619,11.90524699,11.9064419,11.91063246,11.91179569,11.91452357,11.91674978,11.919222,11.91995671,11.92009105,11.92020279,11.92029814,11.92038974,11.92045873,11.92053096,11.92271397,11.92271397,11.92271397
7532,11/14/1999,11.73532091,11.89916037,11.90437389,11.91590758,11.92146447,11.92693753,11.92996658,11.9334043,11.93486042,11.9351613,11.93532566,11.93545967,11.93557138,11.93566738,11.93575823,11.9358272,11.93590598,11.93850199,11.93850199,11.93850199
7533,11/15/1999,11.9108935,11.93024559,11.93527155,11.93770296,11.9390037,11.93976597,11.94025209,11.94059533,11.94085355,11.94106001,11.94124161,11.94137329,11.94148231,11.94157618,11.94165695,11.94172652,11.94178816,11.94232299,11.94232299,11.94232299
7534,11/16/1999,11.81200183,11.91608121,11.94071469,11.9448556,11.94746506,11.94981626,11.95201602,11.95345509,11.95534705,11.95679792,11.95716352,11.95729625,11.95740669,11.95750143,11.95758296,11.95765991,11.95774525,11.9608773,11.9608773,11.9608773
7535,11/17/1999,11.971157,11.99038488,11.99537683,11.99779195,11.99908377,11.99984104,12.00032372,12.00066463,12.00092111,12.00112618,12.00130654,12.00143733,12.00154561,12.00163884,12.00171906,12.00178858,12.00184928,12.00236803,12.00236803,12.00236803
7536,11/18/1999,11.99796622,12.01692649,12.02184739,12.02422828,12.02550161,12.02624824,12.02672392,12.02705997,12.02731281,12.02751496,12.02769275,12.02782169,12.02792842,12.02801975,12.02809932,12.02816753,12.02822772,12.02867817,12.02867817,12.02867817
7537,11/19/1999,11.96412129,11.99108192,11.9960909,11.99857101,11.99971355,12.00868826,12.01379595,12.01796834,12.02106901,12.02303712,12.02476208,12.0260495,12.02626738,12.02635908,12.02643794,12.02651265,12.02661024,12.02962935,12.02962935,12.02962935
7538,11/20/1999,11.96559129,11.98843199,11.99312821,11.99545323,12.00646157,12.01230679,12.01725749,12.02094862,12.02273925,12.02404526,12.02582833,12.02618907,12.0262945,12.026385,12.026466,12.02653623,12.02661485,12.02937027,12.02937027,12.02937027
7539,11/21/1999,11.99275721,12.02830806,12.03333135,12.03585275,12.0369711,12.03773414,12.03818827,12.03851249,12.03875721,12.04049352,12.04220026,12.04397982,12.04593645,12.04782735,12.04797337,12.04803945,12.04814389,12.05114229,12.05114229,12.05114229
7540,11/22/1999,12.06011658,12.0782723,12.08298028,12.08525855,12.08647651,12.0871912,12.08764596,12.08796744,12.08820936,12.08840278,12.08857286,12.08869623,12.08879834,12.08888605,12.08896161,12.08902726,12.08908346,12.08941916,12.08941916,12.08941916
7541,11/23/1999,12.08937688,12.10761692,12.11234665,12.11463546,12.11585903,12.11657703,12.11703388,12.11735685,12.11759988,12.1177942,12.11796507,12.11808901,12.11819159,12.1182797,12.11835561,12.11842141,12.11847935,12.11882809,12.11882809,12.11882809
7542,11/24/1999,12.01434191,12.09961198,12.12215807,12.1245946,12.12579682,12.12648471,12.128781,12.13005201,12.13212752,12.13344482,12.13494223,12.13549359,12.13560795,12.13569705,12.13577317,12.13583941,12.13594315,12.13852575,12.13852575,12.13852575
7543,11/25/1999,12.10650083,12.12895127,12.13350599,12.13591246,12.13701706,12.1377197,12.14103136,12.1416729,12.14215567,12.14254168,12.14288108,12.14370153,12.14607745,12.14784471,12.14978973,12.14985151,12.14993734,12.15308031,12.15308031,12.15308031
7544,11/26/1999,12.15213804,12.17022363,12.17492485,12.17719876,12.17841574,12.1791284,12.17958345,12.17990454,12.18014606,12.18033862,12.18050872,12.18063165,12.18073365,12.18082145,12.18089676,12.18096263,12.18101876,12.18121539,12.18121539,12.18121539
7545,11/27/1999,12.2332853,12.25127211,12.25595968,12.25822587,12.25944013,12.26014968,12.2606044,12.26092464,12.26116539,12.26135789,12.26152733,12.26165009,12.26175183,12.2618392,12.26191474,12.26197978,12.26203688,12.26240633,12.26240633,12.26240633
7546,11/28/1999,12.28210676,12.29979024,12.30439744,12.30662489,12.30781823,12.30851573,12.30896255,12.30927729,12.30951392,12.30970312,12.30986964,12.30999031,12.31009002,12.31017617,12.31025061,12.31031415,12.31037055,12.31074642,12.31074642,12.31074642
7547,11/29/1999,12.31117925,12.32849052,12.33299964,12.33517978,12.33634765,12.33703039,12.33746761,12.33777564,12.33800723,12.3381919,12.33835487,12.33847301,12.33857083,12.33865522,12.33872763,12.33878931,12.33884566,12.33903061,12.33903061,12.33903061
7548,11/30/1999,12.36254121,12.37951375,12.38393358,12.38607065,12.38721531,12.38788462,12.3883131,12.38861502,12.38884204,12.38902356,12.3891833,12.38929906,12.38939447,12.38947702,12.38954858,12.38960973,12.38966291,12.39000487,12.39000487,12.39000487
7549,12/1/1999,12.40841161,12.42506029,12.42939459,12.43149041,12.43261285,12.43326931,12.4336894,12.43398547,12.4342081,12.43438611,12.43454275,12.43465579,12.43474984,12.43483079,12.43490066,12.43496094,12.43501278,12.43529446,12.43529446,12.43529446
7550,12/2/1999,12.46118357,12.47744972,12.48168308,12.48373022,12.48482643,12.48546772,12.48587791,12.48616708,12.48638453,12.4865584,12.48671139,12.4868218,12.48691389,12.48699272,12.48706144,12.48712,12.48717178,12.48745921,12.48745921,12.48745921
7551,12/3/1999,12.51533987,12.5312376,12.53537375,12.53737401,12.53844496,12.53907163,12.5394723,12.53975482,12.53996728,12.54013717,12.54028664,12.54039454,12.54048426,12.54056151,12.54062847,12.54068602,12.54073522,12.54104558,12.54104558,12.54104558
7552,12/4/1999,12.60670797,12.62224414,12.62628474,12.62823892,12.62928502,12.62989735,12.63028863,12.63056462,12.63077218,12.63093814,12.63108416,12.63118955,12.63127746,12.63135268,12.63141827,12.63147416,12.63152262,12.63180439,12.63180439,12.63180439
7553,12/5/1999,12.70158231,12.71689796,12.72087996,12.72280591,12.72383676,12.72444032,12.72482583,12.7250978,12.72530191,12.72546547,12.72560936,12.72571367,12.72580007,12.72587444,12.72593821,12.72599299,12.72604274,12.72622305,12.72622305,12.72622305
7554,12/6/1999,12.7287671,12.74410307,12.74809147,12.75001997,12.75105255,12.75165698,12.75204335,12.75231571,12.7525207,12.75268432,12.75282845,12.7529319,12.75301922,12.75309389,12.75315811,12.75321317,12.75326125,12.75337407,12.75337407,12.75337407
7555,12/7/1999,12.72772211,12.74315704,12.74717384,12.74911627,12.75015639,12.75076489,12.75115408,12.75142836,12.75163459,12.75179931,12.75194447,12.75204972,12.75213685,12.75221182,12.75227558,12.75233145,12.75238068,12.75255181,12.75255181,12.75255181
7556,12/8/1999,12.7470129,12.76251017,12.76654435,12.76849509,12.76953979,12.77015082,12.77054179,12.77081736,12.77102458,12.77119027,12.77133606,12.77144127,12.77152905,12.77160416,12.77166919,12.77172559,12.77177356,12.77204737,12.77204737,12.77204737
7557,12/9/1999,12.77583945,12.79119444,12.79519082,12.79712334,12.79815819,12.79876357,12.79915081,12.79942379,12.79962907,12.79979321,12.79993738,12.80004186,12.80012858,12.80020322,12.80026764,12.80032337,12.80037104,12.80063933,12.80063933,12.80063933
7558,12/10/1999,12.37535432,12.82077694,12.82488943,12.82669141,12.82803078,12.82860451,12.82900696,12.82927413,12.82947518,12.82963633,12.8297787,12.82988024,12.82996592,12.83003965,12.83010289,12.83015724,12.83020482,12.83049658,12.83049658,12.83049658
7559,12/11/1999,12.82016719,12.84990498,12.85923703,12.86387688,12.86477994,12.86538442,12.86575748,12.8660244,12.86623274,12.8664,12.86652442,12.86662624,12.86671084,12.86678374,12.87603927,12.87609328,12.87615389,12.87768934,12.87768934,12.87768934
7560,12/12/1999,12.40299264,12.68554034,12.75911215,12.79516728,12.81322325,12.82458335,12.83083691,12.84629634,12.86724006,12.88373429,12.88838322,12.89017223,12.89025634,12.89032815,12.89038941,12.89044836,12.89050171,12.89103013,12.89103013,12.89103013
7561,12/13/1999,11.81158065,12.43899633,12.60789757,12.69073382,12.73493722,12.82282881,12.9160898,12.921013,12.92122108,12.92137343,12.92149644,12.92159655,12.92167958,12.92175838,12.92181849,12.92187046,12.92191778,12.92266808,12.92266808,12.92266808
7562,12/14/1999,11.57937288,12.27186988,12.74162743,12.81735006,12.84289256,12.86227813,12.86925039,12.87514779,12.87903121,12.8845906,12.89220871,12.91827115,12.95380646,13.00715508,13.01531568,13.0153817,13.01545254,13.01666776,13.01666776,13.01666776
7563,12/15/1999,11.16618291,11.9922659,12.59547108,12.7127923,12.75693375,12.79850146,12.812541,12.82468387,12.8363595,12.84413133,12.86214088,12.94689651,13.00691101,13.03151683,13.03594273,13.03599906,13.03605957,13.06807099,13.06807099,13.06807099
7564,12/16/1999,10.68716692,11.72659412,12.45373368,12.61043186,12.67682083,12.72871716,12.75585182,12.77554619,12.79152235,12.80370499,12.82677209,12.91049823,12.97295225,13.00590632,13.00596579,13.00602337,13.01266049,13.29602373,13.29602373,13.29602373
7565,12/17/1999,10.32399894,11.44778135,12.31095836,12.50628288,12.59488988,12.65140896,12.69918149,12.73086599,12.74686865,12.7643358,12.79379868,12.87606967,12.93590931,12.96496223,12.97464631,12.98321537,13.21294008,13.3649909,13.3649909,13.3649909
7566,12/18/1999,10.04609507,11.17266389,12.16518288,12.40045131,12.51427926,12.58551387,12.64375974,12.67967942,12.70289751,12.72620864,12.76267521,12.84296379,12.8968912,12.92895464,12.94604019,12.97688098,13.13720849,13.73679066,13.73679066,13.73679066
7567,12/19/1999,9.677131215,10.92163722,12.0174742,12.29541328,12.4348641,12.52281621,12.58506964,12.62763681,12.65796415,12.6870125,12.72822111,12.80735745,12.85980444,12.89619946,12.91959358,12.98773588,13.67196112,13.75774801,13.75774801,13.75774801
7568,12/20/1999,9.091528132,10.67562014,11.87458234,12.19418202,12.35200534,12.45668486,12.52778904,12.57671938,12.61190696,12.64486702,12.68933308,12.770296,12.82559574,12.86396799,12.88950875,12.97814949,13.66528303,13.66628262,13.66628262,13.66628262
7569,12/21/1999,8.509509276,10.42964169,11.73177009,12.09267463,12.26947141,12.39053273,12.47050636,12.52582008,12.56588382,12.60275301,12.65075801,12.73365558,13.29056737,13.29102222,13.29108204,13.29113897,13.29117623,13.29192698,13.29192698,13.29192698
7570,12/22/1999,7.931572617,10.18375406,11.58919852,11.9910391,12.19850676,12.32427257,12.41322309,12.47493804,12.51989082,12.56067175,13.07295723,13.19590862,13.19599119,13.19606208,13.19610215,13.1961589,13.19621305,13.19682938,13.19682938,13.19682938
7571,12/23/1999,7.357968329,9.937874836,11.44686341,11.88928048,12.11698609,12.25751122,12.35594003,12.42407232,12.47392504,12.52088944,13.1449232,13.14541486,13.14549739,13.14554792,13.14561194,13.14566588,13.14571843,13.14625786,13.14625786,13.14625786
7572,12/24/1999,6.789009801,9.691947539,11.3047607,11.78740748,12.03457764,12.74531509,12.97994472,12.98040485,12.98059511,12.98074835,12.98087191,12.98097295,12.98106525,12.98111459,12.98117406,12.98122629,12.9812738,12.98169907,12.98169907,12.98169907
7573,12/25/1999,6.225092425,12.0391274,12.86834164,12.87009015,12.87113384,12.87168115,12.87208237,12.87234261,12.87253869,12.87269566,12.87283427,12.87291198,12.87299461,12.87306594,12.87312746,12.87318057,12.87322739,12.87347196,12.87347196,12.87347196
7574,12/26/1999,5.665374331,12.82015203,12.82416723,12.82594409,12.82701961,12.82758814,12.82797534,12.82823942,12.82842833,12.82857152,12.8287107,12.82881236,12.82889545,12.82896685,12.82902888,12.82908232,12.82912935,12.82931348,12.82931348,12.82931348
7575,12/27/1999,12.75385657,12.76920357,12.77307968,12.77496628,12.77596221,12.77655974,12.77692607,12.77719053,12.77739027,12.77754997,12.77768953,12.77776957,12.77785397,12.77792588,12.77798938,12.77804185,12.77808917,12.77831867,12.77831867,12.77831867
7576,12/28/1999,12.71575708,12.73117606,12.73506455,12.73695785,12.73795658,12.73855703,12.73892365,12.73918916,12.73938937,12.7395496,12.7396727,12.73976994,12.73985368,12.73992731,12.73998896,12.74004301,12.74009049,12.74031166,12.74031166,12.74031166
7577,12/29/1999,12.67757728,12.69304358,12.69693921,12.69883645,12.69983702,12.70043874,12.70080636,12.70107217,12.70127314,12.70143298,12.7015528,12.70165405,12.70173881,12.70181069,12.7018735,12.70192765,12.70197522,12.70219505,12.70219505,12.70219505
7578,12/30/1999,12.63764127,12.65339648,12.65729574,12.6591983,12.66020042,12.66080433,12.66117272,12.66143969,12.66164038,12.66181115,12.66192052,12.6620219,12.66210707,12.66217912,12.66224199,12.66229614,12.66234388,12.6625407,12.6625407,12.6625407
7579,12/31/1999,12.16109598,12.45935338,12.61807928,12.62007755,12.62103569,12.62158302,12.62200245,12.62226778,12.62244725,12.62260719,12.6227472,12.62284932,12.62293484,12.62300759,12.62306948,12.62312419,12.62317178,12.62340895,12.62340895,12.62340895
7580,1/1/2000,12.11980432,12.41835158,12.57725358,12.57925399,12.58021315,12.58076106,12.58118094,12.58144655,12.58164751,12.58178632,12.58192648,12.58202954,12.58211431,12.58218715,12.5822491,12.58230387,12.58235158,12.58261196,12.58261196,12.58261196
7581,1/2/2000,12.51535258,12.53116087,12.53507328,12.53698225,12.53798774,12.53859368,12.53896332,12.53923119,12.53943255,12.5396039,12.53971361,12.53981534,12.53990079,12.53997309,12.54003617,12.54009051,12.54013842,12.54033558,12.54033558,12.54033558
7582,1/3/2000,12.47448958,12.4903178,12.49423514,12.49614652,12.49715328,12.49775998,12.49813008,12.49839829,12.49859991,12.49877148,12.49888132,12.49898317,12.49906877,12.49914118,12.49920428,12.49925869,12.49930667,12.49950706,12.49950706,12.49950706
7583,1/4/2000,12.43348231,12.44933069,12.45325302,12.45516683,12.45617488,12.45678235,12.45715292,12.45742128,12.45762335,12.45779485,12.45790514,12.45800709,12.4580928,12.4581653,12.45822848,12.45828296,12.458331,12.45852864,12.45852864,12.45852864
7584,1/5/2000,11.95377319,12.25375637,12.41285091,12.41483231,12.41579812,12.41634273,12.41676786,12.41703405,12.41723375,12.41739482,12.41752832,12.4176387,12.41772499,12.41779687,12.41786086,12.41791542,12.41796214,12.41808529,12.41808529,12.41808529
7585,1/6/2000,11.3301601,12.0050347,12.3719699,12.37395066,12.37491793,12.37546269,12.37588681,12.3761542,12.37635396,12.3765145,12.3766492,12.37676013,12.37684414,12.37691724,12.37698079,12.37703582,12.37708257,12.37720619,12.37720619,12.37720619
7586,1/7/2000,10.71013575,11.75538177,12.26052174,12.33320291,12.33415901,12.33474772,12.3351321,12.33539836,12.33559819,12.33575901,12.3358916,12.33600341,12.3360887,12.33616219,12.33622638,12.3362794,12.33632712,12.33641329,12.33641329,12.33641329
7587,1/8/2000,10.09380834,11.50497295,12.28974164,12.29172299,12.29269072,12.29323664,12.29366008,12.29392759,12.29412745,12.29428807,12.29442225,12.29453271,12.29461787,12.29469128,12.29475408,12.2948086,12.29485783,12.29497549,12.29497549,12.29497549
7588,1/9/2000,9.481311576,11.25386006,12.24895137,12.25093397,12.25190213,12.2524474,12.25287191,12.25313955,12.25333949,12.25350018,12.25363442,12.25374493,12.25383038,12.25390329,12.2539664,12.25402094,12.25406881,12.25420914,12.25420914,12.25420914
7589,1/10/2000,8.872810658,11.00210395,12.20824778,12.21023144,12.2111991,12.21174465,12.21216939,12.21243717,12.21263722,12.212798,12.21293231,12.21304288,12.21312837,12.21320132,12.21326447,12.21331903,12.21336695,12.21351423,12.21351423,12.21351423
7590,1/11/2000,8.268510562,10.76215882,12.16544393,12.16742859,12.16839738,12.16894265,12.16936763,12.16963567,12.16983579,12.16999659,12.17013097,12.1702416,12.17032689,12.17040013,12.17046331,12.17051791,12.17056587,12.17071582,12.17071582,12.17071582
7591,1/12/2000,7.668668935,10.5221921,12.12403978,12.12602659,12.12699589,12.12754113,12.12796628,12.12823433,12.12843458,12.12859697,12.12872995,12.12884063,12.12892621,12.12899923,12.12906244,12.12911747,12.12916495,12.12928123,12.12928123,12.12928123
7592,1/13/2000,7.07360797,10.28726351,12.01413614,12.08490276,12.08586173,12.08645049,12.08683581,12.08710171,12.0873043,12.08746514,12.08759721,12.08770976,12.0877961,12.08786809,12.08793134,12.08798596,12.08803527,12.0881198,12.0881198,12.0881198
7593,1/14/2000,6.483734087,10.0503139,12.04101668,12.0430033,12.04397341,12.04451978,12.04494516,12.04521468,12.04541368,12.0455747,12.04571008,12.0458203,12.04590531,12.04597862,12.04604282,12.04609755,12.04614441,12.0462537,12.0462537,12.0462537
7594,1/15/2000,5.899563187,9.811569795,11.92379739,12.00170725,12.00266477,12.00325419,12.00364213,12.00390669,12.00410837,12.00426945,12.00440349,12.00451504,12.00460011,12.00467344,12.00473673,12.00479185,12.00483931,12.00492454,12.00492454,12.00492454
7595,1/16/2000,5.321758739,9.571365937,11.87452079,11.95980715,11.96076565,11.96135521,11.9617432,11.9620078,11.96220928,11.96237061,11.96250401,11.96261576,11.96270263,11.96277466,11.96283795,11.96289261,11.96294047,11.9630184,11.9630184,11.9630184
7596,1/17/2000,4.751187115,9.330005866,11.70880028,11.88193102,11.92012903,11.92069226,11.9210966,11.92136393,11.92156515,11.92172571,11.921855,11.92197086,11.92205766,11.92213011,11.92219267,11.92224839,11.92229508,11.92236205,11.92236205,11.92236205
7597,1/18/2000,4.188999836,9.087592962,11.5449602,11.8772538,11.87824352,11.87883778,11.87923688,11.87950446,11.87970709,11.87986675,11.8799971,11.88011187,11.88019741,11.88027072,11.88033402,11.88039014,11.88043649,11.8805148,11.8805148,11.8805148
7598,1/19/2000,3.636758911,8.844222524,11.46923536,11.83488608,11.83584458,11.83643533,11.83682104,11.83708822,11.83728897,11.83745012,11.83758317,11.83769537,11.83778095,11.83785432,11.83791764,11.83797279,11.83802021,11.83810446,11.83810446,11.83810446
7599,1/20/2000,3.096633138,8.600002108,11.30773841,11.79393146,11.79482662,11.79543012,11.79583704,11.796102,11.79630434,11.79646445,11.79659491,11.79670976,11.79679495,11.79686812,11.79693284,11.79698591,11.79703439,11.79710091,11.79710091,11.79710091
7600,1/21/2000,2.571714021,8.355057101,11.22619774,11.75138352,11.75234321,11.75293316,11.7533214,11.75358618,11.7537878,11.75394922,11.75408337,11.75419553,11.75428015,11.75435354,11.75441688,11.75447255,11.7545209,11.75460921,11.75460921,11.75460921
7601,1/22/2000,2.066536407,8.109528805,11.06525891,11.7100582,11.71104627,11.71164077,11.71204111,11.71230886,11.71251051,11.71267139,11.7128009,11.71291666,11.71300226,11.71307587,11.71314037,11.71319364,11.71324149,11.71331897,11.71331897,11.71331897
7602,1/23/2000,1.587945122,7.863577085,10.99430113,11.66783265,11.66879177,11.6693829,11.66976886,11.67003621,11.67023708,11.6703992,11.67053148,11.67064473,11.67072938,11.6708028,11.67086616,11.67092134,11.67096886,11.67105128,11.67105128,11.67105128
7603,1/24/2000,1.146492061,7.61739281,10.88072245,11.62605469,11.62701402,11.62760527,11.62799131,11.62825872,11.62845964,11.62862179,11.62875409,11.62886738,11.62895204,11.62902547,11.62908885,11.62914405,11.62919158,11.62927566,11.62927566,11.62927566
7604,1/25/2000,0.758328078,7.371207199,10.71974136,11.53722019,11.55493153,11.58783327,11.58823996,11.58850297,11.5887054,11.58886505,11.58899325,11.58909953,11.58919526,11.58926794,11.5893315,11.58938555,11.58943455,11.58949532,11.58949532,11.58949532
7605,1/26/2000,0.445953783,7.125328195,10.58567314,11.54300409,11.54399362,11.54458846,11.54498969,11.54525692,11.54545869,11.54562112,11.54574924,11.54586507,11.54595072,11.54602411,11.54608749,11.54614227,11.54619009,11.5462658,11.5462658,11.5462658
7606,1/27/2000,0.231176218,6.880153476,10.57988851,11.49990739,11.50086709,11.50145857,11.50184476,11.50211228,11.50231327,11.50247548,11.50260784,11.50272117,11.50280586,11.50287933,11.50294272,11.50299795,11.50304553,11.50313511,11.50313511,11.50313511
7607,1/28/2000,0.114023685,6.636109296,10.47514225,11.45800307,11.45896299,11.45955462,11.45994089,11.46020847,11.46040951,11.46057176,11.46070415,11.46081751,11.46090222,11.4609757,11.46103911,11.46109435,11.46114191,11.46122049,11.46122049,11.46122049
7608,1/29/2000,0.063375763,6.393564018,10.37225167,11.41605611,11.41701627,11.41760804,11.41799442,11.41826207,11.41846316,11.41862545,11.41875787,11.41887125,11.41895599,11.41902949,11.41909292,11.41914817,11.41919579,11.41929032,11.41929032,11.41929032
7609,1/30/2000,0.04385632,6.152786286,10.26740721,11.37420928,11.37516977,11.37576174,11.37614825,11.37641599,11.37661714,11.37677949,11.37691196,11.37702538,11.37711014,11.37718367,11.37724712,11.37730239,11.37735004,11.37744717,11.37744717,11.37744717
7610,1/31/2000,0.035754979,5.914197313,11.32456139,11.32655422,11.32752738,11.32807636,11.3285033,11.3287713,11.32897223,11.32913368,11.32926861,11.32937969,11.32946532,11.32953886,11.3296023,11.32965817,11.3297052,11.32980485,11.32980485,11.32980485
7611,2/1/2000,0.031411449,5.67865282,11.15650586,11.28480475,11.28576819,11.28635816,11.28674588,11.28701276,11.28721509,11.28737755,11.2875101,11.28762359,11.28770841,11.28778198,11.28784548,11.28790078,11.28794844,11.28803572,11.28803572,11.28803572
7612,2/2/2000,0.028294279,5.446526975,11.11237657,11.24229621,11.24325989,11.24385,11.24423783,11.24450477,11.24470715,11.24486965,11.24500223,11.24511576,11.2452006,11.24527419,11.24533769,11.24539301,11.24544067,11.24552437,11.24552437,11.24552437
7613,2/3/2000,0.025623786,5.217930002,11.19718326,11.19917779,11.20015178,11.20070123,11.20112854,11.20139676,11.20159786,11.20175945,11.20189449,11.20200567,11.20209138,11.20216498,11.20222847,11.20228439,11.20233146,11.20242768,11.20242768,11.20242768
7614,2/4/2000,0.023167616,4.992706821,11.15480771,11.15680303,11.1577774,11.15832617,11.1587534,11.15902287,11.15922405,11.1593857,11.1595208,11.15963314,11.15971802,11.15979139,11.15985491,11.15991127,11.15995797,11.16006288,11.16006288,11.16006288
7615,2/5/2000,0.020857328,4.770901888,11.1124006,11.11439672,11.11537148,11.11592137,11.11634901,11.11661745,11.11681871,11.11698043,11.11711558,11.11722685,11.11731262,11.11738628,11.11744982,11.11750579,11.1175529,11.11764946,11.11764946,11.11764946
7616,2/6/2000,0.018672636,4.552884392,10.93601072,11.07247569,11.07343923,11.07403155,11.07441989,11.0746872,11.07488962,11.0750517,11.07518638,11.075299,11.07538395,11.07545873,11.07552123,11.07557614,11.07562424,11.07569572,11.07569572,11.07569572
7617,2/7/2000,0.016607694,4.339763836,11.02717097,11.02916818,11.03014299,11.03069259,11.03111933,11.03138894,11.03159044,11.03175224,11.03188806,11.03199992,11.03208462,11.03215861,11.03222191,11.03227685,11.03232509,11.03243373,11.03243373,11.03243373
7618,2/8/2000,0.01466161,4.130785534,10.98477775,10.98677475,10.98775026,10.98829982,10.98872801,10.98899742,10.98919894,10.98936179,10.98949619,10.98960869,10.98969343,10.98976865,10.98983078,10.98988575,10.98993403,10.99004184,10.99004184,10.99004184
7619,2/9/2000,0.012835691,3.926159248,10.94229286,10.94429069,10.94526661,10.9458164,10.94624476,10.94651428,10.94671589,10.94687881,10.94701326,10.94712581,10.94721059,10.94728583,10.94734799,10.94740298,10.94745124,10.94754714,10.94754714,10.94754714
7620,2/10/2000,0.011132869,3.72652567,10.8998308,10.90180775,10.90278411,10.90333415,10.90376272,10.90403236,10.90423405,10.90439705,10.90453156,10.90464416,10.90472898,10.90480426,10.90486645,10.90492147,10.9049698,10.90507932,10.90507932,10.90507932
7621,2/11/2000,0.009557646,3.532336993,10.85738259,10.85936173,10.86033878,10.86088899,10.86131653,10.86158665,10.86178852,10.86195063,10.8620867,10.86219877,10.86228363,10.86235776,10.86242117,10.86247622,10.86252457,10.86263323,10.86263323,10.86263323
7622,2/12/2000,0.008115978,3.344219305,10.8149244,10.81690746,10.81788089,10.81843153,10.81886056,10.81913049,10.81933241,10.81949558,10.81963024,10.81974296,10.81982787,10.81990323,10.81996549,10.82002056,10.82006896,10.82017863,10.82017863,10.82017863
7623,2/13/2000,0.006814971,3.162878756,10.60474679,10.77514617,10.77614161,10.77673996,10.77714331,10.77741291,10.77761707,10.77777793,10.77790834,10.7780249,10.77811109,10.77818495,10.77824873,10.77830386,10.77835193,10.77841436,10.77841436,10.77841436
7624,2/14/2000,0.005662182,2.990414081,10.72916699,10.73117003,10.73214817,10.73269906,10.73312795,10.73339846,10.73360042,10.7337627,10.73389832,10.73401109,10.7340963,10.73416996,10.73423372,10.7342903,10.73433715,10.73442792,10.73442792,10.73442792
7625,2/15/2000,0.004664306,2.826439403,10.53719078,10.68907761,10.69004591,10.69063984,10.69102855,10.69129781,10.69150012,10.69166252,10.69179661,10.69190968,10.69199593,10.69206987,10.69213368,10.69218926,10.69223705,10.69230629,10.69230629,10.69230629
7626,2/16/2000,0.003824824,2.671962671,10.48554448,10.64609885,10.64706581,10.64766023,10.64804995,10.64831819,10.64852258,10.64868398,10.64881915,10.64893216,10.64901741,10.64909136,10.64915518,10.64921128,10.64925995,10.64932314,10.64932314,10.64932314
7627,2/17/2000,0.003141534,2.52769807,10.26197454,10.60389966,10.60486813,10.60546117,10.60585092,10.60611919,10.60632258,10.60648588,10.60661912,10.60673321,10.60681847,10.60689243,10.60695625,10.60701184,10.60705968,10.607125,10.607125,10.607125
7628,2/18/2000,0.002604562,2.393098409,10.01846291,10.56200599,10.56300363,10.56360174,10.56400535,10.56427539,10.5644783,10.56464039,10.56477144,10.56488752,10.56497377,10.56504794,10.5651115,10.5651666,10.56521475,10.56527458,10.56527458,10.56527458
7629,2/19/2000,0.002196149,2.267175118,9.864717594,10.51938356,10.52035223,10.52094541,10.52133524,10.52160357,10.521807,10.52197034,10.52210361,10.52221772,10.522303,10.52237697,10.52244081,10.52249642,10.52254432,10.52262155,10.52262155,10.52262155
7630,2/20/2000,0.001893013,2.148848554,10.31004479,10.47400874,10.47497613,10.47557081,10.4759607,10.47622907,10.4764323,10.47659502,10.47672918,10.47684231,10.4769286,10.47700258,10.47706643,10.47712204,10.47716991,10.47723544,10.47723544,10.47723544
7631,2/21/2000,0.00167039,2.037607753,10.26675292,10.43095544,10.43192292,10.43251766,10.43290758,10.43317598,10.43337923,10.43354197,10.43367614,10.43378928,10.43387558,10.43394957,10.43401342,10.43406904,10.43411688,10.43417788,10.43417788,10.43417788
7632,2/22/2000,0.001505808,1.932733961,10.38516426,10.38716947,10.38814867,10.38870016,10.38912951,10.38940032,10.3896025,10.38976495,10.38990072,10.39001361,10.39009891,10.39017265,10.39023649,10.39029313,10.39034001,10.39042453,10.39042453,10.39042453
7633,2/23/2000,0.001381192,1.832261737,10.34237477,10.34438054,10.34535981,10.34591239,10.34634098,10.34661177,10.34681413,10.34697664,10.34711304,10.34722539,10.34731046,10.34738477,10.34744833,10.34750351,10.34755189,10.34763518,10.34763518,10.34763518
7634,2/24/2000,0.001283212,1.73554178,10.29961076,10.30161745,10.30259627,10.30314909,10.30357786,10.30384875,10.3040512,10.30421377,10.30435023,10.30446262,10.30454773,10.30462207,10.30468566,10.30474086,10.30478928,10.30487779,10.30487779,10.30487779
7635,2/25/2000,0.001202755,1.642324265,10.25695539,10.25896292,10.25994336,10.26048711,10.26090354,10.26117459,10.26137606,10.2615388,10.26167534,10.26178667,10.26187295,10.26194853,10.26201097,10.26206663,10.26211471,10.26221672,10.26221672,10.26221672
7636,2/26/2000,0.001133917,1.552149191,10.21418544,10.21619429,10.21717505,10.21772848,10.21815773,10.21842892,10.2186316,10.21879435,10.21893096,10.21904348,10.21912868,10.2192031,10.21926677,10.21932203,10.21937047,10.21945167,10.21945167,10.21945167
7637,2/27/2000,0.001073,1.465055989,10.17132001,10.17332939,10.17430969,10.17486242,10.17529308,10.17556404,10.17576673,10.17593052,10.17606569,10.17617884,10.17626408,10.17633973,10.17640222,10.1764575,10.17650599,10.17659093,10.17659093,10.17659093
7638,2/28/2000,0.001017755,1.381089191,10.12854533,10.13055657,10.13153825,10.13209139,10.13252204,10.13279354,10.13299637,10.13315938,10.1332737,10.13338563,10.13347187,10.13354673,10.13360926,10.13366501,10.13369448,10.13384406,10.13384406,10.13384406
7639,2/29/2000,0.000966503,1.284593731,10.07376505,10.0758088,10.07678875,10.07734808,10.07777724,10.07804842,10.078254,10.07841743,10.07856052,10.07866574,10.07875198,10.07880379,10.07886954,10.0789234,10.07897244,10.07914533,10.07914533,10.07914533
7640,3/1/2000,0.000918072,1.229694693,10.03111248,10.03316007,10.03414185,10.03470269,10.03513219,10.03540389,10.03560985,10.03577358,10.03591694,10.03602236,10.03610944,10.0361617,10.03622653,10.03628049,10.03632956,10.03649165,10.03649165,10.03649165
7641,3/2/2000,0.000874831,1.177100176,9.988409777,9.990461301,9.991444971,9.992006888,9.992437492,9.992709434,9.992915794,9.993079841,9.993223478,9.993329098,9.993416339,9.993483036,9.993533648,9.993588321,9.993636904,9.993808503,9.993808503,9.993808503
7642,3/3/2000,0.000836155,1.126676358,9.945659974,9.947715509,9.948701102,9.949264118,9.949695288,9.949968037,9.950174801,9.950339169,9.950483086,9.950588912,9.950676325,9.950743137,9.950793852,9.950848022,9.950897269,9.951061205,9.951061205,9.951061205
7643,3/4/2000,0.000800662,8.769868833,9.88744936,9.889290705,9.890329185,9.89091073,9.891328328,9.891602495,9.891808481,9.891973854,9.892119472,9.89222354,9.892288937,9.892364036,9.892428781,9.892483785,9.892533561,9.892656795,9.892656795,9.892656795
7644,3/5/2000,0.001019694,8.739870018,9.844087415,9.845932268,9.846972725,9.847555546,9.847974233,9.848248811,9.848454839,9.848620164,9.848766076,9.848870688,9.848958543,9.849033785,9.849079044,9.84913235,9.849181093,9.849345378,9.849345378,9.849345378
7645,3/6/2000,0.001255214,8.70514861,9.800860624,9.802709923,9.803752888,9.804337113,9.804756809,9.805032049,9.805238574,9.805404297,9.805550561,9.805655425,9.805743491,9.805818915,9.805883939,9.805917703,9.805967146,9.80612628,9.80612628,9.80612628
7646,3/7/2000,0.029645525,9.734862558,9.739069379,9.740948221,9.742000215,9.742604686,9.743005777,9.743282561,9.743489727,9.743655974,9.743802183,9.743908278,9.743996354,9.744071979,9.744136965,9.744170844,9.744220564,9.744364033,9.744364033,9.744364033
7647,3/8/2000,9.654792458,9.671190621,9.675249467,9.677229669,9.678272683,9.678900805,9.679284658,9.679562069,9.679770936,9.679948392,9.680084621,9.68019014,9.680278825,9.68035483,9.680420261,9.680454071,9.680503758,9.68063972,9.68063972,9.68063972
7648,3/9/2000,9.608678827,9.625117649,9.629186559,9.63117167,9.63221727,9.63284695,9.633231755,9.633509593,9.633719239,9.633897134,9.634033701,9.634139481,9.634228387,9.63430458,9.634370173,9.634404055,9.634453843,9.634585507,9.634585507,9.634585507
7649,3/10/2000,9.562497029,9.578977431,9.583056633,9.585046765,9.58609501,9.586726282,9.587112061,9.587390863,9.587600777,9.587779122,9.587916035,9.588022082,9.588111213,9.588187599,9.588253361,9.588287309,9.588337221,9.588471634,9.588471634,9.588471634
7650,3/11/2000,9.516218093,9.532736599,9.536825233,9.538819967,9.539870635,9.540503367,9.540890038,9.541169015,9.541379884,9.541558642,9.541695871,9.541802163,9.5418915,9.541968062,9.542011218,9.542067997,9.542117948,9.542228785,9.542228785,9.542228785
7651,3/12/2000,9.469616454,9.486157518,9.490251851,9.492249366,9.493301499,9.49393549,9.494321913,9.494601104,9.494812267,9.494976784,9.495105904,9.495212345,9.495301806,9.495378476,9.495444481,9.495501339,9.495531646,9.495612821,9.495612821,9.495612821
7652,3/13/2000,9.422880208,9.439442734,9.443542264,9.445542313,9.446595781,9.447230199,9.4476179,9.447898091,9.448109051,9.448288286,9.44842588,9.448532456,9.448622031,9.448698795,9.44874205,9.448798979,9.448849021,9.448947962,9.448947962,9.448947962
7653,3/14/2000,9.376421498,9.393020725,9.397129338,9.39913382,9.400189622,9.400825446,9.401214006,9.401494819,9.401706713,9.401885877,9.402023776,9.402130589,9.402220361,9.402297298,9.402363534,9.402420578,9.402447886,9.402569922,9.402569922,9.402569922
7654,3/15/2000,9.329972871,9.346613149,9.350731924,9.352741362,9.353799776,9.354437173,9.354826694,9.355108201,9.35532015,9.355500225,9.355638466,9.355745542,9.355835537,9.355912664,9.355979064,9.356013284,9.356063585,9.35617529,9.35617529,9.35617529
7655,3/16/2000,9.283368625,9.300042562,9.304169668,9.306183171,9.307243725,9.307882411,9.308272719,9.308554321,9.308767174,9.308947614,9.309086134,9.309193427,9.309283604,9.309360887,9.309404389,9.309461702,9.309512068,9.309609658,9.309609658,9.309609658
7656,3/17/2000,9.236655953,9.253360875,9.25749565,9.259512894,9.26057542,9.261215292,9.261606327,9.261888451,9.262101699,9.262282475,9.262421252,9.262528744,9.262619089,9.262696516,9.262761032,9.262797503,9.262847968,9.262949025,9.262949025,9.262949025
7657,3/18/2000,9.189919769,9.206657994,9.210801012,9.212822278,9.213886922,9.21452807,9.214919884,9.215202781,9.215416244,9.21559738,9.215736434,9.215844141,9.215934665,9.216012246,9.216079035,9.216113422,9.216163984,9.216265106,9.216265106,9.216265106
7658,3/19/2000,9.143250915,9.160034758,9.164189068,9.166215843,9.167283388,9.167926284,9.168319165,9.168603101,9.168817357,9.168998986,9.16913794,9.16924594,9.169336712,9.169414504,9.169480408,9.169538099,9.169588868,9.169698527,9.169698527,9.169698527
7659,3/20/2000,9.095085961,9.113407252,9.117538285,9.119593733,9.120657432,9.121304508,9.121705077,9.121990853,9.122205017,9.122393871,9.122526577,9.12263586,9.12272671,9.122805026,9.122872267,9.122930437,9.12298118,9.123111181,9.123111181,9.123111181
7660,3/21/2000,8.986498043,9.044262963,9.065701082,9.067903168,9.068899367,9.06954958,9.069955033,9.070244208,9.070482698,9.070649626,9.070783361,9.070893297,9.070985019,9.071063812,9.072017656,9.077133044,9.078773409,9.090549312,9.090549312,9.090549312
7661,3/22/2000,8.949070208,8.98740195,8.992217407,8.994308995,8.995398032,8.995996018,8.996402938,8.996692322,9.00021449,9.000752158,9.003947027,9.028123297,9.030669308,9.032985621,9.035592507,9.041604875,9.045079897,9.058436351,9.058436351,9.058436351
7662,3/23/2000,8.890397312,8.918455814,8.922920804,8.92514746,8.926133967,8.92681629,8.927208986,8.927494701,8.927708761,8.927880283,8.934017536,8.984855403,8.990773496,8.994950961,8.999190473,9.00628228,9.01144372,9.025955396,9.025955396,9.025955396
7663,3/24/2000,8.817425196,8.84170603,8.846351459,8.848267683,8.853680953,8.854992673,8.855794875,8.856373438,8.85680131,8.863166392,8.86399408,8.940711614,8.950936551,8.956963614,8.962830132,8.971093239,8.977866706,8.993427469,8.993427469,8.993427469
7664,3/25/2000,8.748267166,8.76917173,8.773310588,8.775311797,8.780353478,8.781629386,8.78243191,8.783006182,8.783454867,8.78985476,8.791904004,8.896166084,8.911149699,8.919017971,8.926503409,8.935971047,8.944305067,8.960945302,8.960945302,8.960945302
7665,3/26/2000,8.660081714,8.695634266,8.70050467,8.702441168,8.703499535,8.70410716,8.704517126,8.709915131,8.710341627,8.714625248,8.746294795,8.852273428,8.87140677,8.88111309,8.89020503,8.900886038,8.91065997,8.928261975,8.928261975,8.928261975
7666,3/27/2000,8.590232456,8.622069521,8.626484278,8.628704726,8.629692742,8.630359599,8.63076005,8.631046575,8.631261882,8.63438863,8.702037538,8.808777652,8.831702282,8.843247926,8.853934068,8.865823092,8.876930918,8.895295884,8.895295884,8.895295884
7667,3/28/2000,8.529423054,8.547560355,8.551688573,8.553833892,8.554779397,8.55540265,8.558417237,8.559023595,8.563197778,8.566918905,8.641530013,8.765612926,8.792033101,8.805424173,8.817696012,8.830783505,8.843191694,8.862469996,8.862469996,8.862469996
7668,3/29/2000,8.929431191,8.945579953,8.949814986,8.95186003,8.952958855,8.953571937,8.954010686,8.954300226,8.954517561,8.95469142,8.954844614,8.954955443,8.955047443,8.955126565,8.955194838,8.955253195,8.955304911,8.955471149,8.955471149,8.955471149
7669,3/30/2000,10.03565617,10.05216936,10.05649999,10.05859119,10.05971482,10.06034174,10.0607904,10.06108647,10.06130871,10.0614865,10.06164315,10.06175648,10.06185056,10.06193096,10.06200078,10.06206119,10.0621138,10.06223222,10.06223222,10.06223222
7670,3/31/2000,10.89039603,10.9070291,10.91139029,10.91349633,10.91462783,10.91525918,10.91571099,10.91600915,10.91623296,10.916412,10.91656975,10.91668389,10.91677812,10.9168596,10.91693005,10.91699078,10.91704366,10.91711959,10.91711959,10.91711959
7671,4/1/2000,11.22359923,11.24027935,11.24465174,11.24676329,11.24789762,11.24853061,11.24898357,11.24928249,11.24950688,11.24968638,11.24984454,11.24995897,11.25005395,11.25013563,11.25020576,11.25026637,11.25031974,11.25046619,11.25046619,11.25046619
7672,4/2/2000,11.24319372,11.26386194,11.26812201,11.27036404,11.27139115,11.27204429,11.28743927,11.29265005,11.29651996,11.30093819,11.30672657,11.31184483,11.31898574,11.32288808,11.32298563,11.32304799,11.32312715,11.32375258,11.32375258,11.32375258
7673,4/3/2000,11.25609028,11.28300601,11.28804044,11.29010479,11.29847264,11.3010856,11.30272472,11.30790358,11.30905084,11.30996211,11.31076798,11.31130758,11.31180313,11.31340615,11.31930322,11.3302071,11.33797226,11.33872454,11.33872454,11.33872454
7674,4/4/2000,11.30021061,11.32394339,11.32848504,11.33081216,11.33189091,11.34918455,11.35915607,11.36721921,11.37341462,11.37788235,11.37853487,11.3788951,11.38271462,11.38703935,11.38733195,11.38739806,11.3874761,11.38799952,11.38799952,11.38799952
7675,4/5/2000,11.36201673,11.38372755,11.3882972,11.39056188,11.39945468,11.42079198,11.42724466,11.43303691,11.43793165,11.44697267,11.45873175,11.46685474,11.46713983,11.46723013,11.46730689,11.46738032,11.46745494,11.46806015,11.46806015,11.46806015
7676,4/6/2000,11.34689921,11.48764753,11.50799804,11.51398621,11.52177635,11.53240203,11.53636619,11.54266174,11.5472374,11.54792204,11.54807763,11.54820451,11.54831034,11.54840109,11.54848718,11.54855245,11.54861518,11.54894996,11.54894996,11.54894996
7677,4/7/2000,11.67470267,11.69736882,11.70203605,11.70449416,11.70561865,11.70633578,11.70969724,11.71115247,11.71522304,11.7187105,11.7224859,11.72328473,11.72339061,11.7234815,11.72355935,11.72363342,11.72369737,11.72415221,11.72415221,11.72415221
7678,4/8/2000,11.85740041,11.87569435,11.88048338,11.88279669,11.88403868,11.88473203,11.88522811,11.88555545,11.88580127,11.88599789,11.88617108,11.88629644,11.88640044,11.88648991,11.88656711,11.88663366,11.88669165,11.8868924,11.8868924,11.8868924
7679,4/9/2000,12.01636634,12.03482,12.03964848,12.04198105,12.04323311,12.04393219,12.04443233,12.04476235,12.04501022,12.04520846,12.04538306,12.04550946,12.04561432,12.04570452,12.04578235,12.04584914,12.04590793,12.046112,12.046112,12.046112
7680,4/10/2000,12.10040494,12.11899827,12.12386137,12.12621084,12.12747174,12.1282064,12.12867957,12.12901194,12.12926159,12.12946126,12.12963711,12.12976442,12.12987002,12.12996086,12.13003926,12.13010628,12.13016568,12.13034289,12.13034289,12.13034289
7681,4/11/2000,12.06273489,12.12383847,12.13980815,12.14652293,12.14787951,12.1486233,12.1491207,12.1494493,12.14969677,12.14989443,12.15005375,12.15019644,12.15030176,12.15039195,12.15046956,12.15053638,12.15059686,12.15093072,12.15093072,12.15093072
7682,4/12/2000,12.09984297,12.148192,12.16489072,12.16731934,12.16858709,12.16926074,12.16978281,12.17010918,12.17035779,12.17055596,12.17071502,12.17085717,12.1709625,12.17105265,12.17113056,12.17119718,12.17125689,12.1715795,12.1715795,12.1715795
7683,4/13/2000,12.01973661,12.11372269,12.13932075,12.15011647,12.15447915,12.15767337,12.16058572,12.16258573,12.16462894,12.16634654,12.16674336,12.16687186,12.16697859,12.16707049,12.16715791,12.16722401,12.16729232,12.16784218,12.16784218,12.16784218
7684,4/14/2000,12.03792971,12.09502575,12.11468878,12.12386046,12.12959605,12.13237432,12.13329703,12.13400181,12.13449144,12.13516827,12.13617836,12.13686829,12.13758018,12.13778616,12.13786386,12.13793144,12.13800788,12.13839407,12.13839407,12.13839407
7685,4/15/2000,12.02772634,12.05121775,12.05581496,12.08692918,12.09427119,12.10007237,12.10355984,12.10640472,12.10784652,12.108653,12.11263716,12.1169931,12.11749748,12.11758983,12.11766883,12.11774413,12.11781762,12.11844925,12.11844925,12.11844925
7686,4/16/2000,11.85209277,12.0429727,12.07778129,12.08798852,12.09178084,12.09470927,12.09955764,12.1017569,12.10485527,12.10717973,12.10850176,12.11003388,12.11045053,12.1105439,12.11062343,12.11069285,12.11078046,12.11140823,12.11140823,12.11140823
7687,4/17/2000,11.94362071,12.03856885,12.07628988,12.08623973,12.09146458,12.09533007,12.09888851,12.10170039,12.10355248,12.10448814,12.10599075,12.10644889,12.10656153,12.10665619,12.1067376,12.10681504,12.10688675,12.10754897,12.10754897,12.10754897
7688,4/18/2000,11.8519254,11.98839232,12.03182012,12.04791545,12.05681794,12.06263786,12.06713133,12.07029873,12.07287362,12.0735735,12.07374046,12.07387654,12.07399015,12.07408757,12.07417992,12.07425049,12.07432056,12.07481596,12.07481596,12.07481596
7689,4/19/2000,12.00216254,12.02197318,12.02714449,12.02964377,12.0309839,12.03176597,12.0322683,12.03262166,12.03288719,12.03309954,12.03328649,12.0334219,12.03353416,12.03363075,12.0337135,12.03378577,12.03384899,12.03397501,12.03397501,12.03397501
7690,4/20/2000,11.97918822,11.99881223,12.00393556,12.00641159,12.00773933,12.00851408,12.00901182,12.00936189,12.00962496,12.00983534,12.01002056,12.01015471,12.01026593,12.01036163,12.010444,12.01051484,12.01057791,12.01073335,12.01073335,12.01073335
7691,4/21/2000,11.8999123,11.93153173,11.93734827,11.93973024,11.95185507,11.95414335,11.96400936,11.96649141,11.97017281,11.9741492,11.97721779,11.97755354,11.97778176,11.97798099,11.97814918,11.97986596,11.98156072,11.98244695,11.98244695,11.98244695
7692,4/22/2000,11.71560966,11.85712268,11.88820671,11.90654073,11.91517101,11.9211139,11.92475716,11.92735727,11.92912841,11.92973357,11.93015192,11.93092961,11.93159225,11.93217987,11.93228486,11.9323585,11.93244072,11.93285508,11.93285508,11.93285508
7693,4/23/2000,11.87531163,11.89560499,11.90091912,11.90348593,11.90486421,11.90563358,11.90618406,11.9065473,11.90682007,11.90703824,11.90723043,11.90736953,11.90748494,11.90758422,11.90766926,11.90774311,11.90780849,11.90793368,11.90793368,11.90793368
7694,4/24/2000,11.83334809,11.87395271,11.88461582,11.89136356,11.89437826,11.89775617,11.89855928,11.89895812,11.89923173,11.89944894,11.89962412,11.89976695,11.89989843,11.89999746,11.90008309,11.90015699,11.90022534,11.90070884,11.90070884,11.90070884
7695,4/25/2000,10.95423034,11.49264295,11.80285446,11.82584553,11.83462842,11.83909889,11.84258961,11.84479196,11.84644489,11.84781495,11.84931993,11.85089848,11.85212132,11.85361321,11.85510832,11.85620813,11.85630509,11.85724335,11.85724335,11.85724335
7696,4/26/2000,9.742785521,11.10808088,11.5893401,11.67547386,11.72333004,11.73509995,11.7600822,11.77110135,11.779402,11.78656525,11.79164244,11.79700163,11.80077883,11.80484019,11.80856873,11.81097968,11.7893134,11.79016473,11.79016473,11.79016473
7697,4/27/2000,8.875385575,10.65972354,11.37859868,11.51962799,11.60747144,11.6354521,11.67759365,11.6974415,11.71580339,11.72460754,11.73401575,11.74336002,11.74907746,11.74528975,11.72238918,11.71940708,11.71948443,11.72057054,11.72057054,11.72057054
7698,4/28/2000,7.503291284,10.29907737,11.16656903,11.37159475,11.49113911,11.53244309,11.59512288,11.62705336,11.64908262,11.66325085,11.67641283,11.68930287,11.69635022,11.69511257,11.64440146,11.62958083,11.62966458,11.63080248,11.63080248,11.63080248
7699,4/29/2000,6.108562845,9.942382032,10.9531083,11.22444721,11.37250008,11.43316366,11.51266937,11.55564811,11.58251334,11.60180679,11.6186427,11.63474113,11.64410682,11.64423511,11.59970493,11.57914947,11.54541092,11.54546391,11.54546391,11.54546391
7700,4/30/2000,4.730343348,9.58618469,10.73918879,11.07743915,11.25848402,11.33139084,11.43023281,11.48286625,11.51583231,11.54026599,11.56085388,11.58041687,11.59230512,11.59353304,11.55019683,11.5267183,11.49691738,11.49752301,11.49752301,11.49752301
7701,5/1/2000,3.38896172,9.230011551,10.52533762,10.93032166,11.14062386,11.22934986,11.34788814,11.41021787,11.44937427,11.47896714,11.50336603,11.52643829,11.54007731,11.54231131,11.50027294,11.47156961,11.44870373,11.44785797,11.44785797,11.44785797
7702,5/2/2000,2.112951365,8.874046277,10.31147765,10.78305954,11.01790562,11.12917282,11.26614896,11.33690233,11.38340728,11.41812035,11.44642039,11.47250413,11.48693818,11.4893364,11.44993885,11.41644632,11.40109813,10.97780432,10.97780432,10.97780432
7703,5/3/2000,0.979038398,8.51837213,10.09749199,10.63582918,10.9031093,11.02749631,11.18437665,11.26410721,11.31750395,11.35730976,11.38931044,11.41803829,11.43377607,11.43615424,11.39872877,11.36385721,11.34997873,10.80351847,10.80351847,10.80351847
7704,5/4/2000,0.212204953,8.16299066,9.883486353,10.48857403,10.78787139,10.92666506,11.10271147,11.19174951,11.25188,11.29672516,11.33227003,11.36351879,11.38018927,11.3822974,11.34696193,11.31281165,11.28833058,10.6847104,10.6847104,10.6847104
7705,5/5/2000,0.013913494,7.807969388,9.669429851,10.34132754,10.67193766,10.82538285,11.02169348,11.11937034,11.18622914,11.23612095,11.27512499,11.30890048,11.32665698,11.32852592,11.29491005,11.26179028,11.20977832,10.455485,10.455485,10.455485
7706,5/6/2000,0.001034023,7.453390509,9.455334627,10.1549523,10.55679735,10.72474604,10.94111726,11.04693566,11.12064874,11.17556943,11.21794842,11.25422815,11.27302748,11.27477632,11.24270401,11.21022453,11.13388732,10.25958563,10.25958563,10.25958563
7707,5/7/2000,0.000398433,7.099349086,9.241183155,10.00275791,10.44165047,10.62295085,10.86035533,10.97455138,11.05529954,11.11534655,11.16121132,11.19992022,11.21870861,11.21939047,11.19020445,11.15746266,11.04368381,10.02022343,10.02022343,10.02022343
7708,5/8/2000,0.000307029,6.745900897,9.027181628,9.850646584,10.32557401,10.52267634,10.78047897,10.90268923,10.99055059,11.05542435,11.10444406,11.14476068,11.16344393,11.1633697,11.13795026,11.10283195,10.83038039,9.911428133,9.911428133,9.911428133
7709,5/9/2000,0.000160218,6.393218863,8.813025541,9.699011495,10.20982409,10.42100681,10.69938541,10.83028063,10.92525161,10.99528189,11.04768377,11.08997372,11.10865184,11.10766727,11.08482014,11.04862217,10.61887181,9.624001979,9.624001979,9.624001979
7710,5/10/2000,8.69E-05,6.041408577,8.598883801,9.547402192,10.09493226,10.3197855,10.61789744,10.75779848,10.85990494,10.93515157,10.99088312,11.03476694,11.05382803,11.05261624,11.03113558,10.9923126,10.50497214,9.414189427,9.414189427,9.414189427
7711,5/11/2000,4.05E-05,5.690629673,8.384753667,9.63114526,10.08953723,10.09338693,10.53580097,10.68476906,10.7938702,10.87458898,10.93408238,10.98005429,10.99970863,10.99850969,10.97692462,10.93361041,10.41507778,9.202889663,9.202889663,9.202889663
7712,5/12/2000,1.51E-05,5.34107076,8.170712321,9.824602633,9.827338261,9.896182269,10.45382772,10.61186479,10.72800683,10.81414552,10.87724426,10.92551735,10.94531599,10.94439531,10.92197916,10.87240478,10.33101855,9.098640883,9.098640883,9.098640883
7713,5/13/2000,4.06E-06,4.992960483,7.997873292,9.61107006,9.62598356,9.630054236,10.3721116,10.53923515,10.66245914,10.75372169,10.81986785,10.87016091,10.89115439,10.89131418,10.86818112,10.81582277,10.25281372,9.147742344,9.147742344,9.147742344
7714,5/14/2000,9.36E-07,4.646573039,7.78457972,9.485753895,9.508444105,9.510199968,10.29078944,10.46694957,10.59733083,10.69349779,10.76233458,10.81491619,10.83667389,10.83767007,10.81412884,10.75908249,10.12246322,9.278533906,9.278533906,9.278533906
7715,5/15/2000,2.15E-07,4.302244069,7.571859031,9.378260833,9.379646685,9.392427624,10.21033852,10.39543754,10.53298654,10.63344615,10.70436538,10.75891282,10.78199149,10.78364248,10.76006739,10.70333968,10.02532607,9.403794626,9.403794626,9.403794626
7716,5/16/2000,8.77E-08,3.960384645,7.360275211,9.257209482,9.260528322,9.272132766,10.13103418,10.32494911,10.46974954,10.57389498,10.64663827,10.70269861,10.72632217,10.72751966,10.70465386,10.64557173,9.767667434,9.585673861,9.585673861,9.585673861
7717,5/17/2000,6.09E-07,3.621231073,7.161388288,9.138192645,9.139582355,9.150065366,10.05922835,10.25916023,10.40991731,10.51318982,10.58789592,10.64572706,10.66598566,10.66656796,10.64710551,10.01116058,9.984126957,10.0274044,10.0274044,10.0274044
7718,5/18/2000,1.22E-06,3.285409271,6.971795023,9.025272886,9.026661738,9.02743373,9.986427809,10.19271365,10.34706504,10.45053788,10.52649222,10.5865521,10.60887381,10.61069496,10.59204626,10.12984691,10.12723723,10.16161341,10.16161341,10.16161341
7719,5/19/2000,4.18E-07,2.954303077,6.774784861,8.911243876,8.914021434,8.917893397,9.906095262,10.1219343,10.28049377,10.38746684,10.46590229,10.52961742,10.55555062,10.55848455,10.54255457,10.18667154,10.20387637,10.22575751,10.22575751,10.22575751
7720,5/20/2000,1.19E-07,2.629204242,6.572420369,8.792570385,8.796733943,8.806557103,9.82540641,10.05048271,10.21410107,10.3251987,10.40613524,10.47440768,10.50251383,10.50675741,10.49509749,10.2169404,10.22756104,10.25695572,10.25695572,10.25695572
7721,5/21/2000,2.48E-07,2.31239542,6.386488877,8.675263228,8.685980736,8.725786721,9.744014763,9.984021386,10.15078529,10.26296923,10.34650262,10.41717574,10.44517453,10.45359812,10.43984761,10.27085276,10.27789338,10.29299096,10.29299096,10.29299096
7722,5/22/2000,2.80E-07,2.00671193,6.214259411,8.556735243,8.585322261,8.688185174,9.65691253,9.917451403,10.08685953,10.19940646,10.28582315,10.35824909,10.38811707,10.40107398,10.37724424,10.35455993,10.35525098,10.39077171,10.39077171,10.39077171
7723,5/23/2000,1.98E-08,1.709809039,6.008847766,8.458176051,8.472070765,8.616650504,9.57274386,9.844982147,10.02043152,10.13739822,10.22786472,10.30200212,10.33616232,10.35263606,10.33529111,10.36600825,10.37064119,10.41195607,10.41195607,10.41195607
7724,5/24/2000,8.72E-10,1.42767229,5.797422697,8.316182691,8.399361729,8.409197859,9.490874226,9.772662149,9.954688751,10.07643849,10.17055395,10.24823371,10.28471655,10.30498328,10.29458764,10.32487713,10.33585873,10.42448238,10.42448238,10.42448238
7725,5/25/2000,1.19E-10,1.165820197,5.586227962,8.083490499,8.282279113,8.312099681,9.409204289,9.700617289,9.889600618,10.01682848,10.11404352,10.19514129,10.2333564,10.25766825,10.25616676,10.28315077,10.31233804,10.37849734,10.37849734,10.37849734
7726,5/26/2000,2.44E-11,0.930412153,5.375443941,8.062900814,8.075151472,8.215744632,9.327555353,9.628555205,9.82448504,9.957848572,10.05789774,10.14203456,10.18283931,10.21114576,10.21699179,10.2403857,10.2566663,10.26623084,10.26623084,10.26623084
7727,5/27/2000,6.63E-12,0.728122565,5.165143413,8.000388254,8.004531939,8.007253937,9.24609506,9.557146648,9.760426007,9.900458423,10.00314217,10.09045328,10.13256123,10.16344479,10.17707287,10.19740446,10.01369485,10.05905149,10.05905149,10.05905149
7728,5/28/2000,2.40E-12,0.563769537,4.955442548,7.876104424,7.88928306,7.890041826,9.165034354,9.487181564,9.698730659,9.844415822,9.94942061,10.03980953,10.08161374,10.11462201,10.13448206,10.05422593,9.930836267,9.955178363,9.955178363,9.955178363
7729,5/29/2000,1.07E-12,0.436795428,4.746464943,7.76623358,7.768990566,7.770715064,9.083852084,9.416868398,9.636427638,9.786074204,9.893415087,9.986444244,10.03193124,10.06813391,10.09041639,9.936305439,9.925000965,9.978134101,9.978134101,9.978134101
7730,5/30/2000,5.32E-13,0.340282601,4.538160534,7.647194392,7.651327439,7.656317136,9.002502116,9.345963726,9.573339281,9.727399428,9.837720394,9.935407392,9.983178193,10.02221937,10.04657662,9.930503642,9.945828536,9.955069731,9.955069731,9.955069731
7731,5/31/2000,1.11E-12,0.265320317,4.334242383,7.534309239,7.538437834,7.566638311,8.920714059,9.280499299,9.513606872,9.669391378,9.782260118,9.884272981,9.931770886,9.974164565,10.00096036,9.998783012,9.999272885,10.04621047,10.04621047,10.04621047
7732,6/1/2000,9.12E-13,0.203944123,4.132517915,7.426812479,7.432156175,7.458535673,8.836587127,9.212336515,9.450291281,9.609344215,9.725091616,9.830743717,9.882502749,9.928887423,10.0064866,10.0976045,10.09929301,10.14374003,10.14374003,10.14374003
7733,6/2/2000,1.44E-13,0.151715452,3.926727567,7.314512746,7.318875772,7.321199578,8.754612184,9.141503579,9.386035895,9.550444144,9.670382251,9.779902254,9.83522456,9.885325361,9.969161152,10.07249213,10.08270208,10.18665902,10.18665902,10.18665902
7734,6/3/2000,3.43E-14,0.107995509,3.721317381,7.193605645,7.201030634,7.202682965,8.673187039,9.070343186,9.321807476,9.492010088,9.616535391,9.730428236,9.78861845,9.843059236,9.937733398,10.04542773,10.06604348,10.21200536,10.21200536,10.21200536
7735,6/4/2000,6.10E-16,0.072668176,3.516999857,7.08036017,7.082110592,7.085740354,8.592027836,8.999345452,9.257810665,9.433801887,9.562894354,9.681077188,9.742434477,9.802732116,9.907416701,10.0168106,10.0449657,10.21116663,10.21116663,10.21116663
7736,6/5/2000,3.17E-18,0.045838573,3.313899924,6.955883374,6.959837517,6.969472505,8.511537789,8.928908151,9.194890004,9.377034459,9.510611667,9.63359886,9.697202447,9.764165905,9.876372965,9.988445523,10.02533506,9.992872585,9.992872585,9.992872585
7737,6/6/2000,1.54E-20,0.027073019,3.112211612,6.842175854,6.843545512,6.844303485,8.431256365,8.858415326,9.131771796,9.31993388,9.457946049,9.585015631,9.652900517,9.72682624,9.843333893,9.957698495,10.00588239,9.996714026,9.996714026,9.996714026
7738,6/7/2000,2.89E-199,0.015066516,2.912028542,6.72077385,6.725283039,6.72786225,8.351204192,8.787638372,9.06828132,9.262461477,9.405063438,9.536489109,9.609449888,9.690349875,9.809161882,9.925056393,9.988223924,10.17106038,10.17106038,10.17106038
7739,6/8/2000,7.17E-204,0.007986203,2.713604403,6.605259401,6.606623953,6.607402461,8.271252072,8.717180488,9.005484371,9.205968993,9.353142616,9.490153342,9.567351013,9.653574505,9.773793859,9.893374772,9.980574472,10.21793138,10.21793138,10.21793138
7740,6/9/2000,1.24E-205,0.004074025,2.517190121,6.484448461,6.489881872,6.49084109,8.19134589,8.646822731,8.942756755,9.149443441,9.301254818,9.443711637,9.525808207,9.616828995,9.737444006,9.862177988,9.984017441,10.30733689,10.30733689,10.30733689
7741,6/10/2000,2.86E-206,0.002016669,2.323086211,6.368002931,6.370481608,6.375396355,8.111515428,8.576655137,8.880278303,9.093170291,9.249742875,9.39821034,9.48487434,9.579712394,9.700555764,9.833519627,9.995592447,10.49242178,10.49242178,10.49242178
7742,6/11/2000,6.59E-200,0.000975465,2.181747803,6.138853946,6.141533941,6.143276447,8.031797519,8.506749734,8.818231906,9.037459761,9.199017303,9.354025451,9.444474443,9.541821186,9.66353914,9.809886749,10.01715501,10.43030538,10.43030538,10.43030538
7743,6/12/2000,1.83E-199,0.00046438,2.008850448,6.017911698,6.019099448,6.025408408,7.952307534,8.4374516,8.756747883,8.982061936,9.148527655,9.310133604,9.40402915,9.503447644,9.627277611,9.791918729,10.0521253,10.87428035,10.87428035,10.87428035
7744,6/13/2000,4.89E-202,0.000218564,1.307660673,5.895457889,5.901027897,5.905118141,7.873162615,8.368987146,8.696748596,8.92862446,9.100648706,9.269486998,9.364233829,9.463957563,9.593889234,9.788000284,10.09600469,9.751573399,9.751573399,9.751573399
7745,6/14/2000,9.60E-200,0.000167328,5.387262081,5.391556263,5.394243968,5.396139788,7.794130539,8.300584702,8.63657142,8.874884509,9.05234965,9.226518485,9.323630316,9.425218357,9.563062941,9.786597622,10.12166844,9.715781798,9.715781798,9.715781798
7746,6/15/2000,5.09E-200,0.000148664,5.260626133,5.263207147,5.264400504,5.269740415,7.715160219,8.232027484,8.576012753,8.820782489,9.003597036,9.18288004,9.282694138,9.38716013,9.534422997,9.784756585,10.15563089,9.953013768,9.953013768,9.953013768
7747,6/16/2000,9.28E-201,0.000219393,5.12817352,5.133733963,5.139653711,5.140530524,7.636372616,8.163673814,8.515825308,8.767297175,8.955477054,9.140218097,9.241831535,9.349808654,9.508932653,9.787097774,10.20114392,10.3614801,10.3614801,10.3614801
7748,6/17/2000,8.87E-13,1.066441895,4.849577619,4.852177306,4.853513489,4.854258193,7.5578647,8.095835986,8.456560537,8.715077946,8.908676287,9.098718809,9.201278669,9.313871186,9.487317178,9.796698323,10.24873277,10.17556939,10.17556939,10.17556939
7749,6/18/2000,3.28E-12,1.203937243,4.711710118,4.716490914,4.719156504,4.720812325,7.47971817,8.028815531,8.398942405,8.665174204,8.864727108,9.059382277,9.16198045,9.28166658,9.47246068,9.814826496,9.847557684,9.893719853,9.893719853,9.893719853
7750,6/19/2000,9.77E-09,1.169546621,4.576630504,4.581924291,4.584582492,4.586349874,7.401954928,7.962590003,8.342650483,8.616658993,8.821728539,9.01984287,9.123549999,9.252648955,9.462411766,9.824744544,9.895951755,10.18360307,10.18360307,10.18360307
7751,6/20/2000,1.16E-08,0.914146525,4.443897803,4.446540808,4.448131433,4.453510676,7.324329683,7.89623162,8.285508309,8.56643209,8.775882912,8.976794626,9.084998501,9.223221166,9.452731698,9.862665817,10.20158486,10.26577083,10.26577083,10.26577083
7752,6/21/2000,2.75E-05,4.631904858,4.637855459,4.642395603,4.645316047,4.646806025,7.243996464,7.829387836,8.227209478,8.514669247,8.72843097,8.93341959,9.046689192,9.194385125,9.446124324,9.945356175,10.72218409,10.77195732,10.77195732,10.77195732
7753,6/22/2000,0.000239676,4.222625313,4.507145937,4.509790157,4.513713388,4.515200079,7.16296028,7.763404406,8.170097977,8.463989318,8.68166749,8.892601666,9.009770649,9.168695735,9.450523212,10.07794964,10.9724905,11.46482951,11.46482951,11.46482951
7754,6/23/2000,0.00024428,4.373461965,4.378682633,4.381243749,4.382546388,4.383287563,7.081375013,7.69856835,8.114762955,8.41517415,8.637066308,8.8547694,8.975859069,9.150969824,9.472958512,10.26840449,10.69306378,10.82984771,10.82984771,10.82984771
7755,6/24/2000,0.000242005,3.947102477,4.246235342,4.251569012,4.256531682,4.257351878,6.993949666,7.636841983,8.063619231,8.369821936,8.596359585,8.820293823,8.947104215,9.150296134,9.510706452,10.34040407,10.14479604,10.36276024,10.36276024,10.36276024
7756,6/25/2000,0.000242687,4.056747353,4.062428324,4.065008015,4.066276982,4.06701246,6.908592525,7.575194508,8.01213181,8.323990253,8.555924395,8.788037333,8.92568894,9.165379565,9.555105509,10.31482888,9.939018642,10.08714731,10.08714731,10.08714731
7757,6/26/2000,0.000240569,3.919306634,3.92496686,3.927536161,3.928800677,3.929534917,6.823504745,7.51155865,7.956754574,8.274123688,8.510827155,8.74901114,8.900851558,9.170558412,9.605406645,10.46406818,10.70877457,10.81577261,10.81577261,10.81577261
7758,6/27/2000,0.000266678,3.719015513,3.723630301,3.726022253,3.727266862,3.727996537,6.745820275,7.445619169,7.898778636,8.222501662,8.465163153,8.711154231,8.875784007,9.175457283,9.672882331,10.69469174,11.08681176,11.33200835,11.33200835,11.33200835
7759,6/28/2000,3.459567786,3.480979527,3.485866493,3.48840562,3.48952523,3.490260701,6.66899149,7.379786776,7.840877637,8.171087659,8.420333341,8.675562495,8.85429272,9.187405625,9.757985661,10.92624012,11.43607987,11.83070976,11.83070976,11.83070976
7760,6/29/2000,3.269531388,3.290790469,3.295642167,3.29816315,3.299274891,3.300004976,6.592386275,7.314343958,7.783463671,8.120403796,8.376856914,8.643096936,8.83909515,9.212988108,9.853196671,11.14010056,11.7712662,12.34460791,12.34460791,12.34460791
7761,6/30/2000,3.082261833,3.103353813,3.108167797,3.110669005,3.111770124,3.112497683,6.515251439,7.249559036,7.727045621,8.071196477,8.33552515,8.617034489,8.833530096,9.260581325,9.945985556,11.33212622,12.1107557,12.47436837,12.47436837,12.47436837
7762,7/1/2000,2.872191336,2.919124435,2.924806626,2.927165891,2.92833974,2.929048323,6.436819717,7.185534003,7.671433551,8.022935019,8.29539209,8.594999312,8.83371846,9.317931325,10.03618596,11.51842922,12.46770596,12.4806201,12.4806201,12.4806201
7763,7/2/2000,3.188217156,3.207095602,3.211966157,3.214398621,3.215559428,3.216279296,3.4867777,7.122451439,7.616687309,7.975592057,8.256283909,8.576883115,8.839302682,9.37868074,10.12452607,11.70064626,12.74654785,12.77608403,12.77608403,12.77608403
7764,7/3/2000,2.999435175,3.042995518,3.048702242,3.050988838,3.052214223,3.052924982,3.323958274,7.058831184,7.561706717,7.928592951,8.218902693,8.562243831,8.850809693,9.443227756,10.21300722,11.92687191,13.10005122,13.24890907,13.24890907,13.24890907
7765,7/4/2000,2.860041381,2.878635911,2.883433217,2.88582912,2.886972447,2.887681489,3.168931821,6.995573463,7.507689762,7.883403342,8.185064982,8.556340918,8.873105028,9.516140874,10.29719424,12.21743038,12.76103534,13.10852559,13.10852559,13.10852559
7766,7/5/2000,2.69543147,2.716904283,2.721593831,2.724039722,2.72513621,2.725848472,3.0131684,6.932047663,7.453316439,7.838473938,8.1533187,8.551557366,8.898087114,9.587025423,10.39029559,12.54157314,13.51869463,12.95555895,12.95555895,12.95555895
7767,7/6/2000,2.539108014,2.557365409,2.562075735,2.564428225,2.565550796,2.566246983,2.859818153,6.868375814,7.398820119,7.793915883,8.123477391,8.547807383,8.923177696,9.653303047,10.49802852,12.87553776,14.09507187,13.77409244,13.77409244,13.77409244
7768,7/7/2000,2.35694253,2.398922787,2.404423462,2.40662716,2.407808189,2.408493168,2.705392217,6.804825827,7.344652107,7.750282932,8.096192888,8.546241856,8.949364889,9.717279604,10.62341832,13.20616089,14.6502797,14.54507799,14.54507799,14.54507799
7769,7/8/2000,2.20174427,2.243230802,2.248666784,2.250846482,2.252011725,2.252687072,2.556036932,6.741627776,7.291199443,7.708175835,8.072079241,8.547518482,8.977872266,9.782166759,10.76519206,13.52493115,15.17919932,15.31156736,15.31156736,15.31156736
7770,7/9/2000,2.049495706,2.090439785,2.09580469,2.097955914,2.09910592,2.099772412,2.409353986,6.679042909,7.238921239,7.668426547,8.051897283,8.553439647,9.011511807,9.85576372,10.91544917,13.82923818,15.67899559,16.13823844,16.13823844,16.13823844
7771,7/10/2000,1.900518299,1.940866272,1.946152078,1.948271195,1.9494033,1.950061948,2.265650713,6.617256061,7.188247774,7.631896655,8.036270027,8.56787681,9.053086876,9.946767483,11.06508116,14.11677712,16.15547265,16.91003707,16.91003707,16.91003707
7772,7/11/2000,1.769359715,1.789238428,1.793578793,1.803453183,1.804574398,1.805227961,2.538885199,6.556475106,7.139683326,7.599447559,8.025504031,8.593264004,9.103925215,10.05650005,11.20623149,14.38295228,16.60959479,12.0541556,12.0541556,12.0541556
7773,7/12/2000,1.613357296,1.652317362,1.657422384,1.659467575,1.660560618,1.661197906,1.987950823,6.496401873,7.092550898,7.569517133,8.017175201,8.618633877,9.156222548,10.16738977,11.34264964,14.6313525,17.02499037,11.28037177,11.28037177,11.28037177
7774,7/13/2000,1.475320142,1.513472135,1.518471193,1.520473931,1.521547434,1.522168691,1.854235004,6.436904895,7.046468582,7.541054309,8.010403607,8.641845053,9.2084892,10.27553516,11.47848194,14.86729965,17.39594224,12.25122758,12.25122758,12.25122758
7775,7/14/2000,1.360271878,1.378943644,1.383020838,1.385147202,1.386101918,1.386720949,1.726846247,6.378433442,7.002279474,7.515169789,8.006362256,8.667609316,9.264801246,10.38383116,11.60898238,15.08930943,17.72136464,12.98685393,12.98685393,12.98685393
7776,7/15/2000,1.213066951,1.24932825,1.254077398,1.255980786,1.256999227,1.257591145,1.599365865,6.321155162,6.960209129,7.491928761,8.004889104,8.696052988,9.3244464,10.48985284,11.73242268,15.29541026,18.0083885,10.93841576,10.93841576,10.93841576
7777,7/16/2000,1.089190873,1.124340438,1.128947664,1.130791217,1.131778485,1.132352286,1.47851538,6.265268222,6.920414801,7.471445525,8.006076815,8.728477206,9.387779555,10.5935144,11.84800651,15.48300269,18.25041055,10.65330886,10.65330886,10.65330886
7778,7/17/2000,0.984636744,1.000859507,1.004598039,1.008214724,1.013272429,1.013885471,2.042629728,6.211136806,6.883427217,7.454687594,8.011198929,8.770625818,9.45989245,10.69984754,11.95594914,15.64904225,18.41010971,10.52461033,10.52461033,10.52461033
7779,7/18/2000,0.870502767,0.890325852,0.89403159,0.895877531,0.896729326,0.899805218,1.254525573,6.158580973,6.848559643,7.440078272,8.018335856,8.813586134,9.530618117,10.79873206,12.05510522,15.79295042,18.52899674,9.904862687,9.904862687,9.904862687
7780,7/19/2000,0.752398548,0.783423691,0.787490495,0.789117541,0.789988964,0.790495436,1.147718127,6.107354684,6.81497988,7.425888082,8.025769645,8.850671996,9.592464957,10.8846585,12.14670477,15.91631256,18.64760117,10.03223497,10.03223497,10.03223497
7781,7/20/2000,0.653246289,0.682596378,0.686442121,0.687982815,0.68880719,0.689286318,1.049411139,6.058295383,6.784388405,7.415544994,8.037593478,8.896879206,9.660628101,10.97042579,12.22947057,16.01264441,18.6939997,10.80548001,10.80548001,10.80548001
7782,7/21/2000,0.562260472,0.589796803,0.593402717,0.594848099,0.595621476,0.596070963,0.958511766,6.01182938,6.757671688,7.410581624,8.054948319,8.956669806,9.736263816,11.0537607,12.30120835,16.07901433,16.72313031,10.50411782,10.50411782,10.50411782
7783,7/22/2000,0.479544757,0.505129686,0.508482081,0.509825127,0.510543748,0.510961411,0.87506269,5.966263138,6.731454057,7.404456742,8.069778026,8.997472608,9.793315207,11.11966066,12.35730664,16.12984452,10.98137932,11.06534662,11.06534662,11.06534662
7784,7/23/2000,0.415287169,0.426515049,0.429104149,0.432180439,0.435055257,0.435483275,1.420444633,5.922808103,6.707794352,7.401294047,8.086749051,9.042612636,9.848950859,11.17821739,12.40227141,16.15730813,10.74656514,10.84967743,10.84967743,10.84967743
7785,7/24/2000,0.343409906,0.364923478,0.367742402,0.368871728,0.369475994,0.369827193,0.734133733,5.883591687,6.691249495,7.40783393,8.110727366,9.108969421,9.913908508,11.22898608,12.43528918,16.14421214,10.47395467,10.50346912,10.50346912,10.50346912
7786,7/25/2000,0.290858639,0.310406867,0.312967091,0.313994347,0.314542229,0.314861328,0.676914571,5.843539497,6.673406273,7.410742579,8.129769287,9.148325139,9.961013407,11.26869954,12.4543061,16.10251755,10.34659215,10.43683853,10.43683853,10.43683853
7787,7/26/2000,0.239915228,0.257270724,0.259543823,0.260455983,0.260942281,0.261225588,0.623065766,5.804686493,6.653719354,7.409892115,8.146325744,9.17876483,9.997386749,11.3010277,12.46670902,16.10118117,10.39731481,10.76468867,10.76468867,10.76468867
7788,7/27/2000,0.197232673,0.212481182,0.214479195,0.215279645,0.215709846,0.21595844,0.577114005,5.767794921,6.635921512,7.410526951,8.162933792,9.207549972,10.02949656,11.32537306,12.47051925,16.08290135,10.44746144,11.02939853,11.02939853,11.02939853
7789,7/28/2000,0.168418281,0.176549348,0.178069373,0.178826544,0.179175935,0.180441897,0.542308316,5.733716495,6.622078413,7.415973915,8.181879515,9.244790296,10.06394995,11.3413061,12.47218076,15.9547839,10.54165207,10.48840106,10.48840106,10.48840106
7790,7/29/2000,0.139926123,0.151853472,0.153415321,0.154041385,0.154378278,0.154571066,0.510695749,5.702515685,6.61347153,7.427139682,8.203281968,9.287557143,10.0983336,11.3464377,12.46964883,15.69702859,9.969826654,10.03460612,10.03460612,10.03460612
7791,7/30/2000,0.122783703,0.129984152,0.131314198,0.131860325,0.13369342,0.133883343,1.28364964,5.671493019,6.60364172,7.434675448,8.219567592,9.311881613,10.11965197,11.34572612,12.45720316,15.52999752,9.814371252,9.889284786,9.889284786,9.889284786
7792,7/31/2000,0.106869926,0.1113328,0.112361995,0.113357726,0.11476963,0.114939946,1.145125214,5.641343199,6.592293864,7.438545768,8.231242076,9.32751613,10.13109906,11.3402136,12.44044008,15.43145867,9.881832588,9.823855896,9.823855896,9.823855896
7793,8/1/2000,0.094549742,0.098348993,0.099273844,0.099751325,0.099965418,0.100959797,0.449746322,5.612901303,6.582478462,7.443034205,8.241590505,9.343653206,10.13937021,11.32989341,12.42146995,15.29120796,9.959195971,9.753973638,9.753973638,9.753973638
7794,8/2/2000,0.085140997,0.088915604,0.089764694,0.090206364,0.090402114,0.090530537,1.52949915,5.58606041,6.574204147,7.447999366,8.25050315,9.357744752,10.14430063,11.31519306,12.39974553,15.11540724,10.00350669,9.592454191,9.592454191,9.592454191
7795,8/3/2000,0.078588451,0.08164079,0.082436665,0.082832044,0.083023532,0.083141213,0.425863789,5.559423225,6.563974634,7.448608452,8.253631786,9.359269111,10.13978979,11.29681594,12.37383562,15.00396968,10.00274304,9.574093895,9.574093895,9.574093895
7796,8/4/2000,0.06896064,0.075683245,0.076564192,0.07691712,0.07710596,0.077216239,0.415996746,5.533346,6.552106135,7.445401471,8.251496862,9.353027745,10.12737427,11.27431348,12.34605997,14.93754533,9.998075152,9.823231057,9.823231057,9.823231057
7797,8/5/2000,0.065321452,0.071733003,0.072573041,0.072910618,0.073089467,0.073195953,0.409118777,5.507885725,6.539701373,7.440262412,8.245930426,9.343499734,10.11123781,11.2490096,12.31689456,14.86042172,9.991751482,10.06326146,10.06326146,10.06326146
7798,8/6/2000,0.063238181,0.069470697,0.070287687,0.070614511,0.070789568,0.070892888,0.40388742,5.48280098,6.526732788,7.433267927,8.237105373,9.330968545,10.09208825,11.22118627,12.28595303,14.76905141,9.986521133,9.729296217,9.729296217,9.729296217
7799,8/7/2000,0.065231963,0.067990174,0.06866176,0.069007172,0.069163951,0.069885623,0.400595734,5.457709148,6.512724109,7.42383903,8.224679824,9.31428491,10.06937543,11.19065148,12.25214549,14.68062509,9.974780997,9.707240322,9.707240322,9.707240322
7800,8/8/2000,0.06333896,0.069577549,0.070394992,0.070722478,0.070897706,0.071001472,0.397626883,5.433048212,6.499467732,7.414499983,8.211587292,9.300419917,10.04856175,11.15831585,12.21762979,14.53011683,9.876388548,9.486525359,9.486525359,9.486525359
7801,8/9/2000,0.068712402,0.075408078,0.076285497,0.076637011,0.07682573,0.07693505,0.398868316,5.40920453,6.490368794,7.407801959,8.200341153,9.290110755,10.02966769,11.12148029,12.17785336,14.29938222,9.446226001,9.498172906,9.498172906,9.498172906
7802,8/10/2000,0.073192784,0.080263534,0.081190015,0.08156311,0.081759785,0.081875212,0.398914047,5.384697738,6.479228615,7.398081198,8.187075253,9.274912252,10.00986308,11.08571705,12.13275568,14.04564035,9.242600605,9.355289888,9.355289888,9.355289888
7803,8/11/2000,0.076876324,0.080060442,0.080835552,0.081234208,0.081415153,0.082248523,0.397731801,5.3576662,6.460547214,7.379804519,8.164789252,9.246284304,9.981621594,11.04948076,12.08591178,13.89770344,9.238905812,9.346935713,9.346935713,9.346935713
7804,8/12/2000,0.072663473,0.079690278,0.080611,0.080979863,0.081177229,0.081293517,0.391329971,5.328785555,6.438363172,7.357216077,8.137767178,9.215636479,9.949440884,11.01092524,12.04003217,13.78222232,9.236436376,9.33369731,9.33369731,9.33369731
7805,8/13/2000,0.072468405,0.079479472,0.080398132,0.080766169,0.080963093,0.081077893,0.387808683,5.29911934,6.415148412,7.333616107,8.110288413,9.188686203,9.918814696,10.972014,11.99436337,13.61890634,9.242680749,9.298698626,9.298698626,9.298698626
7806,8/14/2000,0.071444484,0.078370977,0.079278556,0.079642153,0.079836702,0.079950121,0.383640818,5.267053526,6.387437517,7.304692953,8.077387891,9.152746,9.882315851,10.93095076,11.95010857,13.51682989,9.235072709,9.413066642,9.413066642,9.413066642
7807,8/15/2000,0.070853222,0.07773141,0.07863266,0.078993721,0.079186913,0.079300775,0.379801837,5.23316301,6.3574225,7.273288246,8.042332581,9.11606414,9.844273584,10.88876016,11.90656997,13.41596856,9.24565019,9.511049605,9.511049605,9.511049605
7808,8/16/2000,0.074338726,0.077245639,0.078004404,0.078380388,0.078563086,0.078675287,0.378526039,5.197585827,6.32545204,7.239968409,8.005974491,9.079382677,9.805774556,10.84637691,11.86229488,13.30523746,9.273186624,9.520472362,9.520472362,9.520472362
7809,8/17/2000,0.069779365,0.076570815,0.077460699,0.077817207,0.078007963,0.07812041,0.371808814,5.160201345,6.290702213,7.203906717,7.967456064,9.040349667,9.765670439,10.80384525,11.81742947,13.20558091,9.290202988,9.544931002,9.544931002,9.544931002
7810,8/18/2000,0.070811303,0.075376258,0.076220255,0.076566948,0.077706056,0.077826082,1.022895111,5.122129118,6.256170538,7.169461063,7.93353971,9.012104649,9.73438042,10.76666017,11.76918659,12.99948119,9.347041907,9.09800399,9.09800399,9.09800399
7811,8/19/2000,0.073131209,0.075948063,0.076681002,0.077063293,0.07723903,0.07794208,0.366630419,5.08237818,6.221145258,7.13459434,7.900402037,8.981393096,9.702846064,10.72877551,11.7139381,12.79992043,9.109076469,8.978859153,8.978859153,8.978859153
7812,8/20/2000,0.07197904,0.07543879,0.076166372,0.076549539,0.076721629,0.07687776,0.363553389,5.038599137,6.181170517,7.094026166,7.859152878,8.936625037,9.66134947,10.68558094,11.66139958,12.70441792,9.102986505,9.115061445,9.115061445,9.115061445
7813,8/21/2000,0.069442239,0.076216706,0.077104364,0.077459981,0.07765026,0.077761198,0.35587606,4.990822832,6.13943134,7.051760952,7.81578625,8.892893426,9.61828147,10.64043374,11.61008762,12.61596001,9.240014502,9.357269425,9.357269425,9.357269425
7814,8/22/2000,0.071607312,0.07559787,0.076384814,0.076738347,0.077760644,0.07788095,0.969176439,4.941405587,6.095288056,7.00757391,7.770819587,8.848541953,9.574602869,10.59500531,11.560227,12.54206047,9.398941184,9.506480635,9.506480635,9.506480635
7815,8/23/2000,0.069051616,0.075800714,0.076685049,0.077039334,0.0772289,0.077340656,0.346636911,4.888460754,6.050133045,6.962651152,7.725151288,8.8046583,9.530615883,10.54862756,11.51018069,12.44968909,9.616834259,9.807749859,9.807749859,9.807749859
7816,8/24/2000,0.069609033,0.076408632,0.077299668,0.077656638,0.077847641,0.077958767,0.343698855,4.832656082,6.006230561,6.919167514,7.681226867,8.765974114,9.488523915,10.50143814,11.45717079,12.21653359,9.694567222,9.756641636,9.756641636,9.756641636
7817,8/25/2000,0.070443082,0.077318163,0.078219005,0.078579903,0.078773008,0.078885589,0.339752175,4.773524895,5.959441246,6.873266579,7.634862642,8.720635966,9.443987421,10.45411704,11.40806439,12.06926728,9.770742639,9.910151914,9.910151914,9.910151914
7818,8/26/2000,0.06630602,0.072834543,0.073689976,0.074032682,0.074216053,0.074322976,0.330737576,4.715646857,5.908869937,6.824149354,7.586213937,8.672358238,9.397829157,10.40806126,11.3675899,12.00734656,9.808919314,10.12121453,10.12121453,10.12121453
7819,8/27/2000,0.060767427,0.066819859,0.067612994,0.067930742,0.068100758,0.068199688,0.320018994,4.659978757,5.856479454,6.773424514,7.536674341,8.623933206,9.351078623,10.3628845,11.33400975,11.97188011,9.838987116,10.45245366,10.45245366,10.45245366
7820,8/28/2000,0.056384763,0.062054657,0.062797583,0.063095217,0.063254471,0.06334861,0.310397437,4.602990845,5.803654294,6.722745298,7.487487051,8.576801115,9.305312301,10.31927315,11.30297634,11.90332877,9.860467463,10.62274478,10.62274478,10.62274478
7821,8/29/2000,0.052278721,0.057582901,0.058277908,0.058556344,0.058705326,0.058793496,0.301225606,4.544919217,5.75040444,6.672088596,7.438695671,8.530799295,9.260570914,10.27780382,11.27256401,11.81581719,9.875405048,10.71839846,10.71839846,10.71839846
7822,8/30/2000,0.048891862,0.053889249,0.054544141,0.054806506,0.054946889,0.055028595,0.292532384,4.48588996,5.696174461,6.620589374,7.389221967,8.483408238,9.215456661,10.23818372,11.24284598,11.74284282,9.884322601,10.83568055,10.83568055,10.83568055
7823,8/31/2000,0.048582902,0.050718375,0.051238213,0.051505577,0.05162693,0.052183842,0.286085394,4.426522492,5.643330601,6.571374353,7.342908337,8.442467089,9.175198494,10.20263314,11.20509477,11.6068028,9.911057403,10.11054995,10.11054995,10.11054995
7824,9/1/2000,0.044647117,0.049256994,0.049861902,0.050103962,0.05023348,0.050308872,0.278153059,4.366326277,5.592135403,6.524252835,7.299463619,8.404655757,9.138221468,10.16875408,11.15795802,11.46285736,9.87970433,9.692716268,9.692716268,9.692716268
7825,9/2/2000,0.043420099,0.047920145,0.048509787,0.048746011,0.048872406,0.048946216,0.271813528,4.304817761,5.540496841,6.476663991,7.255218668,8.364463749,9.101313298,10.13461844,11.10709017,11.35356407,9.604447027,9.552052496,9.552052496,9.552052496
7826,9/3/2000,0.042596546,0.047022913,0.047602901,0.047835257,0.047959583,0.04803219,0.266475881,4.243787472,5.492227883,6.433034674,7.216730695,8.334689028,9.070643929,10.10018113,11.04252287,11.23701344,9.256585905,9.323513884,9.323513884,9.323513884
7827,9/4/2000,0.041597594,0.043572162,0.0440272,0.044572192,0.045083358,0.04515937,0.622145816,4.183353303,5.442363627,6.388697534,7.17849564,8.302444809,9.042174129,10.06636105,10.97351142,11.15147892,9.183975424,9.159814243,9.159814243,9.159814243
7828,9/5/2000,0.037141342,0.041050578,0.041562806,0.041768016,0.041877817,0.041941982,0.250632902,4.12078995,5.389225861,6.340402324,7.134254558,8.261591983,9.007554254,10.02951544,10.91430178,11.09706711,9.183369956,9.144972199,9.144972199,9.144972199
7829,9/6/2000,0.034311801,0.037946219,0.038422522,0.038613339,0.03871544,0.038775308,0.24227127,4.057316774,5.334318926,6.290153402,7.087702065,8.220349436,8.970768871,9.991030433,10.86203208,11.05492174,9.231064022,9.220138817,9.220138817,9.220138817
7830,9/7/2000,0.035538185,0.037681397,0.038104041,0.038293913,0.038960363,0.039025398,0.6849,3.991875143,5.28156064,6.242317693,7.043229401,8.184812563,8.93486519,9.949228942,10.80528026,11.00601093,9.182690784,9.248787293,9.248787293,9.248787293
7831,9/8/2000,0.037534505,0.041492667,0.042012181,0.04222003,0.042331243,0.042395996,0.234917055,3.921966455,5.229635162,6.195214771,6.998239903,8.147797872,8.896669845,9.904251889,10.74802887,10.91215372,9.380570441,9.442683751,9.442683751,9.442683751
7832,9/9/2000,0.036467822,0.038019306,0.038425777,0.038624814,0.03872303,0.038783605,0.454490076,3.8523339,5.175191644,6.146012277,6.950628377,8.105115076,8.855683918,9.859437507,10.69778416,9.813257861,9.617962352,9.720149895,9.720149895,9.720149895
7833,9/10/2000,0.032602884,0.034000608,0.034365054,0.034546106,0.034634839,0.034689333,0.751042198,3.784630925,5.125395206,6.102056596,6.908009876,8.073105543,8.815827027,9.809874879,10.63762634,9.759412224,9.787728564,9.85377595,9.85377595,9.85377595
7834,9/11/2000,0.029218924,0.030478873,0.030807637,0.030971491,0.031050952,0.031099143,0.905136229,3.710155932,5.07116168,6.05416196,6.861182678,8.028013779,8.773463123,9.764098892,10.58905064,9.898289047,9.894553377,10.04564536,10.04564536,10.04564536
7835,9/12/2000,0.02730584,0.028489377,0.028797976,0.028951284,0.029026581,0.02907283,0.935931821,3.635285251,5.01554401,6.005025721,6.813591706,7.984260974,8.731165018,9.720791857,10.55254417,10.04331678,10.05569261,10.22195686,10.22195686,10.22195686
7836,9/13/2000,0.026274805,0.027416771,0.027716464,0.027862454,0.027934979,0.027979792,1.03598008,3.557798156,4.967733405,5.964480139,6.7757532,7.956354576,8.692336298,9.672875268,10.4916176,10.10698671,9.869125645,9.94065793,9.94065793,9.94065793
7837,9/14/2000,0.025378085,0.026482576,0.026770806,0.026914524,0.026984232,0.027026439,1.031296864,3.482403466,4.923290091,5.927248536,6.744285623,7.925983603,8.656249292,9.628275272,10.40906662,10.1360258,9.69283323,9.63134133,9.63134133,9.63134133
7838,9/15/2000,0.021627228,0.022575144,0.022822735,0.022945344,0.023005201,0.023041364,0.916162295,3.406877824,4.876910729,5.888155132,6.708852053,7.890181955,8.619556661,9.585827238,10.33153521,10.15372099,9.665535781,9.723429747,9.723429747,9.723429747
7839,9/16/2000,0.019245685,0.020093611,0.020315485,0.020424536,0.020478779,0.020510369,0.860765944,3.329210136,4.825327692,5.844296378,6.665343945,7.846740033,8.58100247,9.546729326,10.27700723,9.910915466,9.830183515,9.982623926,9.982623926,9.982623926
7840,9/17/2000,0.017691379,0.018472074,0.018675877,0.018777652,0.018827047,0.018856791,0.836412052,3.250391889,4.772167072,5.799488358,6.619904213,7.806218272,8.542622363,9.507536817,10.2289127,10.02638684,10.06175297,10.09888598,10.09888598,10.09888598
7841,9/18/2000,0.017850233,0.018639359,0.018844229,0.018947268,0.01899621,0.019027771,0.827722442,3.171928567,4.718182596,5.754421373,6.574179025,7.766239764,8.50456833,9.467594594,10.18615484,10.20199645,10.2033474,10.34325431,10.34325431,10.34325431
7842,9/19/2000,0.015384598,0.016307667,0.016483901,0.016577237,0.016619064,0.016725557,0.792335625,3.092234853,4.660739769,5.705453129,6.525004321,7.719799409,8.466587591,9.434345747,10.17043542,10.52446922,10.52484248,10.61594604,10.61594604,10.61594604
7843,9/20/2000,0.016212824,0.016931736,0.017119429,0.017213202,0.017258722,0.017286087,0.747129567,3.0129713,4.602500781,5.655575358,6.475346603,7.67655031,8.429604725,9.404261048,10.17620396,10.74794852,10.77233694,10.86245935,10.86245935,10.86245935
7844,9/21/2000,0.014000444,0.014722153,0.014884472,0.014968906,0.015006353,0.015030878,0.731579174,2.939038787,4.547136055,5.610203808,6.430604597,7.644282397,8.393915253,9.370559108,10.19791215,10.77922449,10.78657681,10.85895684,10.85895684,10.85895684
7845,9/22/2000,0.013092693,0.013768791,0.013920853,0.01399995,0.014035033,0.014058005,0.755008943,2.88449298,4.500991704,5.571339761,6.405996851,7.623576281,8.358657104,9.326849021,10.19405778,10.46602089,10.47141273,10.50332512,10.50332512,10.50332512
7846,9/23/2000,0.013780792,0.014491917,0.01465222,0.014735851,0.014772187,0.014796401,0.776342583,2.83353281,4.453917823,5.52932445,6.375538129,7.591109166,8.325777749,9.283634774,10.12515102,10.31131987,10.31343551,10.35287508,10.35287508,10.35287508
7847,9/24/2000,0.011916178,0.012533171,0.012672595,0.012745857,0.012776139,0.012797306,0.787831024,2.782412558,4.403741118,5.484852604,6.337121681,7.553846124,8.293594992,9.23753199,10.30115728,10.34585597,10.34912078,10.4156259,10.4156259,10.4156259
7848,9/25/2000,0.010734101,0.011289907,0.011415277,0.011480736,0.011509019,0.011528432,0.801461213,2.731181779,4.349016926,5.436982996,6.293177522,7.516947752,8.262736343,9.182294402,10.40431041,10.40819124,10.40833981,10.41392253,10.41392253,10.41392253
7849,9/26/2000,0.010153651,0.010680597,0.010799113,0.010860761,0.01088811,0.010906769,0.788348791,2.669411199,4.288137538,5.384973225,6.240891659,7.471765586,8.235074905,9.261605246,10.53690282,10.53707007,10.53722472,10.54626987,10.54626987,10.54626987
7850,9/27/2000,0.009367773,0.009935094,0.010044668,0.010101567,0.010127955,0.035530273,0.756996521,2.604176844,4.227289339,5.333782683,6.189061362,7.433448112,8.206574188,9.39742743,10.71315068,10.72606311,10.72665352,10.75475417,10.75475417,10.75475417
7851,9/28/2000,0.008841818,0.009377644,0.009481136,0.009534876,0.00956109,0.043019957,0.699745303,2.529083562,4.164868297,5.282267467,6.140452953,7.396983878,8.184222859,9.486544081,10.94964203,10.96708609,10.96794205,11.01058496,11.01058496,11.01058496
7852,9/29/2000,0.008477316,0.008991346,0.009090628,0.009143208,0.009166091,0.045095605,0.654990354,2.45751241,4.102752571,5.231514018,6.092317884,7.368127139,8.164332823,9.610975855,11.15382047,11.16918825,11.17007469,11.21114132,11.21114132,11.21114132
7853,9/30/2000,0.008109342,0.008601263,0.008696274,0.00874561,0.008768491,0.047067099,0.627700861,2.393676286,4.041903509,5.18174993,6.044909442,7.343860822,8.144468594,9.789250116,11.28162429,11.28606781,11.34903257,11.36204785,11.36204785,11.36204785
7854,10/1/2000,0.007843485,0.008319454,0.008411385,0.008459121,0.00848126,0.046724945,0.591143237,2.326527876,3.980646984,5.131950293,5.99906003,7.317894156,8.130327421,9.932720582,11.39288399,11.39433137,11.3949683,11.53979637,11.53979637,11.53979637
7855,10/2/2000,0.007656947,0.008121755,0.00821153,0.008258147,0.008279767,0.05429231,0.635851142,2.307700561,3.930798622,5.081103029,5.96420017,7.308493354,8.103245727,11.07292734,11.15301142,11.15824045,11.18486405,11.24055662,11.24055662,11.24055662
7856,10/3/2000,0.00753565,0.007993233,0.008081612,0.008127504,0.008148788,0.073571001,0.732905733,2.342384378,3.906943112,5.017488411,5.954818436,7.290787506,8.148105249,10.85012145,10.88798242,10.88827897,10.88842705,10.89645317,10.89645317,10.89645317
7857,10/4/2000,0.007473764,0.007927706,0.008015383,0.00806091,0.008082024,0.102332665,0.806729731,2.364065469,3.877390158,4.956597599,5.920124569,7.229770356,8.516475024,10.71797841,10.7422042,10.76264091,10.76540065,10.8111997,10.8111997,10.8111997
7858,10/5/2000,0.007455262,0.007908169,0.007995646,0.008041069,0.008062136,0.130076209,0.850821371,2.370276518,3.843561696,4.908176643,5.885156063,7.163081267,8.623746085,10.66169338,10.71411241,10.76570837,10.76655327,10.79358934,10.79358934,10.79358934
7859,10/6/2000,0.007407914,0.007857969,0.007944894,0.007990032,0.008010965,0.128381645,0.813072842,2.323963419,3.79741391,4.869458749,5.845214421,7.126404214,8.645644517,10.615037,10.74634502,10.79001286,10.79208361,10.94939795,10.94939795,10.94939795
7860,10/7/2000,0.00737743,0.007825629,0.007912197,0.007957148,0.007977995,0.118179148,0.748567029,2.254532664,3.740108777,4.825921053,5.806403084,7.099192904,8.652050865,10.63523381,10.96527391,10.96674155,10.96768746,11.18498214,11.18498214,11.18498214
7861,10/8/2000,0.007369971,0.007817701,0.007904177,0.007949081,0.007971199,0.103098364,0.678254921,2.179423131,3.681304709,4.782603038,5.771965569,7.081747599,8.654584237,11.20856343,11.21067641,11.21080336,11.21091739,11.21459971,11.21459971,11.21459971
7862,10/9/2000,0.007448962,0.007901481,0.007988883,0.008034267,0.008056608,0.108635274,0.671207823,2.138132889,3.627452025,4.739923995,5.724510117,7.066456702,9.168729019,11.11707482,11.11730695,11.11742952,11.11755636,11.12470493,11.12470493,11.12470493
7863,10/10/2000,0.007623481,0.00806259,0.008151252,0.008196292,0.008925139,0.157851961,0.810082241,2.180030797,3.582199213,4.66841861,5.66903263,9.419989335,10.77948605,10.78070776,10.78082678,10.78094141,10.78106639,10.78888382,10.78888382,10.78888382
7864,10/11/2000,0.007130548,0.007541404,0.007624315,0.007666186,0.013387884,0.182972783,0.925602799,2.215359119,3.532023032,4.584639674,7.462683228,10.62464832,10.62556136,10.62569134,10.62580342,10.62590945,10.62600699,10.6329658,10.6329658,10.6329658
7865,10/12/2000,0.006545791,0.007000983,0.007087942,0.007124167,0.022849474,0.220164081,0.982018159,2.214502531,3.467022455,4.575884239,10.58436672,10.64127699,10.64192744,10.64374545,10.66848076,10.66880145,10.66895492,10.67897415,10.67897415,10.67897415
7866,10/13/2000,0.0061799,0.006609617,0.006692289,0.006728407,0.028141325,0.234273407,0.988448779,2.18777643,3.369576842,5.435997554,10.71350923,10.73692727,10.74999385,10.75054363,10.75075468,10.75149285,10.78512179,10.79535928,10.79535928,10.79535928
7867,10/14/2000,0.006008046,0.006292828,0.006362173,0.006449486,0.031309241,0.23759794,0.980579968,2.154835604,3.280478898,8.101806639,10.79951639,10.81431242,10.81511136,10.84944883,10.85664171,10.85674468,10.85689641,10.86701026,10.86701026,10.86701026
7868,10/15/2000,0.005890455,0.006169598,0.006237536,0.006358694,0.037039859,0.254423351,0.989519448,2.115552378,3.293429735,10.42103355,10.84515254,10.85202509,10.86344415,10.90161825,10.93023301,10.9307267,10.93088117,10.93989923,10.93989923,10.93989923
7869,10/16/2000,0.005855984,0.006133404,0.006201857,0.00663223,0.044495831,0.284000879,1.032247482,2.099525474,3.808825128,9.210723555,10.96548888,11.01399753,11.02473037,11.07467834,11.09562914,11.0960041,11.09611103,11.10440056,11.10440056,11.10440056
7870,10/17/2000,0.005702736,0.005972785,0.006039399,0.007974494,0.052791314,0.307836006,1.061667843,2.189004718,4.433617228,8.770041861,10.62916954,10.99294607,11.06577089,11.0873602,11.10470887,11.19427819,11.29009986,11.29500711,11.29500711,11.29500711
7871,10/18/2000,0.005752646,0.006024832,0.00609198,0.009226271,0.056219398,0.295138591,1.017618741,2.19791157,4.566022742,8.642516115,10.50203021,10.92986432,11.03399856,11.07288219,11.09990787,11.18885654,11.33873727,11.45369346,11.45369346,11.45369346
7872,10/19/2000,0.005881103,0.006157504,0.006226373,0.009259245,0.04614909,0.2449558,0.931449527,2.127911391,4.529084359,8.59556013,10.46694993,10.90496989,11.01507792,11.06000304,11.09044962,11.18424312,11.35135905,11.72846674,11.72846674,11.72846674
7873,10/20/2000,0.006065798,0.006350772,0.006421781,0.009314355,0.039523377,0.205132361,0.852763642,2.060858961,4.492899616,8.547610406,10.42987676,10.87834509,10.99412046,11.04494359,11.07910202,11.17953367,11.38167435,11.94259441,11.94259441,11.94259441
7874,10/21/2000,0.006300827,0.00659676,0.006670186,0.009653245,0.037779893,0.18500874,0.798788917,2.021479763,4.495855995,8.481571559,10.36941807,10.83807754,10.96506632,11.0248579,11.06537225,11.17666012,11.93084289,11.96008559,11.96008559,11.96008559
7875,10/22/2000,0.006570778,0.006879283,0.006955847,0.010222228,0.03990386,0.184375507,0.779946975,2.028506175,4.558499807,8.388750811,10.26815109,10.77651288,10.92536911,10.99795289,11.05012419,11.47486354,11.89740813,11.92878744,11.92878744,11.92878744
7876,10/23/2000,0.006894713,0.007218296,0.007298621,0.011206815,0.048242664,0.21391379,0.829414044,2.144583381,4.739164688,8.245981761,10.07411163,10.67030307,10.86431322,10.95932869,11.03734156,11.65533785,11.69552111,11.70834169,11.70834169,11.70834169
7877,10/24/2000,0.007263557,0.007605926,0.007689635,0.012470966,0.058465411,0.2478264,0.896470055,2.290676814,4.904686229,8.115666097,9.878233378,10.54995483,10.79041354,10.91429285,11.19815242,11.50707697,11.55603168,11.56686552,11.56686552,11.56686552
7878,10/25/2000,0.007651918,0.008010636,0.008099727,0.013462884,0.063650887,0.261328166,0.926699998,2.374690627,4.983972109,8.022581714,9.743845926,10.45096272,10.72171529,10.86537053,11.44704891,11.49811446,11.52856384,11.56782199,11.56782199,11.56782199
7879,10/26/2000,0.008056164,0.008433612,0.008527376,0.014248121,0.064655729,0.257371803,0.919018387,2.395253977,5.000304871,7.952833984,9.654043671,10.37680101,10.65942046,10.82253205,11.37638203,11.51589182,11.59077621,11.59630368,11.59630368,11.59630368
7880,10/27/2000,0.008427441,0.008822059,0.008920107,0.014359523,0.058321413,0.22667103,0.856785812,2.338366775,4.954559589,7.899581429,9.604905545,10.33370223,10.6172501,10.79620585,11.36029142,11.52168234,11.5982778,11.66388291,11.66388291,11.66388291
7881,10/28/2000,0.008790978,0.009202437,0.009304686,0.01445986,0.053972037,0.203058518,0.806029617,2.292231664,4.918669028,7.847669247,9.551079938,10.28641107,10.57114928,10.77069484,11.33681722,11.52608856,11.60368687,11.75007292,11.75007292,11.75007292
7882,10/29/2000,0.009188139,0.009618021,0.009724867,0.015136043,0.056994943,0.212056141,0.830580033,2.34304104,4.956572124,7.778506955,9.442718503,10.19745289,10.50633029,10.75005818,11.28136371,11.52019302,11.59830805,11.53207723,11.53207723,11.53207723
7883,10/30/2000,0.009593617,0.010042272,0.010153802,0.016049973,0.062162887,0.22982805,0.873561896,2.417034864,5.003169317,7.704015082,9.323391961,10.09796497,10.43990469,10.72597465,11.23466781,11.49948706,11.37804526,11.34932622,11.34932622,11.34932622
7884,10/31/2000,0.010021229,0.010491334,0.010606911,0.017292215,0.070257857,0.256276756,0.931279938,2.502055578,5.045077688,7.623059904,9.197919397,9.993794837,10.37077727,10.69264117,11.18865002,11.33160853,11.33957152,11.38456248,11.38456248,11.38456248
7885,11/1/2000,0.010428335,0.010915602,0.011036765,0.018380986,0.077566191,0.280685174,0.988221936,2.584730126,5.078581328,7.538993494,9.07197273,9.888891346,10.30124573,10.6487131,11.38165048,11.38517045,11.38532188,11.39401374,11.39401374,11.39401374
7886,11/2/2000,0.010788233,0.011292136,0.01141745,0.01914925,0.083782056,0.305814988,1.052274017,2.67004232,5.09792105,7.438158386,8.943263784,9.764767596,11.27244757,11.3030814,11.30320943,11.30331093,11.30342426,11.31047423,11.31047423,11.31047423
7887,11/3/2000,0.011113672,0.011632649,0.011761724,0.019884251,0.090271391,0.331476579,1.10896857,2.731221565,5.080673063,7.333448151,8.833428999,11.19523508,11.23144002,11.2317534,11.23185809,11.23195793,11.23205911,11.23665217,11.23665217,11.23665217
7888,11/4/2000,0.010932203,0.011444385,0.01157146,0.032693932,0.098549463,0.364725653,1.179654584,2.797959334,5.05747649,7.195942436,9.247551301,11.21318967,11.27278797,11.27742251,11.29215907,11.292426,11.29252664,11.29958568,11.29958568,11.29958568
7889,11/5/2000,0.011068991,0.011586114,0.011715137,0.043120334,0.132408778,0.483882622,1.418207126,3.03977702,5.116629291,7.142802368,9.267217068,10.78372644,11.1885823,11.32793895,11.33188231,11.33217908,11.34453988,11.36175364,11.36175364,11.36175364
7890,11/6/2000,0.01135517,0.01188574,0.012018117,0.057572823,0.184661939,0.633253669,1.671944965,3.260431854,5.180984888,7.124029378,9.604260597,11.13640962,11.18627744,11.1980299,11.22600401,11.22664565,11.22675943,11.23442189,11.23442189,11.23442189
7891,11/7/2000,0.011547933,0.012087504,0.012221177,0.066822574,0.206395163,0.684530769,1.721135043,3.284598627,5.105860319,8.65219277,11.06552924,11.06721651,11.0673707,11.06749147,11.06760631,11.06769352,11.0677857,11.07341921,11.07341921,11.07341921
7892,11/8/2000,0.011652329,0.012197004,0.012332901,0.070682291,0.208795633,0.682630009,1.697122538,3.228712405,6.053232145,10.89193972,10.91099061,10.91158884,10.91199702,10.91235977,10.94341678,10.95248081,10.95267307,10.95926745,10.95926745,10.95926745
7893,11/9/2000,0.008187339,0.011047053,0.013384331,0.075267121,0.295951975,0.828965755,2.010706223,10.4411607,10.58759634,10.59043037,10.59062863,10.59079131,10.59092443,10.59105161,10.59114859,10.59123244,10.59130631,10.5925282,10.5925282,10.5925282
7894,11/10/2000,0.004704991,0.011257882,0.036876313,0.188001365,3.178824156,10.04434855,10.42274399,10.45331389,10.48000398,10.50918042,10.51026773,10.51045284,10.51058482,10.51069844,10.51080591,10.51088822,10.51097568,10.51480193,10.51480193,10.51480193
7895,11/11/2000,0.004999989,0.021249444,0.218697298,8.844762542,10.53822218,10.59095887,10.61801549,10.61905174,10.6193483,10.61958644,10.61977889,10.61993553,10.62006594,10.62018919,10.62028299,10.62036366,10.6204392,10.62291432,10.62291432,10.62291432
7896,11/12/2000,0.005596337,0.06372456,2.486006429,10.65614649,10.67694959,10.68119861,10.68185526,10.68224653,10.68254337,10.68277932,10.682969,10.68313833,10.68326341,10.68337144,10.68346381,10.6835446,10.68361285,10.68415135,10.68415135,10.68415135
7897,11/13/2000,0.129570527,10.71338034,10.71957107,10.72217029,10.72954708,10.73038608,10.73097102,10.73135724,10.73164776,10.73188052,10.73208615,10.73223336,10.7323571,10.73246248,10.7325537,10.73263272,10.73270174,10.73324238,10.73324238,10.73324238
7898,11/14/2000,10.79272281,10.81423998,10.81983987,10.82254783,10.82399789,10.82484619,10.82538879,10.8257713,10.82605895,10.82628894,10.82649132,10.826638,10.82675951,10.8268641,10.82695411,10.82703158,10.82710044,10.82759177,10.82759177,10.82759177
7899,11/15/2000,10.86703727,10.88827126,10.89379808,10.89647065,10.89790183,10.89873901,10.89927436,10.89965196,10.89993533,10.90016233,10.90036244,10.90050744,10.90062676,10.90072934,10.90081776,10.90089529,10.90096189,10.90114559,10.90114559,10.90114559
7900,11/16/2000,10.95388143,10.97479502,10.98023954,10.98287222,10.98428216,10.98510677,10.98563446,10.98600637,10.98628603,10.98650964,10.98670576,10.98684841,10.98696682,10.98706842,10.98715596,10.98723039,10.98729702,10.98757827,10.98757827,10.98757827
7901,11/17/2000,11.0811485,11.10166405,11.10700399,11.10958618,11.11096897,11.11177783,11.1122953,11.11266006,11.11293435,11.11315367,11.11334665,11.11348593,11.11360176,11.1137015,11.11378757,11.11386225,11.11392721,11.11421773,11.11421773,11.11421773
7902,11/18/2000,11.23988748,11.25982906,11.26501775,11.26752697,11.26887047,11.26965658,11.27015924,11.27051365,11.27078019,11.2709933,11.27118081,11.27131672,11.27142931,11.27152621,11.27160961,11.27168181,11.27174477,11.2722885,11.2722885,11.2722885
7903,11/19/2000,11.3257249,11.34519094,11.35025519,11.35270431,11.35401554,11.35478286,11.35527341,11.35561932,11.35587887,11.35608687,11.35627048,11.35640254,11.35651243,11.35660701,11.35668742,11.35675785,11.35681952,11.35704049,11.35704049,11.35704049
7904,11/20/2000,11.41863149,11.43762901,11.44257051,11.44496034,11.44623973,11.44698853,11.44746711,11.44780463,11.44805847,11.44826144,11.44844001,11.44856945,11.44867609,11.44876838,11.44884804,11.44891695,11.44897582,11.44932326,11.44932326,11.44932326
7905,11/21/2000,11.52760052,11.54604774,11.55084409,11.5531639,11.55440558,11.55513256,11.55559692,11.55592451,11.55617035,11.55636736,11.55654091,11.55666632,11.55677068,11.55685996,11.5569361,11.55700399,11.55706155,11.55727307,11.55727307,11.55727307
7906,11/22/2000,11.61260409,11.63053082,11.63519014,11.63744384,11.63864992,11.63935628,11.63980705,11.64012491,11.64036428,11.64055566,11.64072425,11.64084612,11.64094742,11.64103364,11.64110814,11.64117348,11.64122968,11.64141685,11.64141685,11.64141685
7907,11/23/2000,11.7750354,11.79241994,11.79693642,11.79912122,11.8002902,11.80097507,11.80141204,11.8017205,11.80195254,11.80213806,11.80230095,11.80241906,11.80251728,11.80260139,11.80267441,11.80273589,11.80279259,11.80306073,11.80306073,11.80306073
7908,11/24/2000,11.99673674,12.01345155,12.01779177,12.01989151,12.02101472,12.02167307,12.02209279,12.02238919,12.02261219,12.02279048,12.0229473,12.02306101,12.02315466,12.02323572,12.02330597,12.02336621,12.02341801,12.02385228,12.02385228,12.02385228
7909,11/25/2000,12.10762464,12.15786703,12.16221782,12.16412704,12.16521742,12.16582488,12.16625036,12.16653344,12.1667463,12.16691694,12.16706765,12.16717543,12.16726637,12.16734406,12.16741064,12.16746853,12.16751825,12.16801374,12.16801374,12.16801374
7910,11/26/2000,11.66697507,11.98880474,12.07733466,12.14262392,12.19352367,12.21388856,12.22786842,12.2284319,12.22863692,12.22880053,12.22893219,12.22903972,12.22912935,12.22921417,12.22927855,12.22933317,12.2293838,12.23016097,12.23016097,12.23016097
7911,11/27/2000,11.16076848,11.671337,11.9194599,12.03514607,12.1088831,12.14575133,12.17408525,12.19802378,12.2543417,12.27844318,12.27862281,12.27872799,12.27881577,12.27889099,12.27896195,12.27901638,12.27907489,12.28093124,12.28093124,12.28093124
7912,11/28/2000,10.6983483,11.35068944,11.75918297,11.93070101,12.03612833,12.11520783,12.19660245,12.23288584,12.25708862,12.2694045,12.27906796,12.28709198,12.2922759,12.29235822,12.29242125,12.29247492,12.36770402,12.40467184,12.40467184,12.40467184
7913,11/29/2000,10.26005894,11.03300616,11.59502408,11.81818477,11.95035823,12.04501908,12.13045007,12.17360712,12.20497089,12.22195353,12.23534971,12.24535729,12.25342545,12.26762913,12.35040928,12.42586365,12.44160238,12.51962091,12.51962091,12.51962091
7914,11/30/2000,9.88567172,10.71768549,11.42767192,11.70501419,11.86449805,11.97400005,12.06451029,12.11380976,12.15291022,12.17446615,12.19170354,12.2048896,12.21849581,12.24100766,12.36962099,12.5296313,12.63945776,12.6420164,12.6420164,12.6420164
7915,12/1/2000,9.517879322,10.42624984,11.26024597,11.59351124,11.78052696,11.9028835,11.99875265,12.05328256,12.10095944,12.12683029,12.14843105,12.16615044,12.18831513,12.26080696,12.58653396,12.65875339,12.80226164,12.80518857,12.80518857,12.80518857
7916,12/2/2000,9.144737255,10.14436112,11.09558016,11.48212673,11.6959556,11.83121406,11.93372887,11.99417998,12.04894835,12.07945396,12.10570736,12.12983491,12.1682353,12.26184109,12.63447422,12.8249644,12.95956736,12.96132291,12.96132291,12.96132291
7917,12/3/2000,8.670402408,9.866002323,10.93446268,11.37203306,11.61007314,11.75963415,11.8704751,11.93812136,11.99742112,12.03294949,12.06354794,12.0942783,12.14099775,12.24156483,12.58407509,13.05193274,13.05435805,13.05563086,13.05563086,13.05563086
7918,12/4/2000,8.22238264,9.581760638,10.77407149,11.2616599,11.5242187,11.68818376,11.80759064,11.88130629,11.94637966,11.98657043,12.02257276,12.05984796,12.1153357,12.22205922,12.53883067,13.0673348,13.15284643,13.15478179,13.15478179,13.15478179
7919,12/5/2000,7.757946802,9.299933483,10.61498928,11.1505436,11.43925792,11.61729641,11.74531165,11.82521045,11.89591392,11.94077899,11.98268837,12.02797717,12.09354357,12.20537327,12.52342483,13.12613332,13.18923984,13.31655013,13.31655013,13.31655013
7920,12/6/2000,7.212719567,9.026500938,10.45684636,11.04030674,11.35482742,11.54720314,11.68402085,11.77071509,11.84629442,11.89612279,11.94443695,11.99980916,12.07696342,12.19112317,12.53691034,13.10036643,13.38762435,13.43247611,13.43247611,13.43247611
7921,12/7/2000,6.623967695,8.760975236,10.29890698,10.92796531,11.26927053,11.47599849,11.62219203,11.71489334,11.7966526,11.85086752,11.9050846,11.9671326,12.05413034,12.16256285,12.51283163,13.10023331,13.6339279,13.63487556,13.63487556,13.63487556
7922,12/8/2000,6.005451186,8.500882058,10.13997358,10.81361027,11.18189446,11.40318418,11.55939063,11.65990332,11.74633647,11.80534819,11.8622933,11.92823517,12.01751734,12.13220141,12.48053711,13.58221362,13.58338633,13.58499683,13.58499683,13.58499683
7923,12/9/2000,5.393704241,8.240260543,9.981328331,10.69947608,11.09440111,11.33036511,11.49664422,11.60465746,11.69610912,11.75989617,11.81975524,11.88936389,11.98094218,12.10095431,12.45135061,13.50009455,13.50015618,13.50087544,13.50087544,13.50087544
7924,12/10/2000,4.789710214,7.979174628,9.823006155,10.585385,11.00681678,11.25755556,11.43395394,11.5493762,11.64600071,11.71452624,11.77739849,11.85048685,11.94443953,12.06921322,12.482966,13.44699368,13.44704728,13.44757191,13.44757191,13.44757191
7925,12/11/2000,4.194794176,7.717693748,9.665017656,10.47137287,10.91916372,11.18476891,11.37132556,11.49411999,11.59600052,11.66923572,11.73518963,11.81161441,11.90801814,12.03694786,13.37557034,13.37782668,13.37787281,13.37921644,13.37921644,13.37921644
7926,12/12/2000,3.610782066,7.455893876,9.507366294,10.35746581,10.8314596,11.11201406,11.30876387,11.43890726,11.5460982,11.62402006,11.69310945,11.7727621,11.87146362,12.00433642,13.30609337,13.30729775,13.30735827,13.3084478,13.3084478,13.3084478
7927,12/13/2000,3.040256156,7.193858983,9.350052111,10.24367816,10.74371816,11.03929609,11.24627111,11.38374395,11.49628746,11.57887579,11.65114455,11.73360777,11.83468631,11.97291516,13.28717283,13.28722602,13.28728961,13.28820298,13.28820298,13.28820298
7928,12/14/2000,2.486977892,6.931683083,9.193073204,10.13001758,10.65594996,10.96661735,11.18384729,11.32863172,11.44656411,11.53372953,11.6088682,11.69427533,11.79790151,11.94818495,13.26330997,13.26336327,13.26342525,13.26420768,13.26420768,13.26420768
7929,12/15/2000,1.956606499,6.669473173,9.036426644,10.01648793,10.56816314,10.89397833,11.12149094,11.27357061,11.39669874,11.48821658,11.56652251,11.65496417,11.76113196,11.93056245,13.22241188,13.22246791,13.22252539,13.22332873,13.22332873,13.22332873
7930,12/16/2000,1.457931193,6.407353585,8.880109111,9.903090897,10.48036396,10.8213784,11.05906713,11.2182069,11.34661256,11.44269989,11.52427765,11.61569246,11.72436411,11.91593581,13.16899886,13.16905414,13.16911752,13.16988549,13.16988549,13.16988549
7931,12/17/2000,1.004883211,6.145472574,8.724117316,9.789826674,10.39239784,10.74848975,10.99629032,11.16268247,11.29657144,11.39725485,11.48212411,11.57643187,11.6876119,11.90751024,13.13939888,13.13945313,13.13951609,13.14024354,13.14024354,13.14024354
7932,12/18/2000,0.61902967,5.883799911,8.568158347,9.67627488,10.3040288,10.67540993,10.93357961,11.1072167,11.24661715,11.35187898,11.44004908,11.53714879,11.65089658,11.91012691,13.10905799,13.10911231,13.1091734,13.10979302,13.10979302,13.10979302
7933,12/19/2000,0.328631742,5.622427322,8.412251171,9.562713167,10.21567141,10.60237404,10.87093301,11.05180869,11.1967447,11.30656848,11.39803495,11.49781265,11.61426379,11.91305841,13.07943193,13.07948828,13.07954082,13.07982828,13.07982828,13.07982828
7934,12/20/2000,0.152026433,5.362004538,8.256674777,9.449295119,10.12732777,10.52938076,10.80834914,10.996457,11.14694983,11.26131819,11.35605883,11.45839742,11.57777736,11.92366768,13.04792752,13.0479839,13.0480374,13.04838699,13.04838699,13.04838699
7935,12/21/2000,0.070966756,5.102859234,8.1014279,9.336018827,10.03899962,10.4564283,10.74582598,10.94115983,11.09722812,11.21612067,11.31409388,11.41888242,11.54151068,11.92102179,13.0091103,13.00916672,13.00921915,13.00948498,13.00948498,13.00948498
7936,12/22/2000,0.040825749,4.845328705,7.946510075,9.222882612,9.950688472,10.38351479,10.68336116,10.88591512,11.04757476,11.17096541,11.27211199,11.37925661,11.50550062,11.9143133,12.9727653,12.97282173,12.97287296,12.97304673,12.97304673,12.97304673
7937,12/23/2000,0.943429908,4.502067237,7.791921329,9.109884941,9.862395546,10.31063828,10.6209521,10.830721,10.99798402,11.12583826,11.23008632,11.33951945,11.46975781,11.91141872,12.93902974,12.9390862,12.93913782,12.93933522,12.93933522,12.93933522
7938,12/24/2000,0.625144276,4.215887323,7.637657025,8.997024419,9.774121857,10.23779682,10.55859608,10.77557672,10.94844865,11.08072171,11.1879937,11.29967728,11.43429111,11.90228708,12.90469673,12.90475321,12.90480426,12.90495717,12.90495717,12.90495717
7939,12/25/2000,0.376502784,3.936859628,7.483709663,8.884299874,9.685868277,10.16498847,10.49629034,10.72047761,10.89895944,11.03559592,11.14581653,11.2597386,11.39909645,11.88658543,12.86967802,12.86973453,12.86978591,12.86995765,12.86995765,12.86995765
7940,12/26/2000,0.208356474,3.667336041,7.330073647,8.77171036,9.597635574,10.09221133,10.43403203,10.66541916,10.84950475,10.99044013,11.10354351,11.2197118,11.36415229,11.86584216,12.83458955,12.83464607,12.83469705,12.83483796,12.83483796,12.83483796
7941,12/27/2000,1.157328384,1.172343248,7.176745556,8.659255147,9.509424437,10.01946354,10.37181814,10.61039641,10.80007048,10.94523451,11.06116903,11.17960522,11.3294249,11.84122763,12.79901954,12.79907609,12.79912743,12.79928828,12.79928828,12.79928828
7942,12/28/2000,0.86277946,0.876424571,7.02335708,8.546933717,9.42123548,9.946743242,10.3096454,10.55540315,10.75064049,10.89996159,11.01869162,11.13942675,11.29487273,11.81621308,12.7480035,12.74805833,12.74811317,12.74833232,12.74833232,12.74833232
7943,12/29/2000,0.608989701,0.620869326,6.869620105,8.43474574,9.333069252,9.874048526,10.24751012,10.50043145,10.70119743,10.85460737,10.97611237,11.09918341,11.26045276,11.79166923,12.71354699,12.71360281,12.71365373,12.71378042,12.71378042,12.71378042
7944,12/30/2000,0.404851654,0.414585521,6.715572752,8.322691036,9.244926231,9.801377406,10.18540788,10.44547156,10.65172383,10.80916176,10.93343395,11.05888079,11.22613064,11.77019867,12.6737731,12.67382798,12.67388333,12.6741161,12.6741161,12.6741161
7945,12/31/2000,0.256017641,0.263440078,6.56127241,8.210769474,9.156806817,9.728727706,10.12333333,10.39051193,10.60220326,10.76361819,10.89065941,11.01852161,11.19188527,11.74289321,12.63759617,12.63765108,12.63770634,12.63792912,12.63792912,12.63792912
7946,1/1/2001,0.159910095,0.16526331,6.406793642,8.098980842,9.068711306,9.656096943,10.06127993,10.33553962,10.55262143,10.71797329,10.84779172,10.97810674,11.15769544,11.71222572,12.60065934,12.60071427,12.60076828,12.60092991,12.60092991,12.60092991
7947,1/2/2001,0.10474478,0.108595362,6.252224342,7.987324709,8.980639806,9.58348214,9.99923973,10.28054085,10.50296663,10.67222609,10.80483308,10.93763731,11.12354222,11.68345917,12.5628964,12.56295135,12.56300464,12.56313176,12.56313176,12.56313176
7948,1/3/2001,0.075424791,0.078350727,6.097660487,7.875800387,8.892592235,9.510879657,9.937203421,10.22550178,10.4532299,10.6263772,10.76178448,10.8971168,11.08941726,11.65601743,12.52524698,12.52530195,12.5253555,12.5254927,12.5254927,12.5254927
7949,1/4/2001,0.059980597,0.062377486,5.943200601,7.764406931,8.804568263,9.438285021,9.875160447,10.17040924,10.40340499,10.58042811,10.71864596,10.85655188,11.0553185,11.6269248,12.48790028,12.48795527,12.48800917,12.48816002,12.48816002,12.48816002
7950,1/5/2001,0.661014142,0.673679757,5.785148545,7.653143103,8.716567159,9.365692753,9.813099327,10.1152515,10.35348797,10.53438049,10.67541743,10.81595212,11.02124119,11.59060556,12.45169225,12.45174727,12.45180183,12.45197871,12.45197871,12.45197871
7951,1/6/2001,0.44694764,0.457503476,5.627925184,7.542007367,8.628587661,9.293096298,9.751008111,10.06001865,10.30347684,10.48823584,10.63209975,10.77532889,10.98716693,11.55358075,12.41478785,12.4148429,12.41489707,12.41505368,12.41505368,12.41505368
7952,1/7/2001,0.270433197,0.278349607,5.481720388,7.430997645,8.54062785,9.220488057,9.688874911,10.00470282,10.25337089,10.44199532,10.58869554,10.73469431,10.95307722,11.5147838,12.37316861,12.37322284,12.37327818,12.37343127,12.37343127,12.37343127
7953,1/8/2001,0.166585638,0.172269844,5.326157286,7.320110921,8.452685032,9.147859528,9.626688427,9.949298116,10.20317025,10.39565997,10.54520949,10.69406022,10.91895612,12.20134363,12.30263607,12.30269351,12.30274464,12.30289142,12.30289142,12.30289142
7954,1/9/2001,0.10225219,0.106143583,5.173754872,7.209343916,8.364755665,9.075201564,9.564438419,9.893800517,10.15287543,10.34923108,10.50164823,10.65343771,10.88485209,12.16556987,12.26518484,12.26524231,12.26529356,12.26544372,12.26544372,12.26544372
7955,1/10/2001,0.070669593,0.073521257,5.019452659,7.098693597,8.276835344,9.002504716,9.502116098,9.838207549,10.10248712,10.30271067,10.45801984,10.61283674,10.85113097,12.13019904,12.22693862,12.22699612,12.22704727,12.22718861,12.22718861,12.22718861
7956,1/11/2001,0.062762459,0.065334757,4.858957622,6.988156837,8.188918855,8.929759612,9.439714271,9.782517958,10.05200614,10.25610183,10.41433339,10.57226502,10.81782016,12.09414451,12.18935325,12.18941078,12.1894618,12.18959445,12.18959445,12.18959445
7957,1/12/2001,0.055556023,0.057866003,4.700709951,6.877729872,8.101000306,8.856957342,9.377227313,9.726731362,10.00143358,10.20940893,10.3705983,10.53172791,10.79671174,12.09383786,12.09390096,12.09396067,12.0940101,12.09416516,12.09416516,12.09416516
7958,1/13/2001,0.04787566,0.049897376,4.546618512,6.767407563,8.013073329,8.784089784,9.314651082,9.670847972,9.95077102,10.16263752,10.32682368,10.49122972,10.77439256,12.05569658,12.05575985,12.05582001,12.05586917,12.05602352,12.05602352,12.05602352
7959,1/14/2001,0.042530983,0.044346957,4.394546198,6.657182999,7.925131325,8.711149882,9.251982761,9.614868436,9.90002077,10.11579419,10.28301783,10.45077652,10.75072964,12.017833,12.01789631,12.01795652,12.01800555,12.01815168,12.01815168,12.01815168
7960,1/15/2001,0.038957335,0.040633459,4.244037693,6.547048018,7.837167738,8.63813183,9.189220637,9.558793782,9.849186044,10.06888624,10.23918787,10.41038184,11.15736576,11.92006203,11.92012538,11.92018551,11.92023459,11.92037416,11.92037416,11.92037416
7961,1/16/2001,0.039269238,0.040958837,4.092599759,6.436994239,7.749176326,8.565031099,9.12636388,9.502625459,9.798271002,10.02192122,10.19533945,10.370092,11.14221604,11.88192942,11.88199281,11.882053,11.88210236,11.88225128,11.88225128,11.88225128
7962,1/17/2001,0.037770854,0.039401777,3.942852082,6.327013934,7.661151392,8.49184435,9.063412373,9.446365442,9.747280698,9.97490656,10.15147704,10.33002541,11.12697611,11.84321554,11.84327896,11.84333915,11.84338672,11.84345799,11.84345799,11.84345799
7963,1/18/2001,0.037390522,0.039007202,3.793139934,6.217100475,7.573087986,8.418569353,9.000366595,9.390016353,9.696220935,9.927849244,10.10760444,10.29031671,11.10949623,11.80426432,11.80432775,11.80438795,11.80443547,11.80450393,11.80450393,11.80450393
7964,1/19/2001,0.037607659,0.039233972,3.643608332,6.107248474,7.484982033,8.345204856,8.937227551,9.333581498,9.645097917,9.880755385,10.06372492,10.2510704,11.0861379,11.76597986,11.76604331,11.76610353,11.7661519,11.76625696,11.76625696,11.76625696
7965,1/20/2001,0.037107265,0.038714406,3.495036847,5.997453824,7.396830397,8.271750449,8.873996772,9.277064888,9.593917971,9.833630182,10.01984268,10.21234574,11.67262934,11.67270323,11.67276737,11.67282697,11.67287472,11.67295336,11.67295336,11.67295336
7966,1/21/2001,0.037077696,0.038684494,3.346934181,5.887713688,7.3086309,8.198206462,8.810676363,9.220471216,9.542687304,9.786478121,9.97596458,10.17416214,11.63177341,11.63184732,11.63191083,11.63197109,11.63201888,11.63209686,11.63209686,11.63209686
7967,1/22/2001,0.035766696,0.037321499,3.200616892,5.778026494,7.220382284,8.124573866,8.747269028,9.163805692,9.491411718,9.739303219,9.932100137,10.137927,11.59228698,11.5923609,11.59242444,11.59248472,11.5925327,11.59261796,11.59261796,11.59261796
7968,1/23/2001,0.034391883,0.035891746,3.055612528,5.668391948,7.132084137,8.050854223,8.683778081,9.107073868,9.440096476,9.692109602,9.888260087,10.10533275,11.55342299,11.55349695,11.55356051,11.55362081,11.55366912,11.55376599,11.55376599,11.55376599
7969,1/24/2001,0.026003229,0.02715676,2.918251969,5.55881113,7.043736831,7.977049666,8.620207429,9.050281432,9.388746314,9.644902044,9.84445452,10.07614351,11.4995565,11.49963035,11.49969389,11.49975472,11.49980249,11.49989812,11.49989812,11.49989812
7970,1/25/2001,0.022399948,0.023401172,2.78268627,5.449286668,6.955341469,7.903162892,8.556561513,8.993434008,9.337365617,9.597686114,9.80069471,10.0488793,11.44386921,11.44394312,11.44400777,11.44406712,11.4441156,11.44422184,11.44422184,11.44422184
7971,1/26/2001,0.01968004,0.020564795,2.650049475,5.339823231,6.866899832,7.829197155,8.492845185,8.936536996,9.285958671,9.550467745,9.756996728,10.06100309,11.38527013,11.38534496,11.38540746,11.38546635,11.38551658,11.38563121,11.38563121,11.38563121
7972,1/27/2001,0.021075994,0.022021745,2.516583818,5.230428309,6.778414348,7.755156253,8.429063578,8.879595492,9.234529948,9.503252815,9.713382847,10.26332888,11.3273288,11.32740142,11.32746509,11.32752549,11.3275737,11.32766156,11.32766156,11.32766156
7973,1/28/2001,0.019745854,0.020634734,2.385915096,5.121112627,6.68988807,7.68104449,8.365221959,8.822614318,9.183084239,9.456047074,9.669893328,10.94306087,11.27219545,11.27226942,11.27233307,11.27239349,11.2724423,11.27255275,11.27255275,11.27255275
7974,1/29/2001,0.018453571,0.019286855,2.257818057,5.011889972,6.601324647,7.606866607,8.301325582,8.765598091,9.131626558,9.4088561,9.626644971,11.21391862,11.21400571,11.21407882,11.21414248,11.21420298,11.21425097,11.21433249,11.21433249,11.21433249
7975,1/30/2001,0.016746832,0.017505945,2.132660265,4.902776701,6.512728322,7.5326277,8.237379613,8.708551397,9.080162087,9.361685232,9.584211038,11.17507113,11.17515734,11.17523138,11.17529507,11.17535559,11.17540408,11.17550315,11.17550315,11.17550315
7976,1/31/2001,0.016527333,0.017277342,2.008633366,4.793791404,6.424103895,7.458333106,8.17338906,8.651478843,9.028695957,9.314539118,9.543831722,11.10755875,11.10764484,11.10771897,11.1077894,11.10784324,11.10789241,11.10798658,11.10798658,11.10798658
7977,2/1/2001,0.014112385,0.014755985,1.888888391,4.684954765,6.335456702,7.38398831,8.109358802,8.594385152,8.977233189,9.267422198,9.508955578,11.06883503,11.06892114,11.06899529,11.06906575,11.0691196,11.06916803,11.06923404,11.06923404,11.06923404
7978,2/2/2001,0.320240826,0.335030362,1.09808986,4.576289465,6.24679257,7.309598854,8.045293641,8.537275162,8.925778535,9.220340429,9.479949869,11.03028865,11.03037477,11.03044893,11.0305194,11.03057325,11.03062172,11.03068893,11.03068893,11.03068893
7979,2/3/2001,0.177828962,0.187928281,0.980317338,4.467825298,6.158117767,7.235170268,7.981198329,8.480153732,8.874336222,9.173304988,9.454882854,10.99205561,10.99214174,10.99221592,10.99228639,10.99234025,10.99238857,10.99244921,10.99244921,10.99244921
7980,2/4/2001,0.091671257,0.097733987,0.895001303,4.359620121,6.069438945,7.160708036,7.917077639,8.423025691,8.82290995,9.126337475,9.431309215,10.95371175,10.95379789,10.95387207,10.95394254,10.9539964,10.95404479,10.95410729,10.95410729,10.95410729
7981,2/5/2001,0.045989455,0.049324762,0.833972439,4.251760622,5.980763092,7.086217597,7.852936369,8.365895704,8.771502959,9.079470449,9.40950433,10.90762761,10.90771397,10.90778821,10.90785201,10.90791253,10.90796054,10.90803442,10.90803442,10.90803442
7982,2/6/2001,0.024060106,0.025888397,0.787471339,4.144340309,5.892097515,7.011704353,7.788779342,8.308768174,8.720118309,9.032451366,9.402962067,10.85292551,10.85301173,10.85308583,10.85315085,10.85321011,10.85325785,10.85332078,10.85332078,10.85332078
7983,2/7/2001,0.014061379,0.015151605,0.748382279,4.037444075,5.803449856,6.9371737,7.724611369,8.251647173,8.668608568,8.985378969,9.407162336,10.81340706,10.81349328,10.81356738,10.8136324,10.81369166,10.81373912,10.81379166,10.81379166,10.81379166
7984,2/8/2001,0.009552027,0.010298074,0.712718264,3.93114299,5.714828161,6.862631041,7.660437182,8.194533865,8.616672477,8.938573531,9.413029942,10.77436677,10.77445299,10.77452709,10.77459211,10.77465137,10.77469942,10.77477322,10.77477322,10.77477322
7985,2/9/2001,0.007440332,0.008022876,0.678596711,3.825494572,5.626240958,6.788081788,7.596261279,8.137184805,8.564808061,8.892090312,9.402863381,10.72246656,10.72255322,10.72262735,10.72269819,10.72275178,10.72279974,10.72287659,10.72287659,10.72287659
7986,2/10/2001,0.006328815,0.006824869,0.645245746,3.720545123,5.53769734,6.713531353,7.532081794,8.079466221,8.513022368,8.846000535,9.426599345,10.683756,10.68384251,10.68391681,10.68398726,10.68404126,10.68408967,10.68416198,10.68416198,10.68416198
7987,2/11/2001,0.005580051,0.006017729,0.612431666,3.616332432,5.449207022,6.638984936,7.467786532,8.021778476,8.461314793,8.800372176,9.8550735,10.6293521,10.62943949,10.62951263,10.6295822,10.62963701,10.62968457,10.62974368,10.62974368,10.62974368
7988,2/12/2001,0.005059163,0.005456245,0.579991292,3.512888258,5.360780348,6.564443527,7.402920069,7.96415917,8.409684472,8.755284357,9.885279335,10.59000508,10.5900914,10.59016561,10.59023489,10.59028998,10.59033737,10.59039058,10.59039058,10.59039058
7989,2/13/2001,0.004615037,0.004977468,0.547967879,3.410240437,5.272427919,6.489832396,7.338064678,7.906609394,8.358131243,8.710935034,9.889898009,10.55080865,10.55089496,10.55096916,10.55103845,10.55109353,10.55114107,10.55119906,10.55119906,10.55119906
7990,2/14/2001,0.004216407,0.004547686,0.516407954,3.308414509,5.184155009,6.414712274,7.273283425,7.849128748,8.306655657,8.667582591,9.866550482,10.51233776,10.51242295,10.51249714,10.51256643,10.51262162,10.51266914,10.51273014,10.51273014,10.51273014
7991,2/15/2001,0.003879313,0.004184247,0.485338171,3.207434706,5.095915987,6.339428001,7.208574783,7.791716496,8.255258998,8.625404387,9.849990388,10.47397654,10.47406173,10.47413592,10.47420521,10.4742604,10.47430781,10.47436504,10.47436504,10.47436504
7992,2/16/2001,0.00355546,0.003835021,0.454850449,3.107321634,5.0075068,6.264244119,7.143938038,7.734371823,8.203943412,8.584395931,9.825311142,10.43576256,10.43584775,10.43592195,10.43599123,10.43604642,10.43609399,10.4361565,10.4361565,10.4361565
7993,2/17/2001,0.003242315,0.00349728,0.425010067,3.008075658,4.918906899,6.189154447,7.079372531,7.677093902,8.152712115,8.544429221,9.78566997,10.39800278,10.39808797,10.39816217,10.39823146,10.39828789,10.39833423,10.39839706,10.39839706,10.39839706
7994,2/18/2001,0.002977067,0.003211208,0.395851226,2.909628722,4.830263553,6.11415773,7.014877615,7.619881942,8.101569625,8.505351452,10.21659619,10.35047004,10.35055698,10.35063036,10.35070085,10.35075473,10.35080328,10.35086771,10.35086771,10.35086771
7995,2/19/2001,0.002711638,0.002924881,0.367468559,2.811503136,4.741839243,6.039253861,6.950452689,7.562735188,8.050521809,8.467067186,10.18498043,10.31216142,10.31224835,10.31232174,10.31239223,10.31244612,10.31249487,10.31256613,10.31256613,10.31256613
7996,2/20/2001,0.002477508,0.002672352,0.339876103,2.714287512,4.65364214,5.964443193,6.886097216,7.505652937,7.999575725,8.429622804,10.26455672,10.26466161,10.26474731,10.26482158,10.26489265,10.2649462,10.26499382,10.2650679,10.2650679,10.2650679
7997,2/21/2001,0.002216936,0.002391394,0.313023151,2.61814163,4.565681659,5.889726383,6.821810728,7.448634551,7.948739311,8.393079481,10.22010922,10.22021272,10.22029905,10.22037332,10.22044437,10.22049769,10.22054564,10.2206199,10.2206199,10.2206199
7998,2/22/2001,0.001923643,0.002075271,0.286903435,2.523121776,4.477967644,5.815104325,6.757592823,7.391679458,7.898021017,8.359756342,10.16653913,10.16664299,10.16672933,10.16680367,10.1668741,10.16692812,10.16697707,10.16705143,10.16705143,10.16705143
7999,2/23/2001,0.001642262,0.001771785,0.261873365,2.429265116,4.390510411,5.740578122,6.693443168,7.334787165,7.847429551,8.333207029,10.12828639,10.12839025,10.1284766,10.12855095,10.12862139,10.12867541,10.12872448,10.12880265,10.12880265,10.12880265
8000,2/24/2001,0.004342164,0.00468967,0.234745305,2.3366117,4.303320775,5.666149076,6.629361484,7.277957267,7.796974165,8.319594109,10.07514492,10.07524845,10.07533441,10.07540867,10.07547734,10.0755331,10.07558135,10.07566335,10.07566335,10.07566335
8001,2/25/2001,0.003056541,0.003301338,0.208844606,2.245204264,4.21641005,5.59181867,6.565347553,7.221189464,7.746666627,8.31230493,10.03675142,10.03685434,10.03694092,10.03701518,10.03708386,10.03713962,10.03718751,10.03725726,10.03725726,10.03725726
8002,2/26/2001,0.001429676,0.001544684,0.187059338,2.155078191,4.129790069,5.51758857,6.501401214,7.164483581,7.69652508,8.304424345,9.998698383,9.998801311,9.998887898,9.998962166,9.999030851,9.999086612,9.99913492,9.999217944,9.999217944,9.999217944
8003,2/27/2001,0.002262106,0.002444668,0.164643258,2.066262881,4.043473186,5.443460615,6.437522354,7.107839565,7.646578717,8.349583715,9.945818255,9.945922269,9.94600879,9.946083214,9.946153568,9.946207921,9.946255238,9.946310068,9.946310068,9.946310068
8004,2/28/2001,0.001632765,0.001764358,0.145373086,1.978797295,3.957472299,5.369436824,6.373710927,7.051257528,7.596868575,8.379741265,9.906949969,9.907053978,9.907140493,9.907214912,9.907285262,9.907339612,9.907387006,9.90744541,9.90744541,9.90744541
8005,3/1/2001,0.001070842,0.001156743,0.127739703,1.892728917,3.871800843,5.295519389,6.309966936,6.994737735,7.547450568,8.390549793,9.868525592,9.868629596,9.868716108,9.868790525,9.868860872,9.868914755,9.86896255,9.8690291,9.8690291,9.8690291
8006,3/2/2001,0.001273677,0.00137614,0.111352759,1.808113177,3.786472778,5.22171068,6.246290447,6.938280648,7.498404332,8.38310745,9.83062292,9.830726926,9.83081344,9.830887857,9.830958205,9.83101209,9.831060105,9.831136297,9.831136297,9.831136297
8007,3/3/2001,0.000953529,0.001029919,0.097122413,1.725013953,3.701502587,5.148013246,6.182681589,6.881886965,7.449822803,8.372862309,9.792840714,9.792944723,9.793031238,9.793105813,9.793176008,9.793229893,9.793277721,9.793345179,9.793345179,9.793345179
8008,3/4/2001,0.000685832,0.00074037,0.084410765,1.643502568,3.61690529,5.074429827,6.119140565,6.825557702,7.401787465,8.361060805,9.755116197,9.755220209,9.755306727,9.755381304,9.755451501,9.75550539,9.755553499,9.755632733,9.755632733,9.755632733
8009,3/5/2001,0.000863362,0.000932439,0.072848366,1.563656111,3.532696466,5.00096335,6.055667642,6.769294281,7.35435003,8.619033611,9.705519219,9.705623216,9.705709864,9.70578416,9.705854531,9.705908492,9.705956775,9.706041352,9.706041352,9.706041352
8010,3/6/2001,0.000633715,0.000684027,0.062961633,1.485555358,3.448892311,4.927616936,5.99226316,6.713098645,7.307536166,9.630155536,9.630283148,9.630372952,9.630455352,9.63052974,9.630600147,9.630653957,9.630704022,9.63081554,9.63081554,9.63081554
8011,3/7/2001,0.000469936,0.000506843,0.054322239,1.409282895,3.365509706,4.85439391,5.92892753,6.656973383,7.261372932,9.591664275,9.591791918,9.591896294,9.59196416,9.592038567,9.592108992,9.592162816,9.59221155,9.592325016,9.592325016,9.592325016
8012,3/8/2001,0.000363012,0.00039116,0.046814433,1.334921206,3.282566304,4.781297805,5.865661241,6.600921809,7.216318584,9.553508108,9.553623413,9.553727822,9.553815015,9.553888696,9.553959131,9.554013797,9.554061368,9.554158214,9.554158214,9.554158214
8013,3/9/2001,0.000273853,0.000294689,0.040301708,1.26255085,3.200080621,4.708332366,5.802464863,6.544947975,7.173809308,9.50170049,9.501809524,9.501913999,9.502000258,9.502074749,9.502145171,9.502199057,9.502247621,9.502347876,9.502347876,9.502347876
8014,3/10/2001,0.000375848,0.000405073,0.034526684,1.192248727,3.118072128,4.635501552,5.739339041,6.489056721,7.136194287,9.449280399,9.449408898,9.449494008,9.449579787,9.449654218,9.449724598,9.449779601,9.449828569,9.449933006,9.449933006,9.449933006
8015,3/11/2001,0.000172543,0.000185062,0.029840587,1.124086628,3.03656134,4.562809542,5.676284504,6.433254239,7.114579003,9.396116278,9.396244122,9.39634894,9.39643543,9.396514555,9.396580114,9.396634847,9.396681857,9.396759836,9.396759836,9.396759836
8016,3/12/2001,0.000320962,0.000345699,0.025598343,1.05812971,2.955569895,4.490260744,5.613302087,6.377549808,7.115920504,9.344196085,9.344323943,9.344428134,9.344514919,9.344580914,9.344641198,9.344694975,9.344743952,9.344885389,9.344885389,9.344885389
8017,3/13/2001,0.000173309,0.000185902,0.022005751,0.99443596,2.875120622,4.417859787,5.550392715,6.321960414,7.249386715,9.290370851,9.290498494,9.29058397,9.290670818,9.290752653,9.290815733,9.290870289,9.290918177,9.291029511,9.291029511,9.291029511
8018,3/14/2001,0.00015897,0.000171462,0.018882053,0.933054592,2.7952376,4.345611552,5.487557469,6.266523302,9.164160955,9.221819483,9.221946587,9.222051502,9.222137697,9.222219903,9.222283666,9.222317865,9.222367557,9.222544586,9.222544586,9.222544586
8019,3/15/2001,0.000219814,0.000236247,0.016081416,0.874024117,2.71594619,4.273521158,5.424797555,6.211345292,9.169621811,9.169761729,9.169889565,9.169995169,9.170081451,9.170163706,9.170225772,9.170280803,9.17032802,9.170423811,9.170423811,9.170423811
8020,3/16/2001,0.000294368,0.00031802,0.013645232,0.817372141,2.637273076,4.20159401,5.362114416,6.157039567,9.124837095,9.124973805,9.125101935,9.125205437,9.125291914,9.125370724,9.12543702,9.125484872,9.125522217,9.125714771,9.125714771,9.125714771
8021,3/17/2001,0.000114025,0.000122821,0.011785927,0.763115505,2.55924625,4.129835769,5.299509736,6.105701517,9.042690818,9.042849181,9.042977298,9.04308244,9.043168885,9.043251216,9.043302136,9.04334939,9.043398543,9.043549921,9.043549921,9.043549921
8022,3/18/2001,6.10E-05,6.55E-05,0.010234826,0.711260179,2.481895024,4.05825241,5.236985929,6.069651722,8.982755052,8.982913931,8.983042638,8.983146952,8.983212113,8.983293979,8.983356096,8.983410339,8.983461906,8.983696835,8.983696835,8.983696835
8023,3/19/2001,4.46E-05,4.81E-05,0.008906388,0.661803625,2.405249976,3.98685021,5.174548315,8.880213849,8.89814256,8.898301718,8.898430375,8.898535174,8.89862242,8.898683377,8.898745207,8.898799067,8.89884942,8.899085806,8.899085806,8.899085806
8024,3/20/2001,3.89E-05,4.20E-05,0.007757524,0.614737079,2.32934292,3.915635804,5.112548055,8.812842651,8.813042018,8.813201016,8.813329675,8.81343495,8.813521657,8.813597261,8.813645357,8.813698487,8.81374943,8.81401697,8.81401697,8.81401697
8025,3/21/2001,3.53E-05,3.81E-05,0.006760869,0.570045562,2.25420683,3.84461618,5.082039995,8.72718728,8.727388408,8.727548453,8.727676764,8.727782456,8.727876037,8.727952112,8.728007974,8.728047523,8.72809796,8.728386695,8.728386695,8.728386695
8026,3/22/2001,3.21E-05,3.47E-05,0.005894874,0.527706802,2.17987577,3.773800049,8.619168169,8.639900506,8.640101837,8.640262217,8.640391268,8.64049707,8.640593893,8.640666927,8.640708223,8.640762669,8.64081348,8.641083343,8.641083343,8.641083343
8027,3/23/2001,2.99E-05,3.23E-05,0.00514222,0.487690389,2.106384841,3.703938715,8.54232696,8.54261691,8.54281806,8.542979448,8.543108399,8.543214246,8.543311119,8.543384627,8.543447972,8.543480524,8.543531829,8.543787315,8.543787315,8.543787315
8028,3/24/2001,2.79E-05,3.01E-05,0.004487542,0.449957651,2.033773464,4.00538657,8.465886589,8.466173631,8.466375793,8.466536683,8.466666575,8.466772427,8.466869814,8.466934465,8.466984482,8.467039689,8.467088795,8.467322118,8.467322118,8.467322118
8029,3/25/2001,2.63E-05,2.83E-05,0.003918186,0.414461668,1.962311358,7.161214613,8.391842654,8.392119029,8.392320672,8.392482763,8.392612494,8.392718464,8.392816137,8.392889629,8.392953329,8.392986279,8.393035105,8.393287266,8.393287266,8.393287266
8030,3/26/2001,2.47E-05,2.67E-05,0.003422696,0.381148016,1.907046592,8.301515106,8.301925641,8.302192464,8.302395728,8.302557293,8.302687482,8.302794006,8.302891209,8.302965053,8.30302866,8.303061508,8.303112232,8.303357645,8.303357645,8.303357645
8031,3/27/2001,2.35E-05,2.53E-05,0.002990918,0.349955585,3.459464522,8.192379982,8.192791966,8.193058207,8.193262534,8.193424356,8.19355508,8.193662596,8.193759159,8.193833453,8.193896971,8.193929844,8.193980063,8.194214194,8.194214194,8.194214194
8032,3/28/2001,2.24E-05,2.41E-05,0.002614575,0.32083891,3.554374881,8.150731511,8.15114431,8.151410846,8.151615347,8.151777952,8.151908935,8.152016664,8.152113418,8.15218786,8.152250457,8.152283383,8.152334698,8.152553553,8.152553553,8.152553553
8033,3/29/2001,2.11E-05,2.28E-05,0.002286319,0.293856868,8.047634429,8.048203949,8.048608886,8.048886151,8.049090631,8.04925351,8.04938469,8.049499199,8.049589752,8.04964106,8.049705821,8.049759943,8.049810576,8.049984279,8.049984279,8.049984279
8034,3/30/2001,2.04E-05,2.19E-05,0.00200006,0.272963015,7.961660469,7.962251929,7.962666002,7.96293742,7.963141236,7.963305223,7.963436302,7.963554408,7.963641314,7.963715917,7.963780084,7.963822916,7.963863449,7.964102241,7.964102241,7.964102241
8035,3/31/2001,1.96E-05,2.11E-05,0.001750012,2.849024653,7.865709968,7.866284334,7.866698984,7.866970132,7.867176578,7.867340692,7.867472484,7.867590543,7.867677588,7.867752249,7.867816809,7.86786559,7.86790038,7.868126332,7.868126332,7.868126332
8036,4/1/2001,1.82E-05,1.95E-05,0.001538004,6.131318535,7.814232601,7.814807867,7.81522384,7.815495108,7.815701743,7.815866044,7.815998146,7.816116776,7.816201667,7.816256364,7.816321029,7.816375428,7.816425072,7.816581241,7.816581241,7.816581241
8037,4/2/2001,1.74E-05,1.82E-05,0.001589938,7.744626023,7.745551249,7.74617019,7.746586793,7.74685894,7.74706434,7.747229228,7.747360599,7.747459959,7.747543714,7.747619046,7.747683272,7.747739054,7.747788583,7.747923469,7.747923469,7.747923469
8038,4/3/2001,1.92E-05,2.06E-05,0.002972838,7.685310212,7.686262623,7.686874954,7.687287715,7.68756163,7.687767745,7.687932495,7.688065113,7.688183549,7.68827122,7.688323954,7.688388481,7.688444903,7.688492877,7.68865266,7.68865266,7.68865266
8039,4/4/2001,5.90E-05,6.38E-05,0.043432343,7.615550412,7.616483738,7.61708867,7.617494286,7.617768177,7.6179758,7.61814039,7.618273511,7.618391806,7.618479842,7.618554722,7.61861971,7.618652925,7.61870291,7.618904137,7.618904137,7.618904137
8040,4/5/2001,0.005059226,0.005471195,2.924353219,7.546757171,7.547743837,7.54835347,7.548745999,7.549020474,7.549227012,7.549392719,7.549507746,7.549621953,7.549709748,7.54978425,7.54985017,7.549905307,7.549936413,7.550057692,7.550057692,7.550057692
8041,4/6/2001,0.006125498,0.00662384,2.908030702,7.502756512,7.503744997,7.504355727,7.504748918,7.505023855,7.505230741,7.505396728,7.505534347,7.505648746,7.505736776,7.505812597,7.505877467,7.505933636,7.505960594,7.506168578,7.506168578,7.506168578
8042,4/7/2001,0.006903237,0.007464402,2.891675553,7.459172044,7.460163437,7.460775966,7.461170314,7.46144606,7.461653554,7.46182003,7.461958528,7.462072789,7.462161079,7.462237123,7.462302183,7.462358518,7.462406652,7.462608047,7.462608047,7.462608047
8043,4/8/2001,0.007864427,0.009348299,2.875852259,7.415293263,7.416286554,7.416899896,7.417295028,7.417571703,7.417779228,7.417946035,7.418084808,7.418182468,7.418265202,7.418341397,7.418405838,7.41846197,7.41851159,7.418615712,7.418615712,7.418615712
8044,4/9/2001,7.266994165,7.283585643,7.287662543,7.289653126,7.290701392,7.291332564,7.291718729,7.291997671,7.292207542,7.292386734,7.292522763,7.292628622,7.292717788,7.292794152,7.292855412,7.292893459,7.292943275,7.293060057,7.293060057,7.293060057
8045,4/10/2001,7.21388194,7.23050877,7.234594357,7.236589181,7.23763968,7.238272198,7.238659185,7.238938722,7.239149518,7.239329091,7.239464932,7.239571016,7.239660372,7.239736899,7.239802751,7.23985956,7.239886349,7.240021951,7.240021951,7.240021951
8046,4/11/2001,7.161042755,7.177720566,7.18181868,7.183819621,7.184873341,7.185507798,7.185895972,7.186176366,7.186387808,7.186567932,7.18670467,7.186810598,7.186900228,7.18697699,7.187043044,7.187100027,7.187150162,7.187278447,7.187278447,7.187278447
8047,4/12/2001,7.104656836,7.124657489,7.128613047,7.130699295,7.131721467,7.132340478,7.132736139,7.133021251,7.133244418,7.133418338,7.133550075,7.133658261,7.133748013,7.133825244,7.133891815,7.133949168,7.133999332,7.135695901,7.135695901,7.135695901
8048,4/13/2001,7.022538495,7.057403439,7.061992225,7.064135812,7.065151808,7.06577358,7.06617107,7.066455304,7.069338387,7.071943592,7.072479597,7.072827225,7.073253397,7.073771183,7.08343048,7.087921778,7.093900372,7.097886714,7.097886714,7.097886714
8049,4/14/2001,6.947069054,6.967991388,6.972122084,6.974088168,6.977506357,6.979962311,6.98075867,6.981327708,6.981785088,7.002705453,7.022027607,7.024931618,7.027451351,7.031074416,7.041193364,7.047258715,7.054057021,7.059787734,7.059787734,7.059787734
8050,4/15/2001,6.864371768,6.883352265,6.887403833,6.889411802,6.891355805,6.894997538,6.89578758,6.896357527,6.896778807,6.930778569,6.971785597,6.97726307,6.981879015,6.988117716,6.999180754,7.006692804,7.014327631,7.021561249,7.021561249,7.021561249
8051,4/16/2001,6.775080985,6.809794945,6.814368768,6.816511246,6.817522697,6.818143535,6.818541328,6.818823348,6.822236905,6.824259357,6.921441524,6.929816748,6.936532994,6.945108419,6.957372533,6.966247022,6.974735127,6.983636902,6.983636902,6.983636902
8052,4/17/2001,6.688844183,6.725830988,6.730532479,6.732604562,6.733664371,6.73425926,6.734658073,6.734942442,6.739895474,6.741278765,6.869871968,6.882581538,6.891398063,6.902132085,6.915712221,6.925844162,6.935132561,7.184271391,7.184271391,7.184271391
8053,4/18/2001,6.968342511,6.984008887,6.988142406,6.990136324,6.991210518,6.991808727,6.992237176,6.992520028,6.99273194,6.992901649,6.993051275,6.99315934,6.993249231,6.993326491,6.993392749,6.993450076,6.993500461,6.993592575,6.993592575,6.993592575
8054,4/19/2001,7.985855925,8.028387351,8.075051176,8.07732554,8.078345564,8.078931537,8.079379187,8.079662636,8.079878108,8.080049281,8.080186969,8.08031026,8.08040133,8.080479323,8.080546582,8.080604335,8.080655732,8.08075399,8.08075399,8.08075399
8055,4/20/2001,9.387799557,9.40376035,9.407970419,9.410001355,9.411095366,9.41170466,9.412141033,9.412429111,9.412644958,9.412817808,9.412970201,9.413080273,9.413171824,9.413250512,9.413318401,9.413376394,9.413427843,9.413601079,9.413601079,9.413601079
8056,4/21/2001,9.851971808,9.86817115,9.87244296,9.874503776,9.875613749,9.876231985,9.876674748,9.876967037,9.877186061,9.877361444,9.877516066,9.877627758,9.877720647,9.877800487,9.877869372,9.877928214,9.877980371,9.878154381,9.878154381,9.878154381
8057,4/22/2001,10.00087051,10.07115871,10.09088798,10.10334731,10.11257742,10.1219219,10.12483813,10.12549646,10.12593417,10.12960796,10.13531684,10.14195961,10.14435671,10.14443898,10.14450991,10.14457106,10.14464751,10.14518797,10.14518797,10.14518797
8058,4/23/2001,10.30809395,10.4142151,10.44235291,10.4539722,10.46366158,10.46625887,10.46857077,10.47318872,10.4775004,10.48370885,10.4879484,10.48852728,10.48862622,10.4887114,10.48878472,10.48885459,10.48891376,10.4893464,10.4893464,10.4893464
8059,4/24/2001,10.8548968,10.90548784,10.93416899,10.94754575,10.95142738,10.95218084,10.95266027,10.952982,10.95322315,10.95341499,10.95356976,10.9537036,10.95381088,10.95389833,10.95397392,10.95403911,10.9540967,10.95436281,10.95436281,10.95436281
8060,4/25/2001,11.23264492,11.29687835,11.32035212,11.33060292,11.33225623,11.33295878,11.33346417,11.33379883,11.3340475,11.3342483,11.33440967,11.33455458,11.33466122,11.33475257,11.33483131,11.33489935,11.33495928,11.3351975,11.3351975,11.3351975
8061,4/26/2001,11.52760805,11.56756445,11.57435082,11.58795489,11.59323122,11.60088602,11.60217402,11.60257323,11.6028344,11.60304169,11.60320864,11.6033449,11.60347033,11.60356476,11.60364637,11.60371688,11.60378007,11.6041041,11.6041041,11.6041041
8062,4/27/2001,11.674466,11.71503026,11.72337385,11.72622608,11.73460475,11.73996992,11.74082457,11.7412196,11.74148884,11.74170354,11.74187708,11.74201839,11.74214856,11.74224651,11.74233125,11.74240438,11.74247105,11.74289906,11.74289906,11.74289906
8063,4/28/2001,10.9842554,11.34966733,11.67135385,11.69362783,11.70258259,11.70703281,11.71098281,11.71539766,11.72268962,11.72744784,11.72866249,11.72898188,11.729222,11.73036163,11.73272074,11.73394094,11.73406946,11.73487029,11.73487029,11.73487029
8064,4/29/2001,10.29629571,10.97813055,11.44238505,11.53570339,11.58173402,11.60533892,11.62850624,11.67447773,11.6852222,11.68696984,11.68886901,11.69143398,11.69301418,11.69442366,11.69601132,11.69629208,11.69637114,11.69726779,11.69726779,11.69726779
8065,4/30/2001,9.682743594,10.57958843,11.22574016,11.383213,11.4578937,11.50069258,11.54257314,11.58869579,11.60740432,11.61632463,11.62321342,11.62854101,11.63298477,11.62865596,11.61707011,11.61537323,11.61413652,11.61517812,11.61517812,11.61517812
8066,5/1/2001,8.904011877,10.20405422,11.01731769,11.2316594,11.33609592,11.39639168,11.4539886,11.50750756,11.53195406,11.5461207,11.55718311,11.56545966,11.57108064,11.56802543,11.56116391,11.48887882,11.48673021,11.48682532,11.48682532,11.48682532
8067,5/2/2001,8.462905577,9.779888597,10.80863887,11.07843722,11.21219072,11.29165414,11.36733062,11.42605202,11.45598214,11.47533057,11.49097785,11.50130115,11.50774977,11.49430251,11.39143458,11.39128707,11.39140557,11.39245921,11.39245921,11.39245921
8068,5/3/2001,8.032377372,9.400952561,10.59744121,10.92602705,11.08945641,11.18876268,11.28116179,11.34501728,11.37985464,11.40374242,11.42332762,11.4333982,11.4223432,11.27117541,11.25663388,11.25656648,11.25665628,11.25783561,11.25783561,11.25783561
8069,5/4/2001,7.064925547,9.05680025,10.38488186,10.776606,10.97161663,11.08868595,11.19438302,11.26716223,11.30726705,11.33479842,11.35510748,11.36377229,11.3425401,11.21308113,11.17110583,11.04979125,11.04048309,11.03107491,11.03107491,11.03107491
8070,5/5/2001,6.085341384,8.712047183,10.17101131,10.62634847,10.8530224,10.98759357,11.10650781,11.18853048,11.23437521,11.26591221,11.28770292,11.29733698,11.27644328,11.15221137,11.09018747,10.99866832,10.97055153,10.73882884,10.73882884,10.73882884
8071,5/6/2001,5.122515842,8.366752865,9.957924956,10.4762736,10.73456237,10.88667348,11.01900458,11.11017549,11.16165451,11.19701678,11.22080212,11.23134082,11.21088328,11.08825758,11.01749593,10.94167327,10.90495899,10.44974952,10.44974952,10.44974952
8072,5/7/2001,4.177113121,8.021274427,9.745380878,10.32640652,10.61628828,10.78596122,10.93183848,11.03216719,11.08912505,11.12814939,11.15402891,11.16562004,11.14607177,11.02332003,10.94767842,10.88229734,10.81873213,10.28702085,10.28702085,10.28702085
8073,5/8/2001,3.259165102,7.675488139,9.533928904,10.17709323,10.49854773,10.68594664,10.84566859,10.95504202,11.0170462,11.05921955,11.08688922,11.09882527,11.08005198,10.95842982,10.8794482,10.82396247,10.3371033,10.33326053,10.33326053,10.33326053
8074,5/9/2001,2.402571305,7.32699836,9.326149285,10.02948468,10.38233159,10.58804162,10.76210922,10.87979353,10.94562245,10.98946674,11.01787443,11.02793591,11.00849698,10.89481978,10.81469634,10.43575974,10.43885947,10.44834814,10.44834814,10.44834814
8075,5/10/2001,1.622488054,6.975392786,9.120995668,9.883030152,10.26686102,10.49072149,10.67926725,10.8048331,10.87386685,10.91890838,10.94736156,10.95640115,10.93727628,10.83071092,10.70078142,10.41489515,10.4141558,10.41534523,10.41534523,10.41534523
8076,5/11/2001,0.990305002,6.613963612,8.920940959,9.738016539,10.15193381,10.39362976,10.59675184,10.72942519,10.80113832,10.84738344,10.87637257,10.88562765,10.86806317,10.76573175,10.42030606,10.42296765,10.42317211,10.42518241,10.42518241,10.42518241
8077,5/12/2001,0.509551313,6.247560025,8.721167031,9.592309565,10.03611082,10.295175,10.51285586,10.65312072,10.72802453,10.77634407,10.80646089,10.81745571,10.80241152,10.68550245,10.35269273,10.35058838,10.35748239,10.36196695,10.36196695,10.36196695
8078,5/13/2001,0.125079499,5.907765508,8.50744466,9.442923634,9.91868183,10.19568763,10.42691716,10.57651639,10.65670175,10.70819228,10.73952684,10.75111235,10.73810234,10.61349023,10.29848725,10.28428268,10.21949506,10.22124726,10.22124726,10.22124726
8079,5/14/2001,0.017751706,5.568928255,8.294036157,9.293628808,9.80126466,10.09606384,10.34066656,10.49949045,10.58509764,10.64008218,10.67323512,10.68612749,10.67488988,10.54365657,10.24015783,10.2139968,10.15231804,10.00463915,10.00463915,10.00463915
8080,5/15/2001,0.00233545,5.231742739,8.080369934,9.144145397,9.68357995,9.995905995,10.2535037,10.42166392,10.51304314,10.57216544,10.60798159,10.6233226,10.61458528,10.47952539,10.1738793,10.14492174,10.08177666,9.912073353,9.912073353,9.912073353
8081,5/16/2001,0.000655132,4.895963933,7.867100841,8.99484704,9.566076988,9.895962534,10.16672088,10.34408174,10.44119801,10.50438513,10.54300746,10.56057619,10.55423918,10.41510736,10.10789273,10.07562715,10.00631812,9.850863492,9.850863492,9.850863492
8082,5/17/2001,0.000431193,4.562066842,7.654137617,8.845873252,9.449055679,9.796875607,10.08137299,10.26772429,10.37024668,10.4367434,10.47761105,10.49658777,10.49137894,10.34600655,10.04678378,10.00605612,9.839729778,9.841974088,9.841974088,9.841974088
8083,5/18/2001,0.000469108,4.230109601,7.441958178,8.697390784,9.332679565,9.698865392,9.997461564,10.19282173,10.30007909,10.36903491,10.41149328,10.43123041,10.42532843,10.27207535,9.99008875,9.918626506,9.856107118,9.860139708,9.860139708,9.860139708
8084,5/19/2001,0.000284975,3.9006232,7.229836309,8.548812276,9.216025138,9.600134815,9.912164623,10.11681208,10.22920609,10.3015075,10.34595993,10.36722169,10.36216932,10.20294526,9.928983671,9.84614932,9.784188857,9.708923279,9.708923279,9.708923279
8085,5/20/2001,0.000100976,3.574280299,7.01736141,8.400006105,9.09900826,9.500732486,9.825717597,10.03975001,10.15788289,10.23428182,10.28136316,10.30472822,10.30128498,10.13781639,9.863759789,9.775694265,9.710277018,9.648944159,9.648944159,9.648944159
8086,5/21/2001,3.55E-05,3.251503953,6.804984973,8.251235911,8.981980104,9.401262199,9.739030559,9.962438568,10.08651451,10.16723686,10.21722398,10.24281808,10.24057221,10.07390128,9.797552549,9.705341018,9.635695646,9.580918469,9.580918469,9.580918469
8087,5/22/2001,1.24E-05,2.93299307,6.592837373,8.102534968,8.864964318,9.301739842,9.652069777,9.884879069,10.0150457,10.10031558,10.15337597,10.18152296,10.18056334,10.01135881,9.730322134,9.635009565,9.560333279,9.521323075,9.521323075,9.521323075
8088,5/23/2001,5.05E-06,2.619700832,6.381135953,7.954042471,8.748159959,9.202483769,9.565637724,9.807707175,9.943885634,10.03352988,10.08967559,10.12001581,10.12009545,9.94801208,9.664125202,9.563751022,9.484343629,9.467254513,9.467254513,9.467254513
8089,5/24/2001,3.38E-06,2.313007562,6.170422965,7.806092439,8.632104412,9.104587482,9.481870657,9.732519825,9.874188757,9.96704203,10.02569649,10.05592782,10.05488193,9.877610681,9.604914703,9.49336134,9.402190096,9.268438538,9.268438538,9.268438538
8090,5/25/2001,1.78E-06,2.014676451,5.960879043,7.658767061,8.516903727,9.008173083,9.400086406,9.659531327,9.805611111,9.900480765,9.960410724,9.989097119,9.984925649,9.804200938,9.548835523,9.429473505,9.357394521,9.422753135,9.422753135,9.422753135
8091,5/26/2001,9.30E-07,1.726815451,5.752116428,7.511725903,8.401904979,8.911585305,9.317780049,9.58642009,9.736356998,9.833399452,9.89435544,9.923255434,9.918785247,9.736554879,9.488126954,9.47960826,9.514443594,9.538745923,9.538745923,9.538745923
8092,5/27/2001,7.44E-07,1.452509512,5.544400173,7.36495674,8.286987674,8.814587707,9.234886198,9.512558198,9.66633049,9.766004665,9.828552231,9.859136553,9.855956222,9.672067723,9.427786867,9.602103452,9.644148766,9.654206016,9.654206016,9.654206016
8093,5/28/2001,4.10E-07,1.194908017,5.336746831,7.217993806,8.17163224,8.716717079,9.150691499,9.43739969,9.595770035,9.698871989,9.763695699,9.796823845,9.795753851,9.609347887,9.367420313,9.688124155,9.720225305,9.732409391,9.732409391,9.732409391
8094,5/29/2001,1.31E-07,0.958455916,5.128558034,7.070658254,8.055745401,8.618189006,9.065162879,9.361076835,9.524967719,9.632221349,9.699829568,9.735772066,9.737304705,9.547735729,9.308136682,9.733581649,9.741637584,9.761295719,9.761295719,9.761295719
8095,5/30/2001,5.60E-08,0.749764533,4.920768439,6.923457768,7.939956488,8.519799657,8.979790008,9.284850465,9.454339959,9.565733362,9.636233076,9.675299918,9.678820899,9.486592879,9.252175264,9.779935132,9.78369141,9.828346124,9.828346124,9.828346124
8096,5/31/2001,2.74E-08,0.574921391,4.713588774,6.776432929,7.824297549,8.421551939,8.894605234,9.208749627,9.383844047,9.499346121,9.572758662,9.615435642,9.620425095,9.426523227,9.19867726,9.744364116,9.830724263,9.886069668,9.886069668,9.886069668
8097,6/1/2001,9.11E-09,0.437278842,4.506686411,6.629468788,7.708633904,8.323341223,8.809250591,9.132586877,9.313496265,9.433202777,9.509559004,9.555623623,9.562167156,9.367845679,9.147257238,9.690341282,9.788274575,9.95444084,9.95444084,9.95444084
8098,6/2/2001,5.43E-09,0.430298787,4.30111695,6.482788628,7.593225192,8.225415527,8.72447452,9.056827254,9.243393117,9.367100783,9.446428982,9.495652863,9.503777081,9.31086212,9.097936572,9.633850095,9.843690147,10.03027026,10.03027026,10.03027026
8099,6/3/2001,2.77E-09,0.458420793,3.522422033,6.336271315,7.477912916,8.127570328,8.639715733,8.981094464,9.173347223,9.301085388,9.383708557,9.435960647,9.446040667,9.255613978,9.049397941,9.577084609,9.878000101,10.11977129,10.11977129,10.11977129
8100,6/4/2001,2.31E-09,0.408027811,3.307676513,6.19014338,7.363006269,8.030177416,8.55589286,8.906005854,9.103580496,9.234988454,9.321939544,9.376001186,9.388401375,9.20191436,9.002182518,9.647956031,10.04542808,10.09201275,10.09201275,10.09201275
8101,6/5/2001,3.51E-09,0.368863442,3.096661729,6.044932829,7.249179243,7.9342738,8.474530009,8.8328517,9.034645258,9.168789677,9.259918032,9.314619697,9.328740665,9.149282617,8.960534148,10.03155301,10.04666777,10.07619177,10.07619177,10.07619177
8102,6/6/2001,6.16E-09,0.335990095,2.88932957,5.900790901,7.136454112,7.839569845,8.39453452,8.761131906,8.965984201,9.103430756,9.197185541,9.252560611,9.268275658,9.097557686,8.938163123,10.02414096,10.05098303,10.08288101,10.08288101,10.08288101
8103,6/7/2001,3.28E-09,0.303983905,2.684389906,5.756093349,7.022801201,7.743237674,8.312105497,8.687623574,8.896745646,9.038614335,9.134934237,9.192927992,9.211602216,9.046650932,8.93019656,10.09147767,10.09450975,10.20156567,10.20156567,10.20156567
8104,6/8/2001,6.25E-07,1.562544963,1.998842781,5.61153622,6.909222069,7.647045904,8.229823593,8.61423274,8.828269818,8.97408953,9.073359688,9.133850367,9.155366639,8.99687357,8.938668962,10.08105523,10.1915793,10.23788673,10.23788673,10.23788673
8105,6/9/2001,2.52E-06,1.34042946,1.786937835,5.468383424,6.796995769,7.552197834,8.149457556,8.542233735,8.76099685,8.909165679,9.011528659,9.074131896,9.098037983,8.949729611,8.97896122,10.19589503,10.24075567,10.27308266,10.27308266,10.27308266
8106,6/10/2001,8.58E-07,1.127041131,1.577817282,5.323941835,6.683158787,7.455373216,8.066016131,8.467866776,8.692939314,8.845028121,8.950739511,9.017247345,9.045044787,8.904816977,8.975713041,10.25161929,10.28314936,10.3849592,10.3849592,10.3849592
8107,6/11/2001,1.03E-07,0.925257908,1.380200555,5.179066846,6.568580633,7.357928483,7.980986663,8.392124652,8.624528954,8.781342578,8.891137825,8.962125092,8.994904971,8.861968707,8.955432476,10.2289891,10.27123293,10.55661612,10.55661612,10.55661612
8108,6/12/2001,1.33E-07,0.739096266,1.195882205,5.034586624,6.454309104,7.260697456,7.896516325,8.31700022,8.556328589,8.717875984,8.831961965,8.907344981,8.945191998,8.821898444,8.946584228,10.20098421,10.25841188,10.77896194,10.77896194,10.77896194
8109,6/13/2001,1.24E-07,0.571221523,1.026836161,4.890936183,6.34069277,7.164342685,7.81340872,8.244014876,8.48889495,8.654997989,8.773541575,8.852688959,8.894526606,8.785421529,8.972690341,10.15844082,10.24942699,11.01101322,11.01101322,11.01101322
8110,6/14/2001,6.65E-08,0.423437152,0.96225377,4.65316657,6.227141966,7.06806026,7.730309366,8.171208187,8.421722292,8.592544009,8.715582442,8.798927221,8.845167379,8.750874336,8.99223034,10.11463353,10.24314062,11.21429213,11.21429213,11.21429213
8111,6/15/2001,1.07E-05,0.253700107,0.666368518,4.507631127,6.113618387,6.971577063,7.646785821,8.098049862,8.354254733,8.530088858,8.657867234,8.746382147,8.798536754,8.716567292,8.988167639,10.07812546,10.23803072,11.25556787,11.25556787,11.25556787
8112,6/16/2001,8.23E-05,0.147394126,0.552960804,4.363312878,6.000964846,6.8763875,7.565052031,8.026285269,8.287986567,8.468610186,8.601590658,8.694217686,8.749876592,8.685413668,9.017059203,10.02672242,10.23835402,11.34059097,11.34059097,11.34059097
8113,6/17/2001,5.18E-05,0.080162331,0.625130689,4.218974412,5.889147613,6.782700602,7.485278609,7.956588095,8.223751283,8.409072594,8.547464273,8.642138484,8.697018074,8.662568981,9.080909116,9.961635607,10.23305422,11.18308282,11.18308282,11.18308282
8114,6/18/2001,1.07E-05,0.041771469,0.418836563,4.075167968,5.777135208,6.688358065,7.405542019,7.886410811,8.159268645,8.349758059,8.493049767,8.591066762,8.647243227,8.640686991,9.098781447,9.921582238,10.22265818,9.801726349,9.801726349,9.801726349
8115,6/19/2001,0.01129546,0.012361799,0.300439596,3.932077042,5.664574451,6.593058265,7.324508221,7.815181192,8.094319172,8.290569715,8.439166257,8.54163241,8.601059751,8.614639406,9.091715116,9.893938712,10.21650059,9.98790352,9.98790352,9.98790352
8116,6/20/2001,1.178615507,1.197448714,1.201286292,3.369874767,5.551775252,6.497217537,7.242650322,7.743170936,8.028954236,8.231384771,8.385783693,8.493567667,8.557447605,8.58399981,9.072172133,9.871804244,10.21952612,10.24676834,10.24676834,10.24676834
8117,6/21/2001,0.897203104,0.914474962,0.917994418,3.198390838,5.439182886,6.401594819,7.161054416,7.671563054,7.964203722,8.173025238,8.333466023,8.446080346,8.513893365,8.554225378,9.053916024,9.850814351,10.23002678,10.37858653,10.37858653,10.37858653
8118,6/22/2001,1.208040734,1.232319531,1.236835901,1.23868452,5.326989685,6.307608356,7.081585007,7.602661053,7.902689302,8.118077535,8.284392804,8.397913046,8.4659751,8.541281999,9.061929317,9.825703063,10.2301773,9.55408764,9.55408764,9.55408764
8119,6/23/2001,0.951894956,0.97446396,0.978660896,0.980379987,5.214718236,6.213782097,7.001349745,7.533086753,7.840511841,8.062516016,8.233789564,8.350365835,8.420675913,8.52032342,9.053250871,9.810959768,10.23696141,9.763470441,9.763470441,9.763470441
8120,6/24/2001,0.72170175,0.742122855,0.745920359,0.747475868,5.101969918,6.119095404,6.919207578,7.461248794,7.776247808,8.005248693,8.182448751,8.304692271,8.379504388,8.486051826,9.027348376,9.804095603,10.2896468,10.70417012,10.70417012,10.70417012
8121,6/25/2001,0.521934217,0.539702856,0.543007184,0.54436043,4.989399672,6.024557725,6.837215946,7.38963874,7.712403366,7.948479907,8.13179077,8.259348032,8.338822481,8.451704719,9.00217599,9.801735526,10.36101766,11.58094711,11.58094711,11.58094711
8122,6/26/2001,0.357228729,0.371860086,0.374580905,0.375695472,4.877225045,5.930145343,6.755487865,7.318385417,7.649037333,7.892208564,8.081523615,8.214235166,8.298438803,8.417795926,8.978420301,9.806468617,10.45263823,12.50886687,12.50886687,12.50886687
8123,6/27/2001,0.230052487,0.241251876,0.243334678,0.244187663,4.766103857,5.836224238,6.674614696,7.248177002,7.586766948,7.836895567,8.031845728,8.16902707,8.257446021,8.387058602,8.959924224,9.82113133,10.56376269,12.87994853,12.87994853,12.87994853
8124,6/28/2001,0.138808837,0.146642236,0.148098967,0.148695552,4.655958215,5.743429002,6.595469882,7.180108163,7.526881708,7.783710106,7.98382811,8.123452058,8.214536455,8.365816829,8.956202911,9.848762167,10.70490476,11.93105548,11.93105548,11.93105548
8125,6/29/2001,0.078663473,0.083655527,0.084518938,0.086337576,4.546306422,5.651021416,6.516821586,7.112782902,7.467739176,7.731033871,7.935764932,8.077947548,8.171844637,8.346639934,8.959676382,9.886358082,10.90270118,11.35189509,11.35189509,11.35189509
8126,6/30/2001,0.042687179,0.045594544,0.046135121,0.046356798,4.436548222,5.55821882,6.437518751,7.044673676,7.407620317,7.67737361,7.886773447,8.033116957,8.131003941,8.322398062,8.960557529,9.935578656,11.09319303,12.00277692,12.00277692,12.00277692
8127,7/1/2001,0.022331061,0.023923856,0.024219971,0.024358154,4.326857482,5.465225878,6.357848087,6.976042801,7.347033453,7.623382792,7.837948727,7.988996207,8.091774825,8.29703552,8.963966042,9.999110202,11.30204706,12.64645531,12.64645531,12.64645531
8128,7/2/2001,0.011599128,0.012448758,0.012606758,0.012702924,4.21756663,5.372781911,6.27890795,6.908234298,7.287248436,7.570026405,7.789744066,7.945121594,8.052986205,8.276574239,8.978563142,10.07627823,11.51120737,13.27647948,13.27647948,13.27647948
8129,7/3/2001,0.006447944,0.006922362,0.007012192,0.007046722,4.108823119,5.281148446,6.201057216,6.841709536,7.228741778,7.517699286,7.742399018,7.901544992,8.014558922,8.264119751,9.009177354,10.162875,11.71909052,13.79683749,13.79683749,13.79683749
8130,7/4/2001,0.004373256,0.004694756,0.004754662,0.004779235,4.00078365,5.190642243,6.124721588,6.77704992,7.172141767,7.46693495,7.696383085,7.858429191,7.976910215,8.263643366,9.062183864,10.25076775,11.93014844,11.72998356,11.72998356,11.72998356
8131,7/5/2001,0.003277337,0.003517818,0.003562657,0.003581129,3.893035974,5.10012896,6.048253008,6.712162569,7.114989392,7.415526822,7.649447058,7.815961303,7.940932206,8.26233693,9.113576575,10.34440526,12.14312471,11.93291266,11.93291266,11.93291266
8132,7/6/2001,0.304876879,0.317426309,0.319856039,0.320864611,3.785857523,5.009276187,5.971110804,6.646235345,7.056662192,7.363181321,7.602066019,7.774433079,7.907536696,8.259286158,9.160521616,10.44656836,12.44175808,12.83666642,12.83666642,12.83666642
8133,7/7/2001,0.194240292,0.203624079,0.205440808,0.206194926,3.679686911,4.919849731,5.895848151,6.582609944,7.000660034,7.312827503,7.557145713,7.734439241,7.876679024,8.27213205,9.229877059,10.55415042,12.73747548,12.58825022,12.58825022,12.58825022
8134,7/8/2001,0.117578122,0.124046422,0.125298828,0.125818696,3.573944134,4.831101493,5.821335282,6.519854273,6.945455284,7.263237948,7.51308166,7.696272658,7.848752779,8.293179336,9.308189688,10.68162448,13.17782506,12.37387005,12.37387005,12.37387005
8135,7/9/2001,0.067881488,0.071990481,0.072786118,0.073116384,3.468409969,4.741874714,5.745910065,6.455744214,6.888719931,7.212479027,7.468134036,7.659332027,7.823188335,8.30983403,9.378444623,10.83277213,13.48292594,13.31826247,13.31826247,13.31826247
8136,7/10/2001,0.038340433,0.040811705,0.041288677,0.041487178,3.363299986,4.653185571,5.671046849,6.392205803,6.83253886,7.162401936,7.42480617,7.624573149,7.801175103,8.332387294,9.458861884,11.00521508,13.79376792,13.10605097,13.10605097,13.10605097
8137,7/11/2001,0.021659292,0.023106779,0.023387017,0.023503343,3.258687517,4.564620385,5.596032023,6.328295244,6.776018265,7.112352514,7.3821646,7.591842665,7.782532015,8.357765131,9.547684409,11.20011224,14.16647024,13.8168966,13.8168966,13.8168966
8138,7/12/2001,0.01239233,0.013236195,0.013398467,0.013466338,3.154287026,4.47583105,5.520369209,6.26336869,6.718690629,7.062033112,7.340017707,7.560814861,7.767434699,8.383602421,9.641781302,11.4182042,14.60060678,14.52477549,14.52477549,14.52477549
8139,7/13/2001,0.007681797,0.008209508,0.008311674,0.008354083,3.050759085,4.387835536,5.445630072,6.199555524,6.66267793,7.013350021,7.300629956,7.533522739,7.756370249,8.421414352,9.760732095,11.65571087,14.95522035,15.30426848,15.30426848,15.30426848
8140,7/14/2001,0.005457521,0.005834048,0.00590547,0.00593563,2.947935869,4.300462313,5.371523336,6.136481712,6.607563608,6.96593993,7.263410381,7.509514544,7.74864161,8.468402866,9.897296491,11.90158836,15.30187736,15.56693425,15.56693425,15.56693425
8141,7/15/2001,0.00430248,0.00459742,0.004654154,0.004677875,2.84548437,4.212806773,5.296735805,6.072420378,6.551488798,6.917972727,7.225874294,7.486215419,7.743192583,8.513034982,10.03002302,12.14886851,15.69417691,13.13957372,13.13957372,13.13957372
8142,7/16/2001,0.003715522,0.003969473,0.004018271,0.004038698,2.743662212,4.125344719,5.221949543,6.008287771,6.495567525,6.870634326,7.189857253,7.465061525,7.741775759,8.563042355,10.16964395,12.39227277,16.07505315,13.23471608,13.23471608,13.23471608
8143,7/17/2001,0.003380125,0.003612056,0.003655484,0.003674023,2.642594967,4.038109698,5.147229092,5.944204722,6.439973756,6.824145902,7.155469359,7.446331265,7.744669805,8.619826283,10.31519159,12.62781822,16.43253581,13.32005463,13.32005463,13.32005463
8144,7/18/2001,0.003334992,0.003563508,0.003606274,0.003624539,2.541976004,3.951094354,5.07256058,5.880174491,6.384726552,6.778529077,7.122639955,7.430000097,7.752279931,8.682696321,10.46264255,12.85287885,16.76070819,13.46735722,13.46735722,13.46735722
8145,7/19/2001,0.003361999,0.003592134,0.003635213,0.003653608,2.442242142,3.864480428,4.99828126,5.816674136,6.330358093,6.734368059,7.092006354,7.417130347,7.76457143,8.754274908,10.61341735,13.06446356,17.04389396,13.42972846,13.42972846,13.42972846
8146,7/20/2001,0.003431872,0.003666622,0.003710594,0.003729361,2.343548642,3.778345736,4.924549209,5.753935617,6.277148672,6.691983727,7.064000783,7.408399986,7.781651574,8.834419344,10.76501226,13.2595948,17.27884447,13.11512176,13.11512176,13.11512176
8147,7/21/2001,0.0035329,0.003774479,0.003819773,0.00383912,2.245619452,3.69251186,4.851068376,5.691592483,6.224706367,6.650916909,7.038155687,7.40301003,7.803700621,8.917548918,10.90967892,13.43670348,17.47659655,12.88990046,12.88990046,12.88990046
8148,7/22/2001,0.003564809,0.003808342,0.003854014,0.003873486,2.148637985,3.606989352,4.777828265,5.629649733,6.173103962,6.611299661,7.014800277,7.401432624,7.830806283,9.00303898,11.04749584,13.59402759,17.63439858,13.44746903,13.44746903,13.44746903
8149,7/23/2001,0.003667371,0.003917835,0.003964849,0.003984877,2.052468632,3.521816627,4.704910137,5.568216081,6.122437255,6.573210751,6.993980875,7.403633064,7.862404412,9.088485744,11.17556929,13.7299401,17.75821253,13.9542043,13.9542043,13.9542043
8150,7/24/2001,0.003757805,0.004014363,0.004062556,0.004083074,1.957290131,3.436999848,4.632316565,5.507281633,6.072648733,6.536538529,6.975487728,7.409044768,7.897901012,9.170531974,11.29047657,13.84399339,17.85737262,14.42979238,14.42979238,14.42979238
8151,7/25/2001,0.003849028,0.004110147,0.004160332,0.004181335,1.863263556,3.352654616,4.560261725,5.447151137,6.024140051,6.501845628,6.960038055,7.418649534,7.936055792,9.250272435,11.39381235,13.93597642,17.93113315,14.89041535,14.89041535,14.89041535
8152,7/26/2001,0.003961225,0.004229977,0.004281641,0.004303257,1.770569044,3.268902241,4.488972561,5.388141564,5.977325909,6.469713856,6.948291987,7.433121143,7.975298003,9.327843384,11.48560155,14.00663104,17.98128309,15.29059235,15.29059235,15.29059235
8153,7/27/2001,0.00407818,0.004356503,0.00440891,0.004431177,1.679431178,3.185911057,4.41872714,5.330648875,5.932750822,6.440918946,6.941475994,7.45297178,8.014209351,9.403364401,11.56576202,14.0575339,18.00820734,12.30616803,12.30616803,12.30616803
8154,7/28/2001,0.004210886,0.004498282,0.004552445,0.004575442,1.5899635,3.103784782,4.349648127,5.274879409,5.890762328,6.416032196,6.940772417,7.477908748,8.051929991,9.476433498,11.63448039,14.0915454,18.0089679,10.33967846,10.33967846,10.33967846
8155,7/29/2001,0.004342231,0.004638601,0.0046945,0.004718218,1.502611245,3.022842371,4.282212608,5.221574125,5.852301493,6.396240912,6.947600834,7.506828525,8.086326711,9.545294936,11.68972039,14.11015933,17.98207068,10.15273751,10.15273751,10.15273751
8156,7/30/2001,0.004446593,0.004748439,0.004806509,0.004830785,1.417437388,2.942986505,4.21619198,5.170519679,5.81701824,6.380925907,6.95982464,7.536428378,8.116592133,9.605126945,11.72975623,14.11647242,17.55083546,10.13484083,10.13484083,10.13484083
8157,7/31/2001,0.004564161,0.00487559,0.004934405,0.004959333,1.333901382,2.863509336,4.150494464,5.120043724,5.782526964,6.366450475,6.970305005,7.562062509,8.142622511,9.648377107,11.75336155,14.11396165,16.87406894,9.850178792,9.850178792,9.850178792
8158,8/1/2001,0.004649096,0.004966241,0.005026161,0.005051591,1.251361785,2.783942492,4.084302127,5.068574774,5.746840161,6.349911707,6.975709967,7.582429293,8.166978038,9.673662986,11.76264186,14.10563222,16.65138447,9.969788809,9.969788809,9.969788809
8159,8/2/2001,0.004755076,0.005078065,0.005140597,0.005166554,1.170778104,2.705267893,4.019107369,5.018440712,5.713126062,6.335677535,6.982501127,7.601881615,8.187382363,9.691273525,11.76357626,14.09072131,16.35824037,10.2774013,10.2774013,10.2774013
8160,8/3/2001,0.004870658,0.005202643,0.005265437,0.005292017,1.093274777,2.628425774,3.956529394,4.972454509,5.685403136,6.329435354,6.997991646,7.623925758,8.201797115,9.710851315,11.76056505,14.06697871,15.6692651,9.453846936,9.453846936,9.453846936
8161,8/4/2001,0.005028548,0.005369598,0.005435258,0.005462684,1.018288746,2.552831432,3.89553205,4.92891112,5.66117749,6.32728119,7.0163047,7.644349959,8.212153904,9.727756653,11.75308711,14.03741689,15.12126983,8.95135234,8.95135234,8.95135234
8162,8/5/2001,0.00519006,0.005541978,0.005609741,0.005638041,0.945886125,2.477971404,3.835138673,4.885847335,5.636658037,6.322428268,7.026500583,7.656580186,8.214496338,9.728250992,11.73518898,14.00794107,14.92270366,8.921968237,8.921968237,8.921968237
8163,8/6/2001,0.005359856,0.005724761,0.005793927,0.005823152,0.875787977,2.403687583,3.775049703,4.842434632,5.61080757,6.313848091,7.030043344,7.662493397,8.212279343,9.715701064,11.71008176,13.97960168,14.85737492,9.119509299,9.119509299,9.119509299
8164,8/7/2001,0.005560757,0.005937549,0.006010128,0.006040427,0.808720951,2.330638963,3.716277538,4.800386855,5.585978952,6.304896053,7.030988379,7.664114502,8.204946492,9.696815421,11.68080742,13.94936219,14.80766698,9.347471215,9.347471215,9.347471215
8165,8/8/2001,0.005786619,0.00618017,0.006254881,0.006286408,0.745197083,2.259246368,3.659484291,4.760910214,5.563824224,6.297903255,7.032175526,7.662569938,8.19280966,9.676808341,11.64999978,13.91482929,14.7099581,9.317469525,9.317469525,9.317469525
8166,8/9/2001,0.059702008,0.062809334,0.063438134,0.063749459,0.458343614,2.189899736,3.605300469,4.725195587,5.546142743,6.295435767,7.03700991,7.658895558,8.178133214,9.66166487,11.61998151,13.87231522,14.52218197,8.895277018,8.895277018,8.895277018
8167,8/10/2001,0.034661201,0.036557766,0.036941477,0.037131456,0.413818779,2.121600219,3.55180957,4.689276867,5.526541548,6.288284,7.033549833,7.648924327,8.157509078,9.637855829,11.58576179,13.83070409,14.41640607,9.258927146,9.258927146,9.258927146
8168,8/11/2001,0.021839473,0.023062627,0.023310093,0.023432616,0.377381463,2.054724949,3.499446628,4.653827719,5.506073349,6.278185374,7.025274826,7.63422271,8.133407649,9.609443653,11.54903636,13.78847746,14.33657013,9.588851147,9.588851147,9.588851147
8169,8/12/2001,0.015671578,0.016556044,0.016734988,0.016823584,0.346565979,1.990048171,3.449530619,4.62158314,5.489041504,6.271287188,7.019554295,7.617824054,8.110273942,9.588368941,11.51375209,13.73645472,14.20185441,8.589402837,8.589402837,8.589402837
8170,8/13/2001,0.012953971,0.013685489,0.013833488,0.013906764,0.319818343,1.927597821,3.401834302,4.591978319,5.473829643,6.26444893,7.010798955,7.59725948,8.084187333,9.566571322,11.47537716,13.67863139,13.95618056,8.926082204,8.926082204,8.926082204
8171,8/14/2001,0.011960061,0.012634468,0.012770914,0.012838469,0.295432699,1.866060194,3.354094389,4.560288785,5.453430904,6.248963969,6.99075371,7.570433184,8.050246001,9.531785116,11.43197785,13.62958487,11.58221866,9.282585718,9.282585718,9.282585718
8172,8/15/2001,0.011822042,0.012485542,0.01262017,0.012686826,0.27260971,1.805651739,3.306507778,4.526916757,5.429357833,6.227967939,6.965350825,7.539936238,8.01406175,9.491492893,11.3865868,13.58415387,11.65970642,9.45766858,9.45766858,9.45766858
8173,8/16/2001,0.012110632,0.012791414,0.012929149,0.012997343,0.251721391,1.746944756,3.25988713,4.493737089,5.40424635,6.204758725,6.937533198,7.506824034,7.976307919,9.450485211,11.34009639,13.53886573,11.69574705,9.685204874,9.685204874,9.685204874
8174,8/17/2001,0.012620016,0.013328473,0.013471807,0.013542773,0.23259705,1.689900706,3.214040373,4.46053,5.377967449,6.179426658,6.907615182,7.471489665,7.93730634,9.409200473,11.29279579,13.49530529,11.70546366,9.806113073,9.806113073,9.806113073
8175,8/18/2001,0.073055726,0.076234515,0.076989302,0.077373442,0.077551691,1.634645048,3.169822174,4.429241574,5.352993063,6.15471224,6.878159376,7.434680582,7.898319983,9.370752696,11.24486891,13.45039888,9.927371706,9.942863628,9.942863628,9.942863628
8176,8/19/2001,0.04858023,0.050792914,0.051318305,0.051585696,0.051709849,1.581269822,3.127694548,4.40084928,5.330237828,6.131241815,6.848665957,7.396145569,7.859091615,9.334524425,11.19594601,13.40343143,9.929230902,9.953932962,9.953932962,9.953932962
8177,8/20/2001,0.035373578,0.03702264,0.037414201,0.037613481,0.03770582,1.529441064,3.085978892,4.372203039,5.306028419,6.105526001,6.816089248,7.356049079,7.818390433,9.297391789,11.14747766,13.23060385,9.924232473,10.09715969,10.09715969,10.09715969
8178,8/21/2001,0.028585135,0.029931381,0.030251041,0.030413727,0.03048911,1.477398476,3.041759822,4.338017992,5.274677577,6.072571428,6.777391098,7.314183966,7.774693184,9.255551229,11.10149235,12.99256972,9.957195733,10.06570821,10.06570821,10.06570821
8179,8/22/2001,0.025277749,0.02647275,0.026756498,0.026900907,0.026968075,1.425912015,2.996558314,4.301429055,5.240074076,6.036263065,6.736566898,7.270904822,7.730298118,9.21220037,11.05815605,12.82578162,10.07807778,10.26005075,10.26005075,10.26005075
8180,8/23/2001,0.023878498,0.025008463,0.025276768,0.025413318,0.025476844,1.374802063,2.949945584,4.261952625,5.20204065,5.996738052,6.693643103,7.226525563,7.68526757,9.168205958,11.01891917,12.72803104,10.30233096,10.51340549,10.51340549,10.51340549
8181,8/24/2001,0.023460655,0.024570021,0.024833588,0.024967726,0.025029881,1.324438006,2.902432764,4.220812305,5.162167424,5.95565108,6.650039917,7.181599525,7.640331186,9.12566179,10.98383853,12.63314203,10.52061721,10.6679467,10.6679467,10.6679467
8182,8/25/2001,0.023511565,0.024623597,0.024887643,0.025022026,0.025084548,1.275634261,2.855589936,4.180993985,5.123944098,5.916340825,6.608567719,7.137127882,7.597025472,9.088402847,10.95117521,12.44778195,10.46735469,10.56852423,10.56852423,10.56852423
8183,8/26/2001,0.023737961,0.024860196,0.025126665,0.025262281,0.025325375,1.225757403,2.805124224,4.135156584,5.079171176,5.871153967,6.56200915,7.090965944,7.551684569,9.049057694,10.92557141,12.40260019,10.55774462,10.93997476,10.93997476,10.93997476
8184,8/27/2001,0.024008644,0.025143289,0.025412704,0.02554982,0.025613354,1.176295472,2.753854325,4.088464359,5.033885387,5.825969923,6.51634009,7.045279277,7.5081263,9.014416873,10.90316085,12.3302454,10.64204583,11.25221585,11.25221585,11.25221585
8185,8/28/2001,0.024246281,0.025391976,0.025664016,0.025802467,0.025866874,1.127461545,2.702255918,4.041817289,4.989272308,5.78203333,6.472551401,7.000972443,7.467644301,8.986986626,10.8815285,12.22007709,10.73352691,10.81868256,10.81868256,10.81868256
8186,8/29/2001,0.024399905,0.025552945,0.025826728,0.025966066,0.026030631,1.078292139,2.649097385,3.993038742,4.941974579,5.735074181,6.424942894,6.954504556,7.424491357,8.957623979,10.86237981,12.17652027,10.81313207,10.93512619,10.93512619,10.93512619
8187,8/30/2001,0.024438369,0.025593615,0.025867923,0.026007528,0.02607247,1.028854761,2.594253552,3.942133956,4.892808697,5.686820763,6.377162829,6.908467072,7.383180014,8.93094779,10.84428092,12.13959384,10.91056182,11.15689597,11.15689597,11.15689597
8188,8/31/2001,0.02435925,0.025511449,0.025785033,0.02592427,0.025988787,0.979331564,2.5380896,3.889679426,4.842213762,5.637398628,6.328594913,6.862463981,7.342900431,8.905617857,10.82622412,12.1138737,11.03113417,11.26491864,11.26491864,11.26491864
8189,9/1/2001,0.024154969,0.025298499,0.025570024,0.025708213,0.0257725,0.930190063,2.481320684,3.836873983,4.791654243,5.588285823,6.280841032,6.817585442,7.304694769,8.883085302,10.80626529,12.08805185,10.98877287,11.09089185,11.09089185,11.09089185
8190,9/2/2001,0.023841009,0.024970936,0.025239231,0.025375777,0.025439302,0.884763301,2.428429205,3.790700936,4.749354167,5.547204193,6.241741379,6.777932181,7.274538076,8.870578196,10.77422993,12.01432928,10.34792979,10.44962643,10.44962643,10.44962643
8191,9/3/2001,0.023408801,0.024519756,0.024783546,0.024917799,0.024980262,0.840381168,2.37549121,3.745107987,4.707442212,5.506283431,6.201672488,6.739467189,7.24319977,8.856535981,10.74000977,11.87601042,10.17934775,10.37642935,10.37642935,10.37642935
8192,9/4/2001,0.061899659,0.0652685,0.065921146,0.066260452,0.066418267,0.794330061,2.316870159,3.691202801,4.655968592,5.456599442,6.153014028,6.697170123,7.205307012,8.83354599,10.71962443,11.86877335,10.57955757,10.73088249,10.73088249,10.73088249
8193,9/5/2001,0.04462693,0.04713597,0.047622215,0.047874803,0.047992412,0.753154119,2.259504432,3.639513106,4.607028572,5.409439068,6.108770876,6.657269086,7.170664854,8.811747267,10.7011781,11.02398702,10.8883677,11.04457752,11.04457752,11.04457752
8194,9/6/2001,0.034614366,0.036596145,0.036980347,0.037179757,0.03727271,0.717624365,2.206014761,3.593748595,4.565019958,5.369169748,6.072498591,6.622285673,7.141410781,8.794273218,10.67882428,10.8711121,10.59632477,10.74128791,10.74128791,10.74128791
8195,9/7/2001,0.02884105,0.030508948,0.030832402,0.031000155,0.03107843,0.674704943,2.146603177,3.539693383,4.51429663,5.321544089,6.02769121,6.583955713,7.105922048,8.773868829,10.67984498,11.006314,10.84410538,11.09473399,11.09473399,11.09473399
8196,9/8/2001,0.025043115,0.026501495,0.026785566,0.026930831,0.02700057,0.63087935,2.084770282,3.482173483,4.460170136,5.271189431,5.981649675,6.544417375,7.070954043,8.7541124,10.69829786,11.39353986,11.33848862,11.53061316,11.53061316,11.53061316
8197,9/9/2001,0.022574029,0.023894457,0.02415183,0.024283181,0.024346469,0.593072057,2.026776169,3.43022128,4.412259762,5.226899557,5.94289641,6.508896374,7.039803017,8.742633627,10.71830235,11.36451397,11.22547049,11.38202506,11.38202506,11.38202506
8198,9/10/2001,0.020848342,0.022072023,0.022310672,0.022432266,0.02249103,0.56634106,1.977821941,3.39070467,4.377947164,5.195316468,5.917561685,6.480012579,7.019701455,8.743965741,10.7237973,10.8121738,10.5521972,10.62098911,10.62098911,10.62098911
8199,9/11/2001,0.019486211,0.020335974,0.020555107,0.020669516,0.020721469,0.52477219,1.924473553,3.345652757,4.337881882,5.159152773,5.884002577,6.450182487,6.99416121,8.748489831,10.74122653,11.0355058,10.27848208,10.35129842,10.35129842,10.35129842
8200,9/12/2001,0.018127307,0.01891989,0.019124278,0.01923099,0.019279447,0.473040648,1.862168035,3.288134375,4.284987848,5.111425268,5.839696871,6.414167867,6.96335934,8.752612952,10.78841114,11.15993196,10.56074286,10.65903677,10.65903677,10.65903677
8201,9/13/2001,0.016970758,0.017714667,0.017906503,0.018006661,0.018052143,0.424137098,1.803507441,3.235299797,4.236579782,5.067610517,5.801042852,6.381091837,6.938559286,8.76260954,10.82973517,10.73091504,10.72458527,10.98470642,10.98470642,10.98470642
8202,9/14/2001,0.015774644,0.016601009,0.016782727,0.016873275,0.016917349,0.380977975,1.749382488,3.18795195,4.193865664,5.029058812,5.768413897,6.352695604,6.919910732,8.778470578,10.85677467,10.76290776,10.79681505,10.89426185,10.89426185,10.89426185
8203,9/15/2001,0.014928496,0.015586067,0.015755638,0.015844172,0.015884375,0.338241078,1.691689817,3.135722475,4.146013005,4.985752615,5.729532484,6.32242899,6.899262402,8.795168129,10.89902396,10.94463736,10.99390877,11.16540998,11.16540998,11.16540998
8204,9/16/2001,0.013854459,0.014583555,0.0147439,0.014823799,0.014862684,0.299784918,1.634757433,3.08392876,4.09879026,4.943277804,5.693366568,6.294745807,6.883140012,8.813498709,10.94252437,11.10381055,11.14247325,11.20658578,11.20658578,11.20658578
8205,9/17/2001,0.013096021,0.01367543,0.013824846,0.013902856,0.01393828,0.265702264,1.578675063,3.03248345,4.051511482,4.900577985,5.65731544,6.268196447,6.868731129,8.832078895,10.99306122,11.24698271,11.32053485,11.37460129,11.37460129,11.37460129
8206,9/18/2001,0.012251474,0.012794602,0.012934662,0.013007787,0.013040993,0.229004229,1.517112376,2.974039491,3.998326574,4.853557311,5.617811183,6.241084743,6.857741473,8.852590458,11.05327206,11.66346892,11.66454598,11.81823709,11.81823709,11.81823709
8207,9/19/2001,0.011477957,0.011987733,0.012119192,0.012187827,0.012218994,0.195189264,1.454654283,2.913817999,3.943886115,4.805957,5.579289258,6.215462105,6.851326037,8.874213083,11.11631674,12.19881084,12.20840966,12.3404171,12.3404171,12.3404171
8208,9/20/2001,0.010761552,0.011240314,0.011363775,0.011428234,0.011457505,0.16690317,1.393909469,2.855034693,3.890663796,4.759594925,5.542238809,6.192208199,6.846308462,8.896399725,11.17591811,12.6477528,12.64799363,12.6554834,12.6554834,12.6554834
8209,9/21/2001,0.010144576,0.010596584,0.010713146,0.010774003,0.010801638,0.144094954,1.335014432,2.797726074,3.838735717,4.714636412,5.50715772,6.171572064,6.842404508,8.919167002,11.23401306,12.71357978,12.7147552,12.78552599,12.78552599,12.78552599
8210,9/22/2001,0.01098352,0.011473761,0.011600182,0.011666187,0.011696159,0.135288854,1.286649833,2.751099434,3.796736244,4.678681123,5.483870338,6.158782421,6.838012423,8.940049697,11.29018919,12.1820135,12.18232948,12.19059374,12.19059374,12.19059374
8211,9/23/2001,0.009847944,0.010286317,0.010400562,0.010459781,0.010486672,0.134182454,1.251456039,2.716318802,3.764663201,4.650879692,5.469981955,6.148484554,6.832664633,8.953492829,11.26953089,11.47373153,11.4741242,11.49810602,11.49810602,11.49810602
8212,9/24/2001,0.009071562,0.009477106,0.009581686,0.009636287,0.009661081,0.117754111,1.200247347,2.666647466,3.720180113,4.614299835,5.443024768,6.135119567,6.826005344,8.970412337,11.27642236,11.39870656,11.41421199,11.48726655,11.48726655,11.48726655
8213,9/25/2001,0.008536563,0.008918469,0.009016953,0.009068372,0.009091721,0.100877718,1.146549885,2.613847905,3.673464186,4.57657414,5.417350553,6.121891113,6.822929577,8.986299621,11.2896251,11.50311463,11.51455264,11.59972747,11.59972747,11.59972747
8214,9/26/2001,0.008140781,0.008505231,0.008599213,0.008648282,0.008670564,0.098348303,1.108913684,2.575661435,3.639977447,4.550993167,5.405722609,6.113246631,6.818512827,8.988491246,11.23826154,11.26238454,11.2625422,11.27557918,11.27557918,11.27557918
8215,9/27/2001,0.00768923,0.008100268,0.008190584,0.008235588,0.008796437,0.130356318,1.11258425,2.561145986,3.623064951,4.536088785,5.403331602,6.100906175,6.81239308,8.94898842,10.74284337,10.74406476,10.74470464,10.78395755,10.78395755,10.78395755
8216,9/28/2001,0.007229911,0.007615549,0.007700631,0.007742943,0.01117059,0.153751409,1.109649434,2.540253956,3.598266784,4.513665277,5.382619511,6.08351765,6.79488512,8.986920139,10.61834591,10.63918521,10.6413151,10.66649373,10.66649373,10.66649373
8217,9/29/2001,0.00693809,0.007309139,0.007390669,0.007431294,0.013030323,0.162496172,1.091137074,2.511596944,3.567707748,4.486843406,5.357785767,6.064400084,6.774717294,10.5604285,10.63684333,10.63786834,10.66080622,10.68567039,10.68567039,10.68567039
8218,9/30/2001,0.006744781,0.00710466,0.007184081,0.007223573,0.013985875,0.157351701,1.057115347,2.475236279,3.532598692,4.457083018,5.331508894,6.045679203,6.743438473,10.70135191,10.74094143,10.75895585,10.76947018,10.801835,10.801835,10.801835
8219,10/1/2001,0.006518031,0.006935636,0.007017068,0.007054054,0.013848146,0.135796373,1.003923294,2.429315457,3.493084719,4.425850413,5.306498308,6.029880289,6.723235973,10.83816229,10.87309596,10.89328814,10.89752307,10.96996859,10.96996859,10.96996859
8220,10/2/2001,0.006242676,0.006643409,0.006721429,0.006756918,0.015664863,0.113647582,0.946598012,2.380479281,3.452392807,4.394224302,5.282817386,6.01438384,6.708409451,11.01641275,11.04290806,11.04373384,11.05920133,11.11952749,11.11952749,11.11952749
8221,10/3/2001,0.006088561,0.006479387,0.006555479,0.00659009,0.015947999,0.098203394,0.89389893,2.333731306,3.413366743,4.363612097,5.259624948,5.998151302,6.691163587,10.88653316,11.20423119,11.20488628,11.20570673,11.38654988,11.38654988,11.38654988
8222,10/4/2001,0.006033285,0.006420573,0.006495975,0.006530273,0.016319535,0.090632659,0.851330762,2.292197493,3.378034891,4.335040559,5.237345834,5.98055242,6.668276771,10.72141429,11.20342432,11.20980335,11.39065069,11.44625199,11.44625199,11.44625199
8223,10/5/2001,0.005965796,0.006348806,0.006423376,0.006457295,0.01554378,0.084232769,0.812959887,2.253842267,3.346165351,4.309388995,5.217470355,5.962349715,6.6445344,10.54811276,11.19354125,11.22029002,11.32542993,11.42087596,11.42087596,11.42087596
8224,10/6/2001,0.006087656,0.006478429,0.00655451,0.006589116,0.016096464,0.082210992,0.792061797,2.229956607,3.328710529,4.295800336,5.209397443,5.94070273,6.629131227,10.29620322,11.16612742,11.2205649,11.13886827,11.15862061,11.15862061,11.15862061
8225,10/7/2001,0.00610428,0.006495226,0.006571467,0.006604903,0.017268196,0.084801154,0.781506391,2.211909343,3.314430608,4.282737363,5.197266702,5.910552977,6.631534195,10.12872879,11.11766801,11.04935924,10.93635316,10.97941569,10.97941569,10.97941569
8226,10/8/2001,0.00616138,0.006556708,0.006633676,0.006668686,0.018573812,0.09227668,0.774514267,2.189487274,3.291785815,4.259862338,5.171972106,5.875370182,6.627522003,10.03201136,10.947133,10.98106755,10.98173128,10.99568701,10.99568701,10.99568701
8227,10/9/2001,0.006131729,0.006524256,0.006600805,0.006635624,0.021450692,0.120441469,0.821134717,2.191017763,3.280694853,4.238837329,5.146419171,5.825945536,6.639056857,10.71754317,10.73122746,10.73134505,10.73151931,10.74097271,10.74097271,10.74097271
8228,10/10/2001,0.006218562,0.006616408,0.006693993,0.006729283,0.024851338,0.128686481,0.821379382,2.175215916,3.256269438,4.209004666,5.104306193,5.774344591,10.16411082,10.57408589,10.58507103,10.59716752,10.62049686,10.6445913,10.6445913,10.6445913
8229,10/11/2001,0.006108757,0.006581436,0.006665706,0.006701271,0.026702924,0.134031892,0.820346543,2.159345936,3.230722798,4.176325646,5.066823928,5.697124757,10.62026358,10.65380402,10.65392422,10.65403669,10.65417702,10.66225697,10.66225697,10.66225697
8230,10/12/2001,0.006000637,0.006321056,0.006391169,0.008366324,0.033129141,0.180459139,0.924428107,2.20446443,3.230421959,4.141795166,4.964782415,9.858360581,10.4848009,10.48667714,10.48679201,10.48690095,10.48703246,10.49310396,10.49310396,10.49310396
8231,10/13/2001,0.005916201,0.006231835,0.006302849,0.011461393,0.04672676,0.244359189,1.047513653,2.270280194,3.240536031,4.105219835,5.152193385,9.529713664,10.62632765,10.64032586,10.64145301,10.64179026,10.64678265,10.71885719,10.71885719,10.71885719
8232,10/14/2001,0.006013818,0.006334387,0.006406482,0.013896148,0.05758028,0.278556163,1.105495553,2.309071509,3.253116416,4.123184248,5.314782045,9.087487527,10.64711444,10.73820291,10.74029037,10.74068513,10.77607091,10.80746382,10.80746382,10.80746382
8233,10/15/2001,0.006198808,0.006529037,0.006603245,0.014648404,0.053316271,0.250719399,1.057912504,2.278176044,3.22606918,4.107514605,5.291347171,8.939275634,10.73474713,10.79493183,10.79880617,10.80809313,10.84601345,10.90531179,10.90531179,10.90531179
8234,10/16/2001,0.006431437,0.006773172,0.006848551,0.015209773,0.049579589,0.227102844,1.012720294,2.243559001,3.197927435,4.089906406,5.298236937,8.834221151,10.63031566,10.88225748,10.89649206,10.90153303,10.93090164,10.93944089,10.93944089,10.93944089
8235,10/17/2001,0.006711697,0.007068992,0.007148548,0.017140783,0.056443827,0.247005499,1.037067393,2.245079746,3.189421786,4.087904165,5.376074749,10.12443684,10.78093908,10.80935497,10.82015369,10.8204409,10.82400365,10.85424408,10.85424408,10.85424408
8236,10/18/2001,0.007018885,0.00739241,0.007476094,0.0192399,0.063229549,0.262600325,1.054163141,2.244246044,3.177640697,4.08707771,5.331737616,10.65341245,10.77531539,10.79599827,10.80272725,10.80284307,10.80299812,10.80957735,10.80957735,10.80957735
8237,10/19/2001,0.007339331,0.007729032,0.007814908,0.021397914,0.070154926,0.278064991,1.071829177,2.240581596,3.161854243,4.060791801,6.289268326,10.66930842,10.67015062,10.67028182,10.67039988,10.67050173,10.67061088,10.67583956,10.67583956,10.67583956
8238,10/20/2001,0.00763893,0.008045114,0.008133993,0.022561685,0.070728134,0.270787431,1.051948431,2.212016551,3.120732049,4.092915193,10.44170081,10.500191,10.51283329,10.52075433,10.57247944,10.57310606,10.57328176,10.58151182,10.58151182,10.58151182
8239,10/21/2001,0.007932689,0.008354429,0.008446713,0.023881926,0.073839601,0.274901338,1.049105258,2.187756234,3.041765681,6.019378656,10.5421933,10.54333284,10.54348375,10.54360787,10.54372498,10.54381462,10.54391398,10.54970468,10.54970468,10.54970468
8240,10/22/2001,0.00823926,0.008677395,0.008775218,0.026867246,0.086137612,0.306082765,1.084004559,2.143875344,3.779594109,10.3293919,10.43937148,10.45369443,10.45436044,10.45460411,10.45482526,10.45546675,10.49080252,10.49794864,10.49794864,10.49794864
8241,10/23/2001,0.008517524,0.008970336,0.009069418,0.029730201,0.094401296,0.317598568,1.08393175,2.130874982,6.58052563,10.44317094,10.45902771,10.48567023,10.50955885,10.51015597,10.51025938,10.51035723,10.51050355,10.51730437,10.51730437,10.51730437
8242,10/24/2001,0.008709811,0.009172807,0.009274118,0.029637056,0.088627712,0.293468658,1.036413429,2.198738822,7.38292368,10.53323547,10.54596169,10.54679067,10.5474878,10.57972802,10.60961347,10.60991185,10.61006796,10.61654393,10.61654393,10.61654393
8243,10/25/2001,0.008835334,0.009304986,0.009407754,0.027826045,0.076970155,0.255605817,0.968137134,2.232873678,7.750802983,10.61530849,10.62148205,10.62231244,10.62300716,10.62362285,10.62757338,10.68474581,10.6900512,10.69920795,10.69920795,10.69920795
8244,10/26/2001,0.0089526,0.009428671,0.009534797,0.026866939,0.070841199,0.235679831,0.927535165,2.396343445,7.683495471,10.46313309,10.56830812,10.66784851,10.74727838,10.76529332,10.79983118,10.82012535,10.82045012,10.82852503,10.82852503,10.82852503
8245,10/27/2001,0.009034132,0.009514646,0.009621744,0.02609341,0.064965864,0.215299527,0.890907308,2.593182588,7.59216978,10.24487868,10.50952659,10.6232259,10.69477581,10.82484616,10.91109174,10.9546474,10.9547981,10.95852788,10.95852788,10.95852788
8246,10/28/2001,0.009389543,0.009889369,0.009998739,0.035982827,0.113302275,0.368814304,1.34995314,10.28572302,10.48816,10.49347301,10.49368172,10.49384699,10.49398476,10.49411554,10.49421372,10.4942994,10.4943839,10.49623579,10.49623579,10.49623579
8247,10/29/2001,0.325648863,1.476167852,10.42398808,10.42684701,10.44632363,10.44732434,10.44795092,10.44834907,10.44865022,10.44889045,10.44910204,10.44925486,10.44938226,10.44949147,10.44958575,10.44966627,10.44973792,10.45070413,10.45070413,10.45070413
8248,10/30/2001,10.79297,10.81500468,10.82068706,10.82343993,10.82490786,10.82577327,10.82631962,10.82670745,10.82699954,10.82723314,10.82743833,10.82758725,10.82771046,10.8278166,10.82790751,10.82798661,10.82805612,10.82882658,10.82882658,10.82882658
8249,10/31/2001,10.92001579,10.97095534,10.97752742,10.98017437,10.98157448,10.98239221,10.98351501,10.98638685,10.98796831,10.99276232,10.9960423,11.00039014,11.00376065,11.00451492,11.00461165,11.00468949,11.00483586,11.01031777,11.01031777,11.01031777
8250,11/1/2001,11.13362391,11.15486913,11.16034236,11.16299448,11.164408,11.16524207,11.16576786,11.16614139,11.16642278,11.16664778,11.16684541,11.16698881,11.16710751,11.16720975,11.16729762,11.16737352,11.16744065,11.16812054,11.16812054,11.16812054
8251,11/2/2001,11.23024609,11.25127428,11.25669071,11.2593154,11.26071419,11.26153968,11.26205994,11.2624296,11.26270807,11.26293009,11.26312567,11.26326758,11.26338569,11.26348657,11.26357353,11.26364926,11.26371357,11.26402073,11.26402073,11.26402073
8252,11/3/2001,11.33129326,11.352303,11.35771685,11.36034007,11.36173835,11.36256325,11.36308344,11.36345293,11.36373125,11.36395381,11.36414929,11.36429115,11.36440856,11.36450968,11.36459695,11.36467168,11.36473794,11.36549651,11.36549651,11.36549651
8253,11/4/2001,11.43218606,11.45347893,11.45896733,11.46204917,11.46930578,11.47196863,11.47563414,11.47828413,11.48194061,11.48359658,11.48378338,11.48392888,11.48404978,11.4841539,11.48425275,11.48432725,11.48440699,11.48712104,11.48712104,11.48712104
8254,11/5/2001,11.51239815,11.53397283,11.53953515,11.54223,11.54366682,11.54451408,11.54504876,11.5454284,11.54571433,11.54594299,11.54614385,11.54628961,11.54641022,11.54651412,11.54660378,11.54668121,11.54674914,11.54758097,11.54758097,11.54758097
8255,11/6/2001,11.40244113,11.50005585,11.52705333,11.53647284,11.53792319,11.53871711,11.5408804,11.54251517,11.54488546,11.54659002,11.54842016,11.5490089,11.54913007,11.54923499,11.5493252,11.54941119,11.5495286,11.5535614,11.5535614,11.5535614
8256,11/7/2001,11.43778486,11.48510868,11.4915536,11.49411722,11.49551589,11.49632012,11.49686183,11.51037149,11.51726441,11.52583472,11.53283063,11.53736936,11.54174266,11.54225875,11.54234839,11.54242662,11.54256162,11.5467347,11.5467347,11.5467347
8257,11/8/2001,11.44951963,11.47231707,11.47773049,11.48048326,11.48176115,11.49915594,11.50382779,11.50782157,11.51530707,11.5198982,11.52374968,11.5272697,11.52786426,11.52796719,11.52805588,11.52813493,11.52826551,11.53224754,11.53224754,11.53224754
8258,11/9/2001,11.27589536,11.45818637,11.48673222,11.49800967,11.50742171,11.5125824,11.51881171,11.52141086,11.5251978,11.52711111,11.52747995,11.52762851,11.52774709,11.5278494,11.52793966,11.52802084,11.52810595,11.53153779,11.53153779,11.53153779
8259,11/10/2001,11.48732406,11.51735833,11.52294282,11.52570894,11.52698347,11.53148382,11.53252289,11.53326129,11.53381758,11.53426237,11.53594416,11.53803852,11.54052953,11.54232865,11.54243756,11.54251582,11.54262266,11.54520853,11.54520853,11.54520853
8260,11/11/2001,11.54610791,11.56722207,11.57265959,11.5752946,11.57669877,11.57752758,11.57804978,11.57842087,11.57870043,11.57892396,11.5791203,11.57926275,11.57938069,11.57948226,11.57956991,11.5796455,11.57971209,11.58033417,11.58033417,11.58033417
8261,11/12/2001,11.58897625,11.60984879,11.61522296,11.61782739,11.61921512,11.62003438,11.6205504,11.62091716,11.62119348,11.62141441,11.62160845,11.62174924,11.62186581,11.6219662,11.62205283,11.62212701,11.62219283,11.6229174,11.6229174,11.6229174
8262,11/13/2001,11.61229825,11.6327841,11.63805671,11.64061212,11.6419735,11.64277745,11.64328356,11.64364338,11.64391449,11.64413124,11.64432162,11.64445974,11.64457411,11.6446726,11.64475725,11.64483038,11.64489495,11.64559821,11.64559821,11.64559821
8263,11/14/2001,11.38918065,11.5799939,11.61060859,11.6232991,11.63404814,11.64057975,11.64434713,11.64865499,11.65064454,11.65101714,11.65119697,11.65133508,11.65144969,11.65154844,11.65164218,11.65171319,11.65179231,11.65459461,11.65459461,11.65459461
8264,11/15/2001,11.61867119,11.6387083,11.64386279,11.64636122,11.64769192,11.64847811,11.64897267,11.64932442,11.64958947,11.64980137,11.64998748,11.65012249,11.65023431,11.6503306,11.65041341,11.65048545,11.65054782,11.65107168,11.65107168,11.65107168
8265,11/16/2001,11.65728464,11.67704289,11.68212598,11.68500792,11.6916112,11.70096903,11.70149062,11.70183291,11.70209077,11.70229702,11.70246338,11.70259931,11.70272324,11.70281667,11.70289793,11.70296805,11.70303272,11.70418003,11.70418003,11.70418003
8266,11/17/2001,11.71599917,11.73579518,11.74089017,11.74335951,11.74467502,11.7454519,11.74594095,11.74628865,11.74655063,11.74676008,11.74694404,11.74707751,11.74718803,11.7472832,11.74736506,11.74743567,11.74749794,11.74801839,11.74801839,11.74801839
8267,11/18/2001,11.43511424,11.66659672,11.70214541,11.71892849,11.72912235,11.7360074,11.74756587,11.75519019,11.76114271,11.76579449,11.76630687,11.76644334,11.76655709,11.76665492,11.76674251,11.76681882,11.76690437,11.76953656,11.76953656,11.76953656
8268,11/19/2001,11.36721054,11.65317262,11.69779118,11.71832916,11.7282979,11.73210293,11.73842071,11.7483797,11.75415163,11.75820081,11.76081875,11.76312515,11.76414249,11.76424606,11.764331,11.76441197,11.76451207,11.7672282,11.7672282,11.7672282
8269,11/20/2001,11.65251474,11.6794546,11.68475543,11.68724155,11.71271679,11.7204389,11.72621176,11.73206755,11.73681108,11.74269046,11.74614999,11.74978848,11.750336,11.75043471,11.75051968,11.75060071,11.75070311,11.75338333,11.75338333,11.75338333
8270,11/21/2001,11.71127197,11.73166204,11.73690971,11.73945306,11.74080797,11.74160815,11.74211184,11.74246996,11.74273979,11.74295552,11.74314499,11.74328245,11.74339629,11.7434937,11.74357828,11.74365135,11.74371522,11.74406613,11.74406613,11.74406613
8271,11/22/2001,11.74130866,11.76180446,11.76708155,11.76963894,11.7710016,11.77180606,11.77231276,11.7726729,11.77294422,11.77316116,11.7733517,11.77348995,11.77360441,11.77370298,11.77378805,11.77386089,11.77392569,11.77449814,11.77449814,11.77449814
8272,11/23/2001,11.76669345,11.78688846,11.79208854,11.79460856,11.79595136,11.79674404,11.79724338,11.79759826,11.79786562,11.79807939,11.79826715,11.79840338,11.79851617,11.79861331,11.79869652,11.79876943,11.79883252,11.79936858,11.79936858,11.79936858
8273,11/24/2001,11.7781599,11.79791943,11.80300533,11.80547022,11.80678341,11.80755887,11.80804708,11.80839416,11.80865567,11.80886474,11.80904838,11.80918161,11.80929193,11.80938693,11.80946864,11.80953972,11.8096017,11.81012142,11.81012142,11.81012142
8274,11/25/2001,11.79160321,11.81105541,11.8160608,11.81848682,11.81977912,11.82054243,11.8210228,11.82136438,11.82162175,11.82182752,11.82200825,11.82213936,11.82224794,11.82234086,11.82242154,11.82249132,11.82255197,11.82304441,11.82304441,11.82304441
8275,11/26/2001,11.81476995,11.83404835,11.83900798,11.84141193,11.84269234,11.84344877,11.84392467,11.84426312,11.84451815,11.84472204,11.84490111,11.84503044,11.84513803,11.84523068,11.84531063,11.84537968,11.84543894,11.84577198,11.84577198,11.84577198
8276,11/27/2001,11.85177889,11.87645888,11.88126695,11.88959533,11.89253151,11.89607613,11.89817936,11.90032834,11.90088878,11.90109299,11.90125416,11.90138605,11.90149595,11.90158993,11.90167942,11.90174615,11.90181094,11.90262227,11.90262227,11.90262227
8277,11/28/2001,11.92854296,11.94796893,11.9529797,11.9554071,11.9567016,11.95746463,11.9579465,11.9582885,11.95854606,11.95875205,11.95893262,11.95906373,11.95917237,11.95926596,11.95934673,11.95941527,11.95947627,11.9596868,11.9596868,11.9596868
8278,11/29/2001,11.95988053,11.97918404,11.98416316,11.98657522,11.98786155,11.98861976,11.98909857,11.98943842,11.98969435,11.98989904,11.99007884,11.99020933,11.99031729,11.9904097,11.99048996,11.99055927,11.99061961,11.99094291,11.99094291,11.99094291
8279,11/30/2001,11.99998565,12.01902898,12.02394316,12.02632356,12.02759325,12.02834138,12.02881413,12.02914939,12.02940193,12.02960358,12.02978104,12.02990984,12.03001638,12.03010873,12.03018795,12.03025493,12.03031436,12.03047209,12.03047209,12.03047209
8280,12/1/2001,12.02876989,12.04758625,12.05244489,12.05479808,12.05605363,12.05679303,12.05726068,12.05759232,12.05784205,12.05804176,12.05821722,12.05834402,12.05844934,12.05854065,12.05861868,12.05868484,12.05874402,12.05895679,12.05895679,12.05895679
8281,12/2/2001,12.01708142,12.03576108,12.04058454,12.04292067,12.04416713,12.04490117,12.04536544,12.04569468,12.0459426,12.04614086,12.04631505,12.04644149,12.04654605,12.04663589,12.04671361,12.04678047,12.04683934,12.04714641,12.04714641,12.04714641
8282,12/3/2001,12.00437959,12.02288971,12.02767074,12.02998596,12.03122163,12.03194966,12.03240964,12.03273581,12.03298176,12.03317808,12.03335095,12.03347491,12.03357856,12.03366786,12.03374493,12.03381147,12.0338696,12.03398348,12.03398348,12.03398348
8283,12/4/2001,12.03016749,12.04845298,12.0531781,12.05546627,12.05668756,12.05740632,12.0578614,12.05818395,12.0584268,12.05862101,12.05879166,12.05891552,12.05901795,12.05910596,12.05918182,12.05924801,12.05930569,12.05963299,12.05963299,12.05963299
8284,12/5/2001,12.06477123,12.08281434,12.08747655,12.08973428,12.09093928,12.09164849,12.0920975,12.09241575,12.09265537,12.09284699,12.09301537,12.09313757,12.09323864,12.09332518,12.09340033,12.09346522,12.09352101,12.09383048,12.09383048,12.09383048
8285,12/6/2001,12.07010503,12.09558824,12.10033204,12.10268524,12.10376993,12.11295293,12.11342704,12.11373516,12.11396983,12.1141564,12.11430716,12.11443043,12.11454187,12.11462701,12.11470105,12.11476432,12.11482103,12.11549086,12.11549086,12.11549086
8286,12/7/2001,12.08740125,12.12542472,12.13048977,12.13292214,12.13403103,12.13473791,12.13518046,12.13549757,12.13573606,12.13861455,12.14042034,12.14172084,12.14372269,12.14406167,12.14413629,12.14420063,12.14428538,12.14567529,12.14567529,12.14567529
8287,12/8/2001,12.15614507,12.17624308,12.18086074,12.18318593,12.18429071,12.18934008,12.19153974,12.192966,12.19534914,12.19640521,12.19658939,12.19671177,12.19681429,12.19690267,12.19698135,12.19704912,12.19711205,12.19794584,12.19794584,12.19794584
8288,12/9/2001,12.22042881,12.26008084,12.27386733,12.27755934,12.2786052,12.27931979,12.27980323,12.28011756,12.28035768,12.28054815,12.28070173,12.28083012,12.28094089,12.28102742,12.28110253,12.28116779,12.28122347,12.28157149,12.28157149,12.28157149
8289,12/10/2001,12.27261446,12.29042092,12.29502439,12.29725344,12.29844342,12.29914349,12.29958703,12.29990128,12.30013788,12.30032707,12.30049333,12.300614,12.30071348,12.30079924,12.30087371,12.30093752,12.30099259,12.30127163,12.30127163,12.30127163
8290,12/11/2001,12.26169346,12.27926873,12.28381156,12.28601133,12.28718557,12.28787649,12.28831412,12.28862423,12.28885771,12.28904442,12.28920796,12.28932704,12.28942574,12.28951037,12.2895836,12.28964734,12.28970269,12.28988962,12.28988962,12.28988962
8291,12/12/2001,12.28372752,12.30094996,12.30540024,12.30755533,12.30870556,12.30938253,12.30981113,12.31011491,12.31034364,12.31052655,12.31068727,12.31080393,12.31090019,12.3109833,12.31105474,12.31111668,12.31114625,12.3114118,12.3114118,12.3114118
8292,12/13/2001,12.34182288,12.35859428,12.36292627,12.36502425,12.36614379,12.36680292,12.36721999,12.36751569,12.36773834,12.3679164,12.36807285,12.3681864,12.36827981,12.368361,12.36843055,12.36849123,12.36851861,12.36877506,12.36877506,12.36877506
8293,12/14/2001,12.39687085,12.41329432,12.41753509,12.41958903,12.42068491,12.42133028,12.42173846,12.42202793,12.42224589,12.42242021,12.42257336,12.42268452,12.42277597,12.42285517,12.42292377,12.42298293,12.42300981,12.42326453,12.42326453,12.42326453
8294,12/15/2001,12.40652839,12.4388766,12.44722861,12.45155145,12.45665545,12.46003639,12.46044061,12.46074488,12.4609574,12.46112687,12.4612402,12.46135038,12.46145256,12.46152967,12.46159643,12.4616546,12.46170516,12.46192517,12.46192517,12.46192517
8295,12/16/2001,12.47799875,12.49400287,12.49813675,12.50013878,12.50120713,12.50183611,12.50223412,12.5025163,12.50272877,12.50289868,12.50304797,12.50315587,12.50324548,12.50332269,12.50338932,12.50342893,12.50347454,12.50370512,12.50370512,12.50370512
8296,12/17/2001,11.97962352,12.32978897,12.4996573,12.50178963,12.50283893,12.5034072,12.50384943,12.50412894,12.50433711,12.5045045,12.50464516,12.50475958,12.5048483,12.50492416,12.50499018,12.50504671,12.50507317,12.50539677,12.50539677,12.50539677
8297,12/18/2001,11.97293933,12.28948493,12.37134943,12.41177314,12.43467595,12.46064506,12.48555258,12.50866627,12.51049986,12.51066438,12.51079555,12.5109027,12.5109915,12.51106761,12.51113961,12.51119514,12.51124922,12.51189683,12.51189683,12.51189683
8298,12/19/2001,12.53984815,12.55527116,12.55925693,12.56118703,12.56221723,12.56282344,12.56320724,12.56347936,12.56368416,12.56384794,12.56396984,12.56407432,12.56416058,12.56423477,12.56429839,12.56435501,12.56440233,12.56449651,12.56449651,12.56449651
8299,12/20/2001,12.58895827,12.60429859,12.60826366,12.61018367,12.61120858,12.61181163,12.6121936,12.61246427,12.61266805,12.61283101,12.61297422,12.6130777,12.61316393,12.61323771,12.61330163,12.61333916,12.61338291,12.61358939,12.61358939,12.61358939
8300,12/21/2001,12.12901985,12.42063039,12.49338802,12.54640956,12.59484161,12.62088394,12.62770002,12.62798774,12.62818653,12.62834566,12.62847428,12.62857905,12.62866599,12.62874817,12.62881081,12.62886562,12.62889247,12.62940371,12.62940371,12.62940371
8301,12/22/2001,12.68492678,12.69995904,12.7038434,12.70572443,12.7067284,12.70731927,12.70769337,12.70795853,12.70815817,12.70831782,12.70845767,12.70855948,12.70864387,12.70871649,12.70877884,12.70881094,12.70885809,12.70903856,12.70903856,12.70903856
8302,12/23/2001,12.84236639,12.85703511,12.86082407,12.86265905,12.86363826,12.86421476,12.86457955,12.86483819,12.86503293,12.86518867,12.8653255,12.8654244,12.8655067,12.86557749,12.86563859,12.86567498,12.86571577,12.8659143,12.8659143,12.8659143
8303,12/24/2001,12.37632948,12.69658903,12.83911672,12.89542725,12.92546278,12.93856616,12.94013303,12.94040149,12.94058783,12.94073705,12.94085767,12.94095572,12.94103725,12.9411145,12.94117325,12.94122189,12.94124979,12.94172445,12.94172445,12.94172445
8304,12/25/2001,12.63565496,13.02487475,13.03752273,13.0394079,13.04033027,13.04083324,13.0412239,13.0414712,13.04165525,13.04180328,13.04190851,13.04200864,13.04208788,13.0421543,13.0422128,13.04226273,13.04230802,13.04244191,13.04244191,13.04244191
8305,12/26/2001,13.20249414,13.21630471,13.21987077,13.22159793,13.22251945,13.22306214,13.22340537,13.22364839,13.22383168,13.22397844,13.22410705,13.22420052,13.22427805,13.22432525,13.22438246,13.22443249,13.22447528,13.22460617,13.22460617,13.22460617
8306,12/27/2001,13.38813711,13.40163747,13.40512246,13.40681044,13.40771095,13.4082414,13.4085765,13.40881424,13.40899336,13.40913682,13.40926246,13.40933516,13.40941085,13.40947544,13.40953104,13.40958059,13.40962195,13.40972317,13.40972317,13.40972317
8307,12/28/2001,13.43234713,13.445879,13.44933917,13.45101852,13.45191042,13.45243973,13.45277007,13.45300651,13.45318421,13.45332646,13.45343866,13.45352337,13.4535976,13.45366226,13.45371804,13.45376749,13.45380831,13.45394646,13.45394646,13.45394646
8308,12/29/2001,13.39494986,13.40869671,13.4122007,13.41390258,13.41480507,13.41532479,13.41565759,13.41589554,13.41607595,13.41622052,13.41634649,13.41643808,13.41651425,13.41657974,13.41663622,13.41668506,13.41672889,13.41682327,13.41682327,13.41682327
8309,12/30/2001,13.35672165,13.37060943,13.37414154,13.37585774,13.37676697,13.37730986,13.37764524,13.37788619,13.3780539,13.37819438,13.37832188,13.37841322,13.37849105,13.37855689,13.378613,13.37866353,13.37870513,13.37882781,13.37882781,13.37882781
8310,12/31/2001,13.31845063,13.33245143,13.33600633,13.33773448,13.33864916,13.33919575,13.33953319,13.33976835,13.33993974,13.3400859,13.3402135,13.34030611,13.34038448,13.3404499,13.34050755,13.3405567,13.34059991,13.34071684,13.34071684,13.34071684
8311,1/1/2002,13.27977423,13.29390868,13.29749015,13.2992316,13.30015259,13.30070398,13.30104353,13.30128768,13.30145678,13.30160032,13.30172976,13.301822,13.30189994,13.30196735,13.30202464,13.30207448,13.30211805,13.30224626,13.30224626,13.30224626
8312,1/2/2002,13.24096862,13.25526666,13.25888078,13.26063952,13.26156832,13.26212519,13.26246717,13.26271356,13.26290011,13.26304867,13.2631637,13.26325375,13.26333236,13.26339899,13.26345726,13.26350869,13.26355156,13.26371296,13.26371296,13.26371296
8313,1/3/2002,13.20192257,13.21642438,13.22007908,13.22185885,13.22279736,13.22336156,13.22370635,13.22395596,13.22414408,13.22429469,13.22442627,13.2245022,13.22458189,13.2246489,13.22470782,13.22475862,13.22480319,13.22497427,13.22497427,13.22497427
8314,1/4/2002,13.16213331,13.1767792,13.18046179,13.1822559,13.18320098,13.18377064,13.18410757,13.18434893,13.18453875,13.18468924,13.18482327,13.18491845,13.18499836,13.18506727,13.18512665,13.18517781,13.18522266,13.18534179,13.18534179,13.18534179
8315,1/5/2002,13.14263953,13.14263953,13.14283718,13.14325774,13.14369111,13.1441197,13.14442859,13.14466742,13.14484619,13.14499032,13.14509138,13.14518439,13.14526363,13.14533258,13.14539209,13.14544335,13.14548838,13.14565755,13.14565755,13.14565755
8316,1/6/2002,13.08256398,13.09735831,13.10106914,13.10287761,13.10383012,13.10440383,13.10475349,13.10500677,13.10519844,13.10535079,13.10548464,13.10556137,13.10564219,13.10571063,13.10577048,13.10582201,13.10586732,13.10604705,13.10604705,13.10604705
8317,1/7/2002,13.04220818,13.05712453,13.06085853,13.06267811,13.06363686,13.06421414,13.06456651,13.06482162,13.06501429,13.06514732,13.0652821,13.06537838,13.06545979,13.06552969,13.06558992,13.06564175,13.06568731,13.06583433,13.06583433,13.06583433
8318,1/8/2002,13.00089557,13.01583145,13.01957034,13.02139231,13.02235252,13.02293035,13.02328318,13.02353841,13.02373117,13.02386849,13.0239997,13.02409611,13.02417763,13.02424762,13.02430792,13.02435983,13.02440547,13.02456538,13.02456538,13.02456538
8319,1/9/2002,12.5451059,12.827898,12.97949263,12.98141246,12.98232999,12.98285313,12.98325611,12.98348994,12.98368268,12.98383539,12.98396757,12.98406745,12.98414859,12.98421832,12.98427993,12.98433039,12.98437619,12.98453321,12.98453321,12.98453321
8320,1/10/2002,12.91800757,12.93298188,12.9367304,12.93855705,12.93951952,12.94009905,12.940453,12.94070867,12.94090193,12.94105612,12.94117419,12.94126878,12.9413505,12.94142067,12.94148015,12.94153219,12.94157798,12.94175258,12.94175258,12.94175258
8321,1/11/2002,12.89914167,12.89914167,12.89934461,12.89977411,12.90021703,12.90065375,12.90096828,12.90121205,12.90139406,12.90154085,12.90164302,12.90173831,12.90181902,12.90188929,12.90194989,12.90200203,12.9020479,12.90221284,12.90221284,12.90221284
8322,1/12/2002,12.83697057,12.85203085,12.85579319,12.85762685,12.85859295,12.85917481,12.85952997,12.85978684,12.85998083,12.86013561,12.86025105,12.86034913,12.86043107,12.86050068,12.86056121,12.86061343,12.86065938,12.86082614,12.86082614,12.86082614
8323,1/13/2002,12.79527526,12.81035645,12.8141236,12.81596022,12.81692766,12.81751033,12.81786598,12.81812321,12.81831746,12.81845205,12.81858806,12.81868616,12.81876735,12.81883788,12.81889865,12.81895095,12.81899692,12.81913843,12.81913843,12.81913843
8324,1/14/2002,12.75344524,12.76854752,12.77232035,12.77415912,12.77512792,12.77571141,12.77606775,12.77632514,12.77651967,12.77667488,12.77679347,12.77688886,12.77697116,12.77704096,12.77710166,12.77715402,12.7772001,12.77736545,12.77736545,12.77736545
8325,1/15/2002,12.71159304,12.72671685,12.73049465,12.73233646,12.73330664,12.73389096,12.73424761,12.73450557,12.73470038,12.73483532,12.73497171,12.73507009,12.73515157,12.73522224,12.73528319,12.73533563,12.73538175,12.73552798,12.73552798,12.73552798
8326,1/16/2002,12.66949784,12.6846403,12.68842276,12.69026684,12.69123822,12.69182325,12.69218035,12.69243862,12.69261459,12.69276878,12.69290534,12.69300355,12.69308536,12.69315618,12.6932172,12.6932697,12.69331586,12.69345076,12.69345076,12.69345076
8327,1/17/2002,12.18438672,12.48609974,12.64745472,12.64938495,12.65030246,12.65082947,12.65123924,12.65149578,12.65168994,12.65184439,12.65197847,12.65208144,12.65216198,12.6522328,12.65229483,12.65234586,12.65239197,12.65248706,12.65248706,12.65248706
8328,1/18/2002,11.58528175,12.24711809,12.60615677,12.60808784,12.60900654,12.60953302,12.60994204,12.61019954,12.61039329,12.61054831,12.6106824,12.61078536,12.61086669,12.61093681,12.61099886,12.61104991,12.61109596,12.61117132,12.61117132,12.61117132
8329,1/19/2002,10.98953181,12.00777576,12.4822695,12.5674627,12.56841353,12.56898419,12.56937021,12.56962679,12.56982002,12.56997449,12.57009887,12.57021021,12.57029305,12.57036278,12.5704235,12.57047601,12.57052332,12.57059356,12.57059356,12.57059356
8330,1/20/2002,10.39722165,11.7674541,12.5238981,12.52583037,12.52674792,12.52727544,12.52768471,12.52794238,12.52813624,12.52829136,12.52842453,12.52852859,12.52860921,12.52868009,12.52874218,12.52879326,12.52883944,12.52893977,12.52893977,12.52893977
8331,1/21/2002,9.808455659,11.52568015,12.48188401,12.48382896,12.48475768,12.48528788,12.48567518,12.4859331,12.48612738,12.48628191,12.48641665,12.48651786,12.48660008,12.48667073,12.48673314,12.48678426,12.48683112,12.48695701,12.48695701,12.48695701
8332,1/22/2002,9.223363404,11.28931367,12.44092745,12.44285978,12.44378925,12.44431894,12.4447271,12.44498494,12.44518067,12.44533532,12.44547046,12.44557146,12.44565375,12.44572445,12.44578692,12.44583807,12.44588435,12.44599054,12.44599054,12.44599054
8333,1/23/2002,8.642103165,11.05531548,12.39996598,12.40190235,12.40282284,12.40335148,12.40376162,12.40401983,12.40421411,12.40436956,12.40450301,12.40460729,12.40468808,12.40475912,12.40482133,12.40487252,12.40491874,12.40500154,12.40500154,12.40500154
8334,1/24/2002,8.064870744,10.82064906,12.35841914,12.36036814,12.3612988,12.3618301,12.36223883,12.36249729,12.36267183,12.36282717,12.36296219,12.36306262,12.36314502,12.36321616,12.36327813,12.36332958,12.36337604,12.36351328,12.36351328,12.36351328
8335,1/25/2002,7.491910672,10.58346323,12.31753572,12.31948684,12.32041851,12.32095039,12.32135957,12.32161844,12.32179183,12.3219488,12.32208273,12.32218426,12.32226674,12.32233797,12.3223988,12.3224515,12.32249889,12.3226337,12.3226337,12.3226337
8336,1/26/2002,6.923523743,10.34665382,12.27652114,12.27847419,12.27940678,12.27993919,12.28032807,12.28058719,12.28078244,12.28093857,12.28107263,12.28117426,12.28125683,12.28132812,12.28138902,12.28144177,12.28148914,12.28160744,12.28160744,12.28160744
8337,1/27/2002,6.360085987,10.11011546,12.23545591,12.23741077,12.23834437,12.23887736,12.23928738,12.23954679,12.23974225,12.23987794,12.24001301,12.24011475,12.24019641,12.24026778,12.24032875,12.24038155,12.24042909,12.24057618,12.24057618,12.24057618
8338,1/28/2002,5.802165222,11.77641631,12.19100224,12.19274831,12.19373035,12.19428,12.19467789,12.19493799,12.19513339,12.19526931,12.19540793,12.19550609,12.19558857,12.19565979,12.19572119,12.19577431,12.19582085,12.19594567,12.19594567,12.19594567
8339,1/29/2002,12.11138786,12.12668331,12.1305042,12.1323667,12.13334789,12.13393885,12.13429974,12.13456043,12.13475744,12.13489384,12.13503184,12.13513128,12.13521368,12.13528516,12.1353468,12.13539983,12.13544646,12.1355713,12.1355713,12.1355713
8340,1/30/2002,12.06848306,12.08379908,12.08762531,12.0894901,12.09047261,12.09106437,12.09142575,12.09168678,12.09188406,12.09204146,12.09215882,12.09225839,12.09234185,12.09241248,12.0924742,12.0925273,12.092574,12.09270168,12.09270168,12.09270168
8341,1/31/2002,12.02548082,12.04081619,12.04464683,12.04651441,12.04749816,12.04809065,12.0484523,12.04871386,12.04891139,12.04904813,12.04918643,12.0492859,12.04936875,12.04944047,12.04950227,12.04955544,12.04960217,12.04971676,12.04971676,12.04971676
8342,2/1/2002,11.55779561,11.84806781,12.00274777,12.00471452,12.00563309,12.00616891,12.00658217,12.00684189,12.00703965,12.00719591,12.00733245,12.00743451,12.00751765,12.00758909,12.0076522,12.00770389,12.00775066,12.00785257,12.00785257,12.00785257
8343,2/2/2002,11.4905226,11.79616636,11.95942532,11.96139365,11.96233354,11.96287011,11.9632829,11.96352301,11.96372013,11.96387701,11.96401238,11.9641148,11.96419801,11.96426987,11.96433245,11.9643844,11.96443126,11.96454737,11.96454737,11.96454737
8344,2/3/2002,11.44672837,11.75265084,11.9160982,11.91805538,11.918986,11.91952056,11.91993619,11.9201964,11.92039285,11.92055004,11.92068499,11.92079044,11.92087213,11.92094396,11.92100687,11.92105863,11.92110535,11.92117856,11.92117856,11.92117856
8345,2/4/2002,10.83948417,11.50842307,11.87436915,11.87632676,11.87725759,11.87779226,11.87820799,11.87846825,11.87866475,11.87882197,11.87895695,11.87906242,11.87914414,11.87921598,11.87927891,11.87933068,11.8793774,11.87944921,11.87944921,11.87944921
8346,2/5/2002,10.2358558,11.26334306,11.74111812,11.83517595,11.83614022,11.83672038,11.83711042,11.83737063,11.8375666,11.83772324,11.83784939,11.8379623,11.83804631,11.83811702,11.8381786,11.83823186,11.8382784,11.83833873,11.83833873,11.83833873
8347,2/6/2002,9.63595866,11.01759843,11.79082638,11.79278556,11.7937169,11.79425176,11.7946662,11.79492799,11.79512551,11.79528184,11.7954183,11.79552099,11.79560485,11.79567599,11.79573766,11.79579073,11.79583828,11.79590282,11.79590282,11.79590282
8348,2/7/2002,9.039935359,10.77125606,11.74911677,11.75107564,11.75200708,11.7525421,11.75295809,11.75321852,11.75341515,11.75357247,11.75370754,11.75381308,11.75389484,11.75396673,11.7540297,11.75408151,11.75412826,11.75419916,11.75419916,11.75419916
8349,2/8/2002,8.447962217,10.52440338,11.70745566,11.70941737,11.71034805,11.7108841,11.71129886,11.71155993,11.71175711,11.711914,11.71204912,11.71215465,11.71223722,11.71230841,11.7123714,11.71242323,11.71247,11.71254352,11.71254352,11.71254352
8350,2/9/2002,7.860257837,10.27714455,11.66580719,11.66776969,11.66870075,11.66923701,11.66965105,11.66991312,11.67011133,11.67026729,11.67040251,11.67050808,11.67059068,11.6706619,11.67072492,11.67077676,11.67082357,11.67090092,11.67090092,11.67090092
8351,2/10/2002,7.27709454,10.02954796,11.6241844,11.62614566,11.62707823,11.6276139,11.6280304,11.62829115,11.62848801,11.62864553,11.62878076,11.62888643,11.6289683,11.62904027,11.62910332,11.62915519,11.62920204,11.62928115,11.62928115,11.62928115
8352,2/11/2002,6.698814439,9.794450922,11.57966235,11.58161592,11.5825588,11.58309608,11.58351018,11.58377174,11.58397029,11.58412717,11.58426425,11.58436672,11.58445019,11.58452191,11.58458528,11.58463717,11.58468408,11.5847717,11.5847717,11.5847717
8353,2/12/2002,6.125852866,9.56011532,11.53777501,11.53973001,11.5406733,11.54121192,11.54162528,11.541887,11.54208568,11.54224266,11.54237983,11.54248236,11.54256589,11.54263766,11.54270106,11.54275299,11.54279994,11.54288848,11.54288848,11.54288848
8354,2/13/2002,5.558764443,9.328081669,11.49612507,11.49809049,11.49902553,11.49956137,11.49997767,11.50023975,11.50043695,11.50059472,11.50073119,11.50083598,11.50091876,11.50099013,11.50105328,11.50110524,11.50115214,11.50122668,11.50122668,11.50122668
8355,2/14/2002,4.998265991,9.100031285,11.45401492,11.45598103,11.45691566,11.45745242,11.45786886,11.45813104,11.4583283,11.45848613,11.45862164,11.45872752,11.45880955,11.45888168,11.45894485,11.45899682,11.45904375,11.45911787,11.45911787,11.45911787
8356,2/15/2002,4.44529938,8.871227399,11.41185347,11.41382,11.41475476,11.41529168,11.41570916,11.41597052,11.41616833,11.41632568,11.41646229,11.4165672,11.41664925,11.4167214,11.41678459,11.41683658,11.41688347,11.41694616,11.41694616,11.41694616
8357,2/16/2002,3.901122609,8.649651594,11.37009994,11.37206726,11.37300247,11.37354039,11.37395661,11.37421878,11.37441597,11.37457529,11.3747105,11.3748154,11.37489752,11.3749694,11.37503274,11.37508526,11.3751327,11.37520393,11.37520393,11.37520393
8358,2/17/2002,3.367451206,8.425642886,11.32838561,11.33035367,11.33128924,11.33182652,11.33224338,11.33250582,11.33270328,11.33286127,11.33299691,11.3331029,11.33318501,11.33325721,11.33332044,11.33337247,11.33341943,11.33349035,11.33349035,11.33349035
8359,2/18/2002,2.846677474,8.199199967,11.28537695,11.28734618,11.28828274,11.28881959,11.28923611,11.28949922,11.28969678,11.2898548,11.28999099,11.29009516,11.29017875,11.29025185,11.29031281,11.2903663,11.29041415,11.29048789,11.29048789,11.29048789
8360,2/19/2002,2.342227914,7.971896167,11.2432668,11.24523677,11.24617324,11.24671188,11.24712866,11.24739119,11.24758865,11.24774819,11.24788358,11.24798861,11.24807084,11.24814282,11.24820625,11.24825883,11.24830635,11.24837959,11.24837959,11.24837959
8361,2/20/2002,1.85915307,7.742933219,11.20075372,11.20273618,11.20368291,11.20420209,11.20461764,11.20487943,11.20507877,11.20523627,11.20537391,11.20547677,11.20556058,11.20563259,11.20569621,11.20574831,11.20579542,11.20588416,11.20588416,11.20588416
8362,2/21/2002,1.405092007,7.518093371,11.15905101,11.16102324,11.16196124,11.1624989,11.16291606,11.16317957,11.16337743,11.16353569,11.16367208,11.16377642,11.16386014,11.16393334,11.1639944,11.16404797,11.16409585,11.16415937,11.16415937,11.16415937
8363,2/22/2002,0.991745782,7.299744534,11.11680463,11.1187774,11.1197152,11.12025378,11.12067163,11.12093469,11.12113263,11.12129099,11.12142696,11.1215332,11.12161551,11.12168788,11.12175127,11.12180342,11.12185046,11.12191537,11.12191537,11.12191537
8364,2/23/2002,0.636540246,7.088516881,11.07452518,11.07649787,11.07743585,11.07797462,11.07839264,11.0786558,11.0788538,11.07901223,11.07914825,11.07925453,11.07933687,11.07940927,11.07947268,11.07952485,11.07957193,11.07964288,11.07964288,11.07964288
8365,2/24/2002,0.361772056,6.864215328,11.0318885,11.03387453,11.03482297,11.03536427,11.03575981,11.03602162,11.03622132,11.03637911,11.03651699,11.03662005,11.03670401,11.03677614,11.03683988,11.03689207,11.03693925,11.03702505,11.03702505,11.03702505
8366,2/25/2002,0.183734765,6.635700384,10.98985125,10.99183906,10.99278781,10.9933297,10.99374657,10.99401031,10.99420903,10.99436807,10.99448416,10.9945876,10.99467106,10.99474319,10.99480517,10.99485886,10.99490707,10.9950108,10.9950108,10.9950108
8367,2/26/2002,0.092502463,6.419756545,10.94821772,10.95019501,10.95113531,10.95167531,10.95209428,10.95235805,10.9525565,10.95271529,10.95285162,10.95295815,10.95304067,10.95311324,10.95317679,10.95322908,10.95327626,10.95334429,10.95334429,10.95334429
8368,2/27/2002,0.054288116,6.195766065,10.90564963,10.90764076,10.9085911,10.90913389,10.90955146,10.90981551,10.91001492,10.91017362,10.91029027,10.91039389,10.91047806,10.91054974,10.91061305,10.9106656,10.91071301,10.91081932,10.91081932,10.91081932
8369,2/28/2002,0.039310659,5.970838759,10.86365233,10.86564611,10.86659772,10.86714123,10.86755936,10.86782389,10.86802321,10.86818273,10.86829914,10.86840289,10.86848718,10.86855895,10.86862112,10.86867497,10.86870517,10.86882555,10.86882555,10.86882555
8370,3/1/2002,0.032709782,5.748701571,10.82158325,10.82357961,10.82453255,10.82507667,10.82549534,10.82576022,10.8259598,10.82611952,10.8262404,10.82633996,10.82642436,10.82649622,10.82655847,10.82661239,10.82664962,10.82676376,10.82676376,10.82676376
8371,3/2/2002,0.029030797,9.816324057,10.77168767,10.77347127,10.77447417,10.77503607,10.77544215,10.77570749,10.77590742,10.77606778,10.77620873,10.77630987,10.77639463,10.77646658,10.77650804,10.77656195,10.77660959,10.77675032,10.77675032,10.77675032
8372,3/3/2002,10.67496256,10.69059405,10.69449909,10.69640273,10.69740504,10.69800898,10.6983778,10.69864421,10.69884556,10.69900621,10.69914722,10.69922741,10.69931258,10.69938484,10.69944766,10.69950186,10.69953251,10.69964037,10.69964037,10.69964037
8373,3/4/2002,10.63088875,10.64654829,10.65046034,10.65236739,10.65337194,10.65397695,10.65434624,10.65461333,10.6548146,10.65497554,10.65511682,10.65521863,10.65530395,10.65537718,10.65541878,10.65547308,10.65551985,10.65565922,10.65565922,10.65565922
8374,3/5/2002,10.15345613,10.44965024,10.60746049,10.60946873,10.61041089,10.61095259,10.61137375,10.61163977,10.61184097,10.61200254,10.61214038,10.61224489,10.61232978,10.6123992,10.61244731,10.61250261,10.61255016,10.61263534,10.61263534,10.61263534
8375,3/6/2002,9.534542354,10.20289315,10.56484538,10.56684264,10.56779209,10.56833735,10.5687604,10.56902673,10.56922712,10.56938745,10.5695251,10.56961426,10.56969759,10.56977086,10.56983503,10.56988783,10.56993548,10.57000629,10.57000629,10.57000629
8376,3/7/2002,8.919762812,9.957359846,10.52194026,10.52393813,10.52488787,10.52543329,10.52585647,10.52612288,10.52632333,10.52648371,10.52660299,10.52671059,10.52679394,10.52686723,10.52693142,10.52698424,10.52703189,10.52710004,10.52710004,10.52710004
8377,3/8/2002,8.309317161,9.713401757,10.47904923,10.48104773,10.48199776,10.48254336,10.48296666,10.48323315,10.48343367,10.4835941,10.48373184,10.48382104,10.48390442,10.48397773,10.48404194,10.48409477,10.48414246,10.48421433,10.48421433,10.48421433
8378,3/9/2002,7.703455514,9.470246456,10.36172233,10.43849028,10.43943674,10.44002192,10.44040869,10.44066289,10.44085607,10.44101658,10.44114762,10.44126117,10.44134548,10.44141989,10.44148211,10.44153572,10.44158335,10.44164716,10.44164716,10.44164716
8379,3/10/2002,7.10249164,9.228817083,10.39354001,10.39553921,10.39648958,10.39703537,10.39745974,10.39772668,10.39791982,10.39806942,10.39820686,10.39831346,10.39839691,10.39846996,10.39853302,10.39858769,10.39863501,10.39870016,10.39870016,10.39870016
8380,3/11/2002,6.506823763,8.986058916,10.3510192,10.35301888,10.35396948,10.3545154,10.35493896,10.35520561,10.35540624,10.35556677,10.35570459,10.35579382,10.35587725,10.35595061,10.35601486,10.35606772,10.35611544,10.35618929,10.35618929,10.35618929
8381,3/12/2002,5.916961132,8.747200986,10.24285306,10.30968621,10.31063914,10.31120639,10.31159165,10.31185651,10.31205726,10.31221832,10.31234927,10.31246176,10.31254842,10.31261996,10.31268373,10.31273733,10.31278497,10.31284419,10.31284419,10.31284419
8382,3/13/2002,5.333561373,8.511315866,10.26485331,10.26685302,10.26780458,10.26835001,10.26877375,10.26904052,10.26924124,10.26940184,10.26954075,10.26964683,10.26971319,10.26978583,10.26985012,10.269903,10.26995075,10.2700283,10.2700283,10.2700283
8383,3/14/2002,4.75748861,8.273802122,10.22251633,10.22451763,10.2254685,10.22601434,10.22643825,10.22670511,10.22690591,10.22706657,10.2272045,10.22731228,10.22738635,10.2274507,10.227515,10.22756791,10.2276157,10.22769504,10.22769504,10.22769504
8384,3/15/2002,4.189896516,8.033249475,10.17878245,10.18079676,10.1817586,10.18230771,10.18273039,10.18299726,10.18317734,10.18333789,10.18347744,10.18358123,10.18366639,10.18373992,10.18380273,10.1838386,10.18388747,10.18399509,10.18399509,10.18399509
8385,3/16/2002,3.63235527,7.791973239,10.13654605,10.13856282,10.13952584,10.14007517,10.14049812,10.14076557,10.14096755,10.14112829,10.14126801,10.14135127,10.14143653,10.14150989,10.14157325,10.14162648,10.14166318,10.14179021,10.14179021,10.14179021
8386,3/17/2002,3.08705362,7.553410506,10.0942538,10.09627274,10.0972369,10.09778717,10.09818911,10.0984566,10.09865879,10.09881887,10.09895855,10.09906361,10.09914896,10.09922266,10.09926726,10.09932263,10.09937045,10.09946164,10.09946164,10.09946164
8387,3/18/2002,10.00721118,10.02298378,10.02692408,10.0288449,10.0298567,10.03046564,10.03083759,10.03110661,10.03130977,10.03147187,10.03161412,10.03171672,10.03180264,10.03185467,10.03191724,10.0319719,10.03201998,10.03213701,10.03213701,10.03213701
8388,3/19/2002,9.963298349,9.979109833,9.983059844,9.984985404,9.985999696,9.98661058,9.986983456,9.987253141,9.987456804,9.987618856,9.987761511,9.987864304,9.987950458,9.988024403,9.98808812,9.988121112,9.988169407,9.988320319,9.988320319,9.988320319
8389,3/20/2002,9.481614813,9.780953927,9.940423487,9.94245336,9.943422641,9.94397599,9.944401687,9.944671014,9.944863004,9.945014478,9.945154709,9.945259309,9.945345123,9.945419223,9.945482515,9.945532167,9.94556779,9.945667462,9.945667462,9.945667462
8390,3/21/2002,9.874875196,9.890744334,9.894708748,9.896641328,9.897659319,9.89827243,9.898646666,9.898917334,9.899121739,9.899284382,9.899427558,9.899530725,9.899617194,9.899691409,9.899755358,9.89978845,9.8998369,9.899981683,9.899981683,9.899981683
8391,3/22/2002,9.830691376,9.846592843,9.85056488,9.852501398,9.853521463,9.854135836,9.854511033,9.854782041,9.854986863,9.85515029,9.855293757,9.855374132,9.855460777,9.855535142,9.855599222,9.855654358,9.855702746,9.855789528,9.855789528,9.855789528
8392,3/23/2002,9.786391148,9.802327606,9.806308838,9.808249617,9.809271926,9.809887638,9.810263461,9.810535278,9.810740551,9.810903957,9.811047666,9.811151271,9.811238106,9.811312636,9.811376856,9.811424837,9.81145873,9.81161373,9.81161373,9.81161373
8393,3/24/2002,9.742275167,9.758258403,9.762251321,9.764197796,9.765223106,9.765840626,9.766217551,9.76648971,9.766695585,9.766859853,9.767004058,9.767107967,9.767195057,9.767269806,9.767333179,9.767366472,9.767415228,9.767550002,9.767550002,9.767550002
8394,3/25/2002,9.697998636,9.714029666,9.718034524,9.71998682,9.721015196,9.721634562,9.722012615,9.722286045,9.722492536,9.722657295,9.722801473,9.722905692,9.722993043,9.723068015,9.723132616,9.723188202,9.723214948,9.723374511,9.723374511,9.723374511
8395,3/26/2002,9.652903375,9.669668143,9.673677466,9.67564293,9.67667586,9.677297874,9.677679817,9.677955863,9.678162405,9.678342544,9.678472136,9.678576855,9.678664605,9.678739744,9.678804581,9.678860645,9.678909661,9.679089359,9.679089359,9.679089359
8396,3/27/2002,9.608342956,9.625155131,9.629175792,9.631146813,9.632182665,9.632806437,9.633189461,9.633466288,9.633672952,9.6338536,9.63398402,9.634089035,9.634177033,9.634252385,9.634317405,9.634373628,9.634422694,9.63454716,9.63454716,9.63454716
8397,3/28/2002,9.563630173,9.58049202,9.58452456,9.586501406,9.587540318,9.588165933,9.588550088,9.588827733,9.589035471,9.58921619,9.589346994,9.58945232,9.589540578,9.589616153,9.589681364,9.589737753,9.589787012,9.589953951,9.589953951,9.589953951
8398,3/29/2002,9.534785851,9.550991115,9.555048097,9.557025509,9.55806706,9.558694387,9.559077226,9.559354168,9.559563328,9.559730216,9.559876655,9.559981864,9.560070316,9.560146261,9.560211693,9.560268018,9.560317608,9.560471118,9.560471118,9.560471118
8399,3/30/2002,9.490172497,9.506442917,9.510516211,9.512501574,9.513547313,9.514177162,9.51456154,9.514839596,9.515049597,9.515217156,9.515363787,9.515469815,9.515558659,9.515634874,9.515700569,9.51575712,9.515806913,9.515961178,9.515961178,9.515961178
8400,3/31/2002,9.445249753,9.461575345,9.465662451,9.467654546,9.468703831,9.469335816,9.469721497,9.470000496,9.470211209,9.470378867,9.470526394,9.470632852,9.470721961,9.470798471,9.470864388,9.470914389,9.470948248,9.471084167,9.471084167,9.471084167
8401,4/1/2002,9.400066007,9.416443466,9.420543557,9.422541981,9.4235946,9.424228592,9.424615499,9.424895384,9.425106767,9.425275428,9.425423023,9.425529749,9.425619141,9.425695893,9.425762021,9.425818943,9.425848738,9.426006373,9.426006373,9.426006373
8402,4/2/2002,9.354834586,9.371266571,9.375380313,9.37738539,9.378441514,9.379077617,9.379465812,9.379746629,9.379958715,9.380127553,9.380275953,9.380383106,9.380472795,9.380549803,9.380616151,9.380673259,9.380700514,9.380838688,9.380838688,9.380838688
8403,4/3/2002,9.309320535,9.325797308,9.329922263,9.331932805,9.332991807,9.333629644,9.334018897,9.334300004,9.334512711,9.334682353,9.334831246,9.334938691,9.335028625,9.335105843,9.335171309,9.335205557,9.335255856,9.335379799,9.335379799,9.335379799
8404,4/4/2002,9.263606808,9.280127187,9.284263058,9.286278921,9.287340726,9.287980251,9.288370534,9.288652862,9.288866089,9.289035834,9.289185033,9.289292761,9.289382934,9.289460356,9.28952706,9.289584474,9.289611823,9.289742393,9.289742393,9.289742393
8405,4/5/2002,9.217698957,9.234250677,9.238394335,9.240414465,9.241478026,9.242118655,9.242509687,9.242792555,9.243006192,9.243176651,9.243325392,9.243426847,9.243500303,9.243577873,9.243644706,9.243702235,9.243752676,9.243823921,9.243823921,9.243823921
8406,4/6/2002,9.171497849,9.188072724,9.192222238,9.194244751,9.195310058,9.195951693,9.196343263,9.196626522,9.196840409,9.197010669,9.197160448,9.197268532,9.197359039,9.19743668,9.197481916,9.197538025,9.197588576,9.197691323,9.197691323,9.197691323
8407,4/7/2002,9.125480364,9.142090158,9.146248415,9.148275188,9.14934274,9.149985726,9.150378122,9.150661978,9.150876359,9.151046933,9.151197101,9.15130534,9.151396038,9.151473842,9.151540907,9.151591749,9.151626062,9.151743268,9.151743268,9.151743268
8408,4/8/2002,9.077876941,9.09603475,9.1001723,9.102224018,9.103290031,9.103936565,9.104336343,9.104622806,9.104836462,9.105025124,9.105158031,9.105267471,9.105358076,9.105436326,9.105503639,9.105561709,9.105612519,9.105737596,9.105737596,9.105737596
8409,4/9/2002,8.962307564,9.026721307,9.044050807,9.050400703,9.051408957,9.052011547,9.052417346,9.052707531,9.05294532,9.053112014,9.053246377,9.053356735,9.053564296,9.05500765,9.059919747,9.06151032,9.063421956,9.073803253,9.073803253,9.073803253
8410,4/10/2002,8.943280773,8.971680057,8.976148113,8.978375587,8.97936271,8.980043892,8.980439057,8.980724522,8.980939483,8.981110914,8.986461502,9.010218473,9.014301486,9.017567153,9.023606893,9.02697526,9.030635709,9.042435211,9.042435211,9.042435211
8411,4/11/2002,8.877780796,8.898967234,8.903060621,8.905190403,8.906177006,8.909742494,8.910533316,8.911104944,8.911534371,8.91188227,8.914938555,8.968529433,8.975050659,8.980143303,8.987504734,8.992479608,8.997708613,9.010499708,9.010499708,9.010499708
8412,4/12/2002,8.808249614,8.826682373,8.830806293,8.832951429,8.83390643,8.83452898,8.837848753,8.838422793,8.838885628,8.846684956,8.847830123,8.92634801,8.935816966,8.942750556,8.951529608,8.958008936,8.964699032,8.978627124,8.978627124,8.978627124
8413,4/13/2002,8.71636351,8.74969028,8.754193996,8.756412849,8.757405104,8.758056562,8.758457561,8.758746602,8.758960747,8.772657663,8.804930845,8.883693093,8.896595012,8.905377131,8.915606709,8.923494549,8.931540466,8.946630735,8.946630735,8.946630735
8414,4/14/2002,8.6408259,8.674601397,8.679149835,8.681356648,8.682348723,8.682995111,8.683395967,8.683683979,8.683899284,8.691152287,8.762192778,8.840815586,8.857390207,8.868031396,8.879725843,8.888964114,8.898229614,8.914098541,8.914098541,8.914098541
8415,4/15/2002,8.89789307,8.914231573,8.918487446,8.920545131,8.921647416,8.922291798,8.922704475,8.922995208,8.923213796,8.923388578,8.923542397,8.923653863,8.923746223,8.923825712,8.923894125,8.923953001,8.924005148,8.924198599,8.924198599,8.924198599
8416,4/16/2002,9.028437508,9.069366592,9.074502192,9.07659503,9.077676973,9.078314312,9.078745018,9.094895522,9.104297036,9.114711326,9.119110204,9.134199394,9.149932079,9.150521484,9.154553049,9.172390999,9.175625225,9.176384315,9.176384315,9.176384315
8417,4/17/2002,9.169025289,9.330937557,9.378158627,9.39765096,9.398822332,9.39946868,9.407998466,9.42012606,9.438036004,9.457946642,9.471376401,9.486919549,9.489201302,9.489303644,9.48937797,9.489449015,9.48951778,9.490028292,9.490028292,9.490028292
8418,4/18/2002,9.86852865,9.933601691,9.978626507,10.00251968,10.01739076,10.0296499,10.0328039,10.03316255,10.0334032,10.03359485,10.03374925,10.03387517,10.03397993,10.03407917,10.03415478,10.0342197,10.03427922,10.03465929,10.03465929,10.03465929
8419,4/19/2002,10.29216934,10.46949186,10.53638852,10.55736653,10.56431651,10.57544614,10.57708518,10.57746057,10.57771227,10.57791481,10.57807847,10.57821163,10.5783282,10.57842683,10.57850668,10.57857523,10.57863987,10.57912869,10.57912869,10.57912869
8420,4/20/2002,10.81444424,10.92827564,10.98396716,11.0017559,11.00591683,11.0074264,11.00892668,11.01451961,11.02054276,11.02705176,11.03093474,11.03132795,11.0314452,11.03154629,11.03163502,11.03171575,11.03179276,11.03251637,11.03251637,11.03251637
8421,4/21/2002,10.24779587,10.65569259,10.93286542,10.99238796,11.02142674,11.03542075,11.04821158,11.05401775,11.06496523,11.09648663,11.20585008,11.23884648,11.25393246,11.25978071,11.26000102,11.26008,11.26017781,11.26084266,11.26084266,11.26084266
8422,4/22/2002,9.717667809,10.27234665,10.72282049,10.83920836,10.90031573,10.93604351,10.96370261,10.98497666,11.01032016,11.04730268,11.13532008,11.18460046,11.21637744,11.29295223,11.36710896,11.37252382,11.37263765,11.37341671,11.37341671,11.37341671
8423,4/23/2002,9.11160864,9.902023054,10.52014246,10.68934303,10.78295485,10.83948277,10.87979268,10.91273947,10.94748709,10.99022835,11.07150625,11.12342376,11.19816108,11.29633787,11.34192307,11.34243884,11.34268893,11.34788263,11.34788263,11.34788263
8424,4/24/2002,8.58801961,9.522022691,10.3205965,10.5414107,10.66623323,10.74255107,10.79677771,10.84034073,10.88318705,10.92857028,11.00855282,11.06492172,11.29956901,11.3033635,11.30353217,11.30361723,11.30370784,11.30415167,11.30415167,11.30415167
8425,4/25/2002,8.203371384,9.162552531,10.12329659,10.39469217,10.54851688,10.64419196,10.71246813,10.76615696,10.8159929,10.86467968,11.14887741,11.27451919,11.28063807,11.28928757,11.29552795,11.29572094,11.29582263,11.29654923,11.29654923,11.29654923
8426,4/26/2002,7.674057991,8.815346188,9.930367275,10.24999603,10.43223378,10.54637421,10.62738014,10.69068489,10.74697935,10.85875495,11.21097273,11.27198944,11.2782254,11.27866744,11.27894654,11.27920995,11.27945477,11.28039628,11.28039628,11.28039628
8427,4/27/2002,7.320985369,8.49008742,9.735512097,10.10752041,10.31860193,10.45044786,10.54447734,10.61709924,10.69843925,10.88013465,11.17057827,11.29302056,11.31457054,11.31921456,11.32015675,11.3202463,11.32034432,11.32099777,11.32099777,11.32099777
8428,4/28/2002,7.418696664,8.341627635,9.539618211,9.962253951,10.26835881,10.53626882,10.85826645,11.03515954,11.27158173,11.31241781,11.33049075,11.33170764,11.33184853,11.33195738,11.33205103,11.33214011,11.33221875,11.33286999,11.33286999,11.33286999
8429,4/29/2002,7.312747726,8.488737499,9.884104258,10.82386758,11.11389304,11.23209694,11.28366112,11.31167456,11.32528799,11.32731146,11.32754307,11.32769323,11.327818,11.32792518,11.32801771,11.32810473,11.32818909,11.32899301,11.32899301,11.32899301
8430,4/30/2002,7.299517809,8.329263594,10.77076682,11.3045186,11.32799925,11.33295787,11.33473759,11.33593339,11.33678281,11.337468,11.33801677,11.33846572,11.33903913,11.34961298,11.3585144,11.35941649,11.3595191,11.36007325,11.36007325,11.36007325
8431,5/1/2002,11.40970654,11.43090387,11.43645374,11.4391345,11.44057386,11.44137736,11.44195225,11.4423316,11.44261648,11.44284433,11.44304504,11.44319031,11.44331084,11.44341452,11.44350399,11.44358112,11.44364825,11.44386011,11.44386011,11.44386011
8432,5/2/2002,11.34320753,11.46322928,11.48654997,11.49772023,11.50386145,11.50796033,11.50915058,11.50955591,11.50983878,11.51006482,11.51024738,11.51039645,11.51052021,11.51063731,11.51072631,11.51080359,11.51087574,11.51144802,11.51144802,11.51144802
8433,5/3/2002,11.3104187,11.41790748,11.45766534,11.47798384,11.48704019,11.4937869,11.49800037,11.50103719,11.50730402,11.51029235,11.51310684,11.51346209,11.51358787,11.51369573,11.51379009,11.51387659,11.51396123,11.51477287,11.51477287,11.51477287
8434,5/4/2002,11.32431869,11.41192037,11.43487535,11.44596476,11.45191896,11.45524088,11.45762306,11.45918837,11.46036662,11.46131306,11.46214371,11.46440302,11.46735447,11.46986227,11.46997547,11.4700569,11.47015787,11.47086516,11.47086516,11.47086516
8435,5/5/2002,11.2127664,11.34519901,11.3799333,11.39735311,11.40574209,11.41195479,11.41687582,11.42193561,11.42508692,11.42873755,11.42942472,11.42974893,11.43000777,11.43160761,11.43337626,11.43348505,11.43357464,11.4344984,11.4344984,11.4344984
8436,5/6/2002,11.22203581,11.33254452,11.3615228,11.37552225,11.38304414,11.38799932,11.39519437,11.40059098,11.4057374,11.4082576,11.40851505,11.4086713,11.40880116,11.40891257,11.40900842,11.40909922,11.40918781,11.41002569,11.41002569,11.41002569
8437,5/7/2002,11.18922623,11.30066759,11.32988803,11.34400023,11.3515818,11.35635883,11.36063573,11.36397588,11.36773831,11.37129574,11.37333041,11.37572278,11.37605731,11.37617213,11.37626819,11.37635122,11.37646348,11.37733287,11.37733287,11.37733287
8438,5/8/2002,11.15343248,11.26601045,11.2955206,11.30977377,11.31742968,11.3217024,11.32472895,11.32674824,11.32839951,11.3316274,11.33748763,11.34201873,11.34231759,11.34243238,11.34253026,11.34262372,11.34272831,11.34367343,11.34367343,11.34367343
8439,5/9/2002,10.24081345,10.8928401,11.06400167,11.14745596,11.19114424,11.21680951,11.23442099,11.25276698,11.28720522,11.29241516,11.29370798,11.29646487,11.29880197,11.30001414,11.30181201,11.30280037,11.30292584,11.30383803,11.30383803,11.30383803
8440,5/10/2002,9.737143706,10.37109274,10.83232278,10.99916684,11.05651317,11.11417717,11.14211743,11.1708921,11.20814317,11.22143457,11.22753808,11.2347741,11.23941479,11.24449705,11.24423579,11.23038699,11.22645195,11.22740701,11.22740701,11.22740701
8441,5/11/2002,8.910495717,9.967384735,10.59806818,10.8371241,10.94603896,11.00887139,11.04944181,11.0905747,11.13102406,11.14968863,11.16048508,11.17273194,11.17906037,11.15175885,11.10255045,11.10173936,11.10184887,11.10269015,11.10269015,11.10269015
8442,5/12/2002,8.00354203,9.60082268,10.35421985,10.69314169,10.8286759,10.90605273,10.9590512,11.01303345,11.05422174,11.07446491,11.08191479,11.05422568,11.04595709,11.04682665,11.04695413,11.04704771,11.04717188,11.04810375,11.04810375,11.04810375
8443,5/13/2002,7.11398607,9.22417317,10.11785208,10.54096084,10.71236948,10.80997866,10.87260465,10.94493116,11.00065128,11.01885389,11.03101608,11.03181549,11.03196857,11.03209403,11.03220187,11.03230441,11.03240577,11.03344266,11.03344266,11.03344266
8444,5/14/2002,6.217679058,8.850301061,9.886697307,10.38355271,10.59727233,10.71669279,10.7809445,10.90491594,10.99257957,10.99520413,10.9969567,11.0004731,11.00105718,11.00131325,11.0071518,11.0074045,11.00749542,11.00822419,11.00822419,11.00822419
8445,5/15/2002,5.332230987,8.475248869,9.657453634,10.22842759,10.48251221,10.6156917,10.68878593,10.96455465,10.97395214,10.97805002,10.98244196,10.9848662,10.98616429,10.98631236,10.98641753,10.98650831,10.98661276,10.98725187,10.98725187,10.98725187
8446,5/16/2002,4.485774726,8.088801646,9.440412697,10.07515557,10.36445821,10.5080095,10.68051827,10.92034067,10.9477051,10.958445,10.95963323,10.96031686,10.96375145,10.96718653,10.96850905,10.96861794,10.96874093,10.96967625,10.96967625,10.96967625
8447,5/17/2002,3.887462479,7.610564982,9.246943739,9.912228011,10.23699543,10.39451684,10.60830758,10.82533313,10.86568178,10.90489123,10.93938083,10.94243613,10.9427473,10.94299559,10.94320871,10.94341041,10.94359653,10.94696438,10.94696438,10.94696438
8448,5/18/2002,3.385298417,7.119762364,9.06335556,9.755408463,10.10552504,10.28989313,10.52794994,10.72451161,10.78429599,10.82955404,10.87602479,10.91084526,10.91719015,10.9190574,10.91920043,10.91929518,10.91941932,10.920355,10.920355,10.920355
8449,5/19/2002,2.976798994,6.628601306,8.880678278,9.602114599,9.972685377,10.19167052,10.44176129,10.62549593,10.70042876,10.75492139,10.82716344,10.8751913,10.88102948,10.88617117,10.88635152,10.88644842,10.88657533,10.887543,10.887543,10.887543
8450,5/20/2002,2.700601477,6.139992338,8.683134983,9.439262212,9.836200624,10.08690457,10.34964588,10.53397188,10.61792223,10.6807002,10.75404074,10.81428478,10.83434044,10.83848648,10.83882428,10.83902032,10.83925979,10.8405435,10.8405435,10.8405435
8451,5/21/2002,2.387259518,5.694961616,8.463069423,9.270685617,9.699784753,9.978800074,10.25556897,10.44550234,10.53614134,10.60726057,10.68013102,10.74464011,10.77477926,10.77594438,10.77651875,10.78387146,10.78662081,10.78874335,10.78874335,10.78874335
8452,5/22/2002,2.047165493,5.278525387,8.225519584,9.097782336,9.563787255,9.869309201,10.16053919,10.35823373,10.45514718,10.5330768,10.6077216,10.67637305,10.70776084,10.71317003,10.72634778,10.72694907,10.72708279,10.72808779,10.72808779,10.72808779
8453,5/23/2002,1.590990881,4.890157199,7.991822565,8.92809305,9.429451401,9.759952776,10.06551003,10.27112393,10.37413683,10.45843562,10.53550412,10.60712432,10.64464947,10.6768978,10.67775056,10.67823568,10.6787937,10.68310825,10.68310825,10.68310825
8454,5/24/2002,1.320414933,4.505160214,7.748526547,8.752656176,9.292569751,9.64965738,9.970234941,10.18396535,10.29315927,10.3836606,10.46349073,10.53790809,10.58568268,10.61251951,10.61872693,10.62814893,10.62907862,10.63116808,10.63116808,10.63116808
8455,5/25/2002,1.207832928,4.172251327,7.528210467,8.583694963,9.154526433,9.540871239,9.876456649,10.09437965,10.21057212,10.30868549,10.39075992,10.46810465,10.51781761,10.57383202,10.60920703,10.60950724,10.60967783,10.61124212,10.61124212,10.61124212
8456,5/26/2002,1.257928618,3.938159408,7.339738202,8.431579156,9.030240674,9.447237635,9.782288366,9.995707092,10.12132157,10.23626372,10.3170779,10.41165335,10.56447226,10.58064704,10.58633429,10.59106273,10.59134621,10.59280066,10.59280066,10.59280066
8457,5/27/2002,1.119569241,3.707603767,7.134905256,8.269915699,8.902412801,9.345156452,9.687132799,9.903650366,10.03887255,10.16084716,10.24252082,10.35679997,10.47516524,10.52439182,10.52536754,10.52548197,10.52564677,10.5270532,10.5270532,10.5270532
8458,5/28/2002,0.802892267,3.423401966,6.907120375,8.098796359,8.769005051,9.23610973,9.591271395,9.81548904,9.958001904,10.084946,10.17030032,10.28714523,10.4024382,10.45558587,10.45619805,10.46076986,10.46139911,10.46265481,10.46265481,10.46265481
8459,5/29/2002,0.641370561,3.175538347,6.68724638,7.927389193,8.635629583,9.127646923,9.494869675,9.726266168,9.87546823,10.0074421,10.09822269,10.21564684,10.35689972,10.42343562,10.42395606,10.4241701,10.4299178,10.43155557,10.43155557,10.43155557
8460,5/30/2002,0.505469341,2.944947399,6.477380413,7.761628912,8.505771932,9.021304878,9.398945236,9.637196628,9.792741523,9.93044211,10.02562181,10.14642673,10.2943259,10.35110245,10.38621096,10.38931862,10.38954674,10.39557908,10.39557908,10.39557908
8461,5/31/2002,0.258507228,2.657947016,6.254422751,7.595624194,8.375465225,8.913158205,9.303547056,9.550069408,9.711770332,9.855173021,9.952663721,10.07633984,10.22309208,10.28336836,10.32074133,10.31122018,10.29130304,10.29500942,10.29500942,10.29500942
8462,6/1/2002,0.106027628,2.358654438,6.022785934,7.427675072,8.244168414,8.803589243,9.207453456,9.463098339,9.630857203,9.780212612,9.880337542,10.00586217,10.15318354,10.21515222,10.25223059,10.24420939,10.22590554,10.23316095,10.23316095,10.23316095
8463,6/2/2002,0.059319368,2.085952787,5.794453108,7.259873775,8.113171189,8.694454407,9.111637815,9.376185956,9.549918897,9.704869299,9.808181212,9.935272723,10.08164522,10.14628875,10.18252765,10.17492338,10.16026021,10.16309034,10.16309034,10.16309034
8464,6/3/2002,0.047360702,1.852104666,5.573758726,7.093795027,7.983460719,8.586539943,9.016378017,9.289356173,9.469244272,9.629277486,9.736384837,9.864571489,10.00732562,10.07553354,10.11082339,10.10520011,10.0939025,10.03176777,10.03176777,10.03176777
8465,6/4/2002,0.03733509,1.644858908,5.357203941,6.928831924,7.854307226,8.4790706,8.92140385,9.202654853,9.388657873,9.553798112,9.664494015,9.793509789,9.932351329,10.00264752,10.0379713,10.03540514,10.02000003,9.346711143,9.346711143,9.346711143
8466,6/5/2002,0.025495583,1.447471872,5.138151337,6.762524588,7.72393094,8.370583107,8.826099065,9.115814839,9.307672042,9.478188865,9.591700315,9.721899256,9.858854631,9.929972825,9.9658052,9.965574171,9.586025357,9.255669257,9.255669257,9.255669257
8467,6/6/2002,0.022861362,1.292017981,4.928186957,6.598096619,7.594729681,8.263122233,8.731136652,9.028806806,9.226380624,9.401911541,9.51888178,9.649518191,9.784111728,9.856286078,9.892723883,9.895710274,9.358591788,9.384834814,9.384834814,9.384834814
8468,6/7/2002,0.022606668,1.17319495,4.728085756,6.435764313,7.466542181,8.156540242,8.636491748,8.941597832,9.144708149,9.325241365,9.445573862,9.576149721,9.708336603,9.781672894,9.819687048,9.776278444,9.497560758,9.501961727,9.501961727,9.501961727
8469,6/8/2002,0.011976876,1.009581376,4.510078724,6.269107559,7.33542718,8.047164246,8.540574641,8.854331599,9.063221026,9.24942899,9.372104144,9.504082893,9.635965771,9.70956063,9.749544202,9.629052872,9.496073327,9.513342883,9.513342883,9.513342883
8470,6/9/2002,0.005910954,0.845007548,4.2873119,6.102249946,7.204291591,7.93747771,8.444433461,8.767108843,8.981670279,9.173671982,9.298923015,9.432391046,9.56427116,9.638134361,9.679692735,9.549402627,9.442365087,9.456566398,9.456566398,9.456566398
8471,6/10/2002,0.006345273,0.740995298,4.081456193,5.938120756,7.074910966,7.829708982,8.349507385,8.680008771,8.899875399,9.096761972,9.22538469,9.359270761,9.49046962,9.566878695,9.606748595,9.450074254,9.385333636,9.403830723,9.403830723,9.403830723
8472,6/11/2002,0.009330233,0.699448993,3.90424089,5.7812033,6.949532723,7.72497522,8.255512782,8.592498455,8.817767072,9.019165243,9.15132801,9.28403127,9.414057112,9.492753464,9.527882882,9.318158815,9.315976872,9.334412239,9.334412239,9.334412239
8473,6/12/2002,0.006234497,0.604808685,3.709527109,5.620987228,6.821626793,7.617929927,8.160804333,8.505463357,8.736232933,8.942845287,9.077132321,9.210244992,9.341142448,9.420140544,9.453435522,9.224622847,9.217190535,9.240352262,9.240352262,9.240352262
8474,6/13/2002,0.003683654,0.504435373,3.509516037,5.459731118,6.693069242,7.510217411,8.065747126,8.418375114,8.654479922,8.866438471,9.003023091,9.136991491,9.269182582,9.348343086,9.381352839,9.155385143,9.13624771,9.089612585,9.089612585,9.089612585
8475,6/14/2002,0.001371871,0.384669654,3.298865606,5.298828863,6.565159353,7.402842577,7.971234283,8.332165521,8.573601178,8.790819008,8.929760358,9.064719385,9.197738842,9.276896314,9.310498975,9.084009005,9.05251591,8.973961912,8.973961912,8.973961912
8476,6/15/2002,0.000152261,0.252193856,3.073695473,5.136175122,6.435964221,7.293855604,7.875649517,8.245880474,8.49303875,8.715998319,8.857099741,8.993665503,9.128112878,9.207554138,9.242730047,9.007644633,8.974428739,9.031661334,9.031661334,9.031661334
8477,6/16/2002,1.57E-05,0.152853998,2.849085238,4.973106327,6.306140826,7.184000482,7.779149125,8.158929144,8.412004867,8.640963792,8.784259739,8.922688363,9.059244563,9.139561418,9.176965488,8.927638609,8.897720556,9.109699375,9.109699375,9.109699375
8478,6/17/2002,1.81E-05,0.094281519,2.631177146,4.810744008,6.177006897,7.075063628,7.683528455,8.072354561,8.330931636,8.565200017,8.711234035,8.852267954,8.989893456,9.071317501,9.110448499,8.850083906,8.824263842,9.031349016,9.031349016,9.031349016
8479,6/18/2002,0.000141971,0.091822054,2.440478274,4.650384718,6.049850952,6.968521882,7.589580859,7.985677995,8.249317104,8.487756718,8.63735297,8.781077401,8.918505509,9.001491465,9.04070737,8.770706894,8.97555449,9.007773574,9.007773574,9.007773574
8480,6/19/2002,0.000306047,0.101213274,2.270856176,4.490411465,5.922224966,6.861551785,7.494978627,7.898041557,8.167051308,8.410167788,8.563314522,8.708933621,8.846958829,8.931680907,8.970443435,8.965994863,8.99016832,9.102538146,9.102538146,9.102538146
8481,6/20/2002,0.0001948,0.080248687,2.082425798,4.328605017,5.793130326,6.753053902,7.399594492,7.810873291,8.085353956,8.333940377,8.490536147,8.638185908,8.777352268,8.86344372,8.902077692,9.116256343,9.142704547,9.202265736,9.202265736,9.202265736
8482,6/21/2002,0.000163345,0.067602629,1.903845733,4.166971776,5.663912252,6.644503107,7.304068041,7.723360382,8.003151961,8.257232134,8.417863833,8.567294788,8.70801049,8.795458523,8.835663504,9.20435625,9.279611675,9.398822704,9.398822704,9.398822704
8483,6/22/2002,0.000322361,0.076185997,1.777880107,4.016525169,5.540503932,6.54056189,7.210814379,7.635777462,7.920602554,8.179228451,8.34383073,8.493509639,8.634912867,8.723580555,8.770346397,9.159645102,9.259339885,9.293976705,9.293976705,9.293976705
8484,6/23/2002,0.000519261,0.085357253,1.681504825,3.87677096,5.421516879,6.43920592,7.118163319,7.54816179,7.838225664,8.102062026,8.269075062,8.418488404,8.559563662,8.650908224,8.711619682,9.099701089,9.118018221,9.192387535,9.192387535,9.192387535
8485,6/24/2002,0.000238074,0.062575093,1.526039742,3.723114448,5.295035703,6.332255746,7.023343453,7.460973179,7.75667253,8.02677971,8.195794467,8.34711582,8.489873653,8.585520594,8.662009611,9.079251712,9.105022547,9.218503505,9.218503505,9.218503505
8486,6/25/2002,6.31E-05,0.036829042,1.34631156,3.564486446,5.166482811,6.223529448,6.927582666,7.373859295,7.675074737,7.951758497,8.123736184,8.277426835,8.422764606,8.524291359,8.618534747,9.062090529,9.154199642,9.296403685,9.296403685,9.296403685
8487,6/26/2002,1.69E-05,0.020241811,1.171126074,3.407670798,5.039191171,6.115864112,6.832747273,7.287467086,7.593946338,7.877035613,8.05206536,8.207862674,8.35636071,8.46551501,8.579697062,9.040706389,9.171175031,9.284206413,9.284206413,9.284206413
8488,6/27/2002,1.67E-06,0.008681207,0.992008456,3.24983669,4.911420986,6.007697214,6.737805941,7.201613506,7.513701713,7.803166045,7.981479141,8.139488537,8.291755222,8.410143781,8.543684301,9.01771432,9.179661504,9.202763841,9.202763841,9.202763841
8489,6/28/2002,1.16E-07,0.003375506,0.822931737,3.092050415,4.783172312,5.898855898,6.642246353,7.115425788,7.433303316,7.729243651,7.911124142,8.071955898,8.229033159,8.358144893,8.509177322,8.993427608,9.182396802,9.398794327,9.398794327,9.398794327
8490,6/29/2002,1.10E-08,0.001270195,0.669176324,2.935222403,4.655049783,5.789968659,6.546583553,7.029128517,7.352831776,7.655263091,7.840889264,8.005099119,8.168119568,8.30896453,8.474942181,8.966644612,9.185127442,9.694192874,9.694192874,9.694192874
8491,6/30/2002,2.01E-09,0.000475047,0.533011419,2.779574504,4.527179206,5.681178491,6.450959382,6.942817475,7.272391478,7.581295902,7.77084947,7.939022243,8.109103681,8.261974191,8.440280271,8.937262396,9.188700583,9.437398966,9.437398966,9.437398966
8492,7/1/2002,7.88E-10,0.005302446,0.415235274,2.624921214,4.39924533,5.572045693,6.354881177,6.856134767,7.192206222,7.507078748,7.700963235,7.873891549,8.051819584,8.216716777,8.405411788,8.905872805,9.190401932,9.527063743,9.527063743,9.527063743
8493,7/2/2002,5.41E-10,0.002184648,0.316716942,2.471775986,4.271685478,5.46316233,6.259033956,6.769633355,7.112898282,7.433151498,7.631596744,7.809849222,7.996441088,8.172402841,8.369140845,8.872593131,9.194349229,9.720958556,9.720958556,9.720958556
8494,7/3/2002,4.97E-10,0.000888461,0.237042617,2.320851184,4.145197646,5.355510028,6.164562312,6.684278792,7.035057179,7.360542729,7.563658728,7.747450152,7.943682766,8.127655712,8.329532799,8.838171184,9.211182752,9.514607795,9.514607795,9.514607795
8495,7/4/2002,2.44E-10,0.000359355,0.173546444,2.171862651,4.019252504,5.248322195,6.070576725,6.599781637,6.957753946,7.288759223,7.496998138,7.686953633,7.892643837,8.082077435,8.288130663,8.804366523,9.23653871,9.372231682,9.372231682,9.372231682
8496,7/5/2002,1.20E-10,0.000148898,0.124144515,2.025207288,3.894100765,5.1419323,5.977452498,6.517054142,6.881407003,7.218300225,7.432167915,7.628777427,7.842890211,8.03499216,8.244888901,8.772443202,9.270635505,9.187480679,9.187480679,9.187480679
8497,7/6/2002,6.04E-11,6.41E-05,0.086589866,1.880947257,3.769445951,5.035826583,5.884558546,6.43474615,6.805281553,7.148507597,7.368364479,7.571934426,7.793141796,7.986834886,8.2012635,8.743023289,9.307026438,9.124014132,9.124014132,9.124014132
8498,7/7/2002,7.07E-09,2.40E-05,0.058457334,1.738493571,3.644222583,4.928476757,5.790220889,6.351062304,6.727740874,7.077603268,7.303789145,7.514543194,7.742542855,7.939484301,8.159118412,8.714434708,9.340991948,9.369816367,9.369816367,9.369816367
8499,7/8/2002,8.10E-09,9.37E-06,0.039149023,1.59968898,3.519903837,4.821784274,5.696768652,6.267550121,6.650441327,7.007389474,7.240025509,7.457715701,7.691747385,7.89148487,8.116736869,8.688064833,9.371912043,9.224609902,9.224609902,9.224609902
8500,7/9/2002,1.20E-08,7.32E-06,0.027181603,1.465733804,3.396721195,4.715862872,5.604378802,6.184072881,6.573293629,6.937717396,7.176779127,7.401048702,7.640449067,7.842809553,8.074511086,8.663971729,9.199684216,9.410736428,9.410736428,9.410736428
8501,7/10/2002,9.83E-09,0.00077678,0.009905585,1.333062321,3.272457936,4.608362298,5.510692129,6.09988568,6.495929057,6.867757454,7.113798912,7.344623564,7.589112164,7.795077672,8.033628854,8.641654492,9.280389184,9.822102824,9.822102824,9.822102824
8502,7/11/2002,0.000153853,0.000175207,0.009232606,1.204256386,3.148647066,4.501011438,5.417523726,6.016024998,6.419111943,6.798626176,7.051654879,7.288568202,7.53763154,7.747129043,7.993295593,8.62518464,9.359348082,10.36527855,10.36527855,10.36527855
8503,7/12/2002,4.47E-05,4.98E-05,0.003536627,1.081563761,3.026248362,4.394978536,5.325537317,5.933106004,6.343243335,6.730983106,6.990491286,7.232653926,7.485754319,7.698351242,7.953231035,8.61660965,9.43824554,10.02376317,10.02376317,10.02376317
8504,7/13/2002,3.44E-05,4.81E-05,0.004311187,0.968398124,2.906542024,4.291808462,5.23567678,5.851576481,6.268831418,6.665288046,6.930462113,7.176825172,7.433193231,7.648340789,7.913452189,8.616086816,9.363237953,9.496522217,9.496522217,9.496522217
8505,7/14/2002,4.79E-05,6.71E-05,0.004806919,0.871893494,2.79036137,4.191596698,5.147052298,5.769964905,6.194351016,6.599488793,6.869287569,7.119553577,7.379350926,7.597938661,7.875274126,8.619576514,9.310545057,9.543352462,9.543352462,9.543352462
8506,7/15/2002,3.01E-05,3.99E-05,0.002059468,0.767680592,2.669643462,4.086904162,5.054774365,5.687183051,6.11929524,6.532329075,6.807862443,7.062831356,7.32676521,7.550643179,7.840643544,8.630941413,9.80793105,10.09037074,10.09037074,10.09037074
8507,7/16/2002,1.18E-05,1.54E-05,0.001991851,0.666174363,2.548578735,3.981620535,4.961813939,5.604459482,6.044579624,6.465040969,6.746637173,7.006330228,7.27448788,7.50480725,7.808540829,8.660833481,9.979807661,10.97900776,10.97900776,10.97900776
8508,7/17/2002,1.31E-05,1.46E-05,0.00076951,0.57486179,2.429299946,3.877273357,4.869837114,5.522476075,5.970421519,6.398527682,6.68560754,6.94966709,7.22224063,7.459419376,7.779027511,8.707876451,11.14613184,11.38367568,11.38367568,11.38367568
8509,7/18/2002,3.21E-05,3.58E-05,0.000605694,0.493458163,2.312090087,3.774090347,4.779059336,5.441431233,5.896921654,6.332913226,6.624888831,6.892916657,7.170240389,7.414665727,7.753745333,8.764356321,11.22401059,11.45701055,11.45701055,11.45701055
8510,7/19/2002,4.17E-05,4.66E-05,0.000442874,0.419398997,2.19675138,3.671502169,4.688951091,5.361077476,5.824001422,6.267749613,6.564319305,6.836208813,7.118688138,7.371206557,7.734361287,8.825982379,11.29701009,11.19475478,11.19475478,11.19475478
8511,7/20/2002,9.26E-05,0.00010234,0.000325457,0.353153269,2.082915984,3.569508871,4.599439313,5.281293669,5.751557523,6.202930044,6.503925635,6.779733755,7.067886053,7.329706161,7.720856403,8.89532086,11.33500821,11.10429754,11.10429754,11.10429754
8512,7/21/2002,2.24E-05,2.50E-05,0.000159474,0.290893549,1.969297786,3.46690866,4.509393271,5.201467294,5.679221298,6.137678208,6.443435909,6.72358771,7.017999172,7.291204741,7.712084301,8.965655706,11.49400576,11.46064591,11.46064591,11.46064591
8513,7/22/2002,3.21E-05,3.59E-05,0.000104783,0.235210987,1.856212005,3.364014999,4.418936121,5.121458417,5.606778412,6.071819185,6.382674869,6.667685336,6.969032476,7.256072979,7.707033972,9.034506183,11.67760278,11.94122072,11.94122072,11.94122072
8514,7/23/2002,1.07E-05,1.19E-05,5.54E-05,0.189134705,1.745673284,3.262713972,4.330034229,5.042564749,5.53499404,6.007021184,6.322532063,6.612395646,6.921755006,7.223651568,7.704726546,9.110012447,11.80527989,11.84452114,11.84452114,11.84452114
8515,7/24/2002,4.02E-05,4.92E-05,0.000133542,0.155835062,1.641231364,3.166030844,4.245517557,4.966606535,5.465545213,5.945317248,6.264507091,6.558852556,6.877530486,7.193213387,7.703952748,9.204652775,11.83771042,10.30000363,10.30000363,10.30000363
8516,7/25/2002,4.44E-05,4.96E-05,7.05E-05,0.128885128,1.540330715,3.071386498,4.162788227,4.891933304,5.397569852,5.884756509,6.207588856,6.507192742,6.835900173,7.164725398,7.704144304,9.299973413,11.34590525,9.643081005,9.643081005,9.643081005
8517,7/26/2002,3.06E-05,3.42E-05,6.15E-05,0.107313805,1.440938601,2.975675948,4.078368934,4.815489119,5.327568553,5.821993122,6.148921633,6.455185817,6.795017167,7.13799492,7.704563813,9.372854988,10.05115108,10.05864136,10.05864136,10.05864136
8518,7/27/2002,1.29E-05,1.44E-05,9.06E-05,0.085758945,1.339882351,2.877417785,3.991359225,4.737366564,5.256038368,5.757331753,6.089570531,6.403503285,6.755137212,7.113987279,7.70499707,9.435592872,10.6190998,10.69364635,10.69364635,10.69364635
8519,7/28/2002,1.19E-05,1.45E-05,0.000329106,0.072153158,1.244551702,2.780916225,3.905336549,4.65929912,5.184167802,5.692841086,6.030486922,6.352691784,6.716722825,7.091000598,7.70415501,9.525067628,10.98368136,11.10981443,11.10981443,11.10981443
8520,7/29/2002,7.49E-05,8.37E-05,0.000364646,0.06087718,1.152926892,2.685609006,3.820088823,4.581735273,5.112695803,5.629000802,5.972524728,6.303371917,6.680070005,7.068577856,7.702368705,9.669916307,11.13999811,11.22764758,11.22764758,11.22764758
8521,7/30/2002,0.000170948,0.00018463,0.000525443,0.047689594,1.059965769,2.58944086,3.734202158,4.50437485,5.041758729,5.565569845,5.915881731,6.255814861,6.645155305,7.047129885,7.702608867,9.848422368,11.45856117,11.66210266,11.66210266,11.66210266
8522,7/31/2002,0.000357552,0.00039559,0.000763785,0.03657928,0.968966026,2.493599109,3.648470847,4.427360914,4.971296667,5.502899834,5.860627279,6.209993649,6.611845125,7.02604049,7.710235721,10.0366035,11.73983956,11.82296802,11.82296802,11.82296802
8523,8/1/2002,0.000347553,0.000466257,0.001076515,0.027601663,0.880190456,2.398105235,3.562929664,4.350742946,4.90141356,5.441142865,5.806863856,6.165897342,6.579861868,7.005608524,7.730366483,10.21340632,12.00593988,12.47776669,12.47776669,12.47776669
8524,8/2/2002,0.000485163,0.000670288,0.000993928,0.021775383,0.797880149,2.304977015,3.479143297,4.275227839,4.83258756,5.381253648,5.755156524,6.123802275,6.549107393,6.986707642,7.763700558,10.37696549,12.26627042,11.20978926,11.20978926,11.20978926
8525,8/3/2002,0.00059611,0.000767581,0.001086294,0.017839521,0.721481915,2.213849831,3.396774516,4.200712725,4.764989157,5.323244533,5.705574517,6.083649884,6.519511841,6.971794162,7.804881745,10.52472562,12.51658717,10.72871841,10.72871841,10.72871841
8526,8/4/2002,0.000608482,0.000783277,0.00111916,0.015718295,0.654603341,2.126927682,3.317578533,4.128356254,4.699966801,5.268623583,5.659508211,6.046519168,6.492123674,6.962744428,7.847291646,10.66530341,12.65855768,10.18584697,10.18584697,10.18584697
8527,8/5/2002,0.000646255,0.000791791,0.001240567,0.015169152,0.597837154,2.042332253,3.23885272,4.05560591,4.634722739,5.214071331,5.612919203,6.008898333,6.465774119,6.957382163,7.884613195,10.78860575,10.26052655,10.30948304,10.30948304,10.30948304
8528,8/6/2002,0.0007238,0.000801437,0.001185286,0.012938796,0.531766351,1.951315144,3.154790944,3.979743584,4.566605668,5.155467696,5.562761965,5.968731511,6.439476666,6.95467574,7.917167985,10.89674452,11.19928576,11.32148811,11.32148811,11.32148811
8529,8/7/2002,0.000735087,0.000813924,0.001220863,0.010887398,0.466743952,1.859635739,3.069964442,3.903680107,4.498500815,5.096508384,5.51267693,5.929053277,6.414848433,6.954958424,7.945496755,11.02589912,12.33036071,12.45263526,12.45263526,12.45263526
8530,8/8/2002,0.000690518,0.000838318,0.001547775,0.009717322,0.410010237,1.770746788,2.986987698,3.828966588,4.431645157,5.03978833,5.464651401,5.891578553,6.393726283,6.955871263,7.970268236,11.19820642,12.80675757,12.74746703,12.74746703,12.74746703
8531,8/9/2002,0.000711002,0.000863156,0.001616625,0.009787556,0.371137135,1.689261791,2.908268656,3.756466333,4.366709829,4.986500755,5.419493822,5.856964995,6.376010712,6.954622203,7.994694643,11.40380301,11.95033547,12.08608616,12.08608616,12.08608616
8532,8/10/2002,0.000802558,0.000888698,0.001358659,0.009581806,0.331797108,1.606441849,2.827945436,3.683083907,4.301260424,4.931919868,5.373383752,5.822385047,6.358114929,6.952250938,8.024810791,11.5034379,12.10513864,12.2448393,12.2448393,12.2448393
8533,8/11/2002,0.000824526,0.000913011,0.001396799,0.008667884,0.284355576,1.519118342,2.74488919,3.60881956,4.235421669,4.875489388,5.326562617,5.788076516,6.340217114,6.951110261,8.063824743,11.99443489,13.30712049,13.41812808,13.41812808,13.41812808
8534,8/12/2002,0.001346355,0.001440626,0.001458894,0.008024027,0.241593634,1.43310976,2.662470066,3.535194577,4.170258082,4.81982097,5.280860832,5.755312003,6.323049858,6.95034998,8.116025115,12.34537133,14.27340594,14.53725349,14.53725349,14.53725349
8535,8/13/2002,0.001199956,0.001284245,0.001300254,0.007867661,0.2114964,1.353254539,2.583174791,3.463280288,4.106318158,4.767083692,5.237934611,5.724902397,6.30706825,6.950733918,8.189142938,12.68217153,14.16093051,14.47408234,14.47408234,14.47408234
8536,8/14/2002,0.00120063,0.001283447,0.001299564,0.008015266,0.192776514,1.280907603,2.507296762,3.393066205,4.043830489,4.716967428,5.197536289,5.695965222,6.291315048,6.954982652,8.284877007,12.7833644,13.36308615,13.46772567,13.46772567,13.46772567
8537,8/15/2002,0.001219475,0.001305877,0.001322274,0.007997634,0.173005172,1.20992261,2.432630349,3.324513095,3.983562933,4.669473847,5.160679693,5.670138318,6.278407033,6.968546439,8.396936838,13.1116217,12.84542205,12.55513147,12.55513147,12.55513147
8538,8/16/2002,0.001245928,0.001331964,0.001348691,0.007890123,0.152145746,1.137778501,2.356817911,3.255303501,3.922776923,4.620910762,5.122305623,5.642921507,6.266122869,6.990059887,8.513679029,13.43517227,12.78866016,12.52614275,12.52614275,12.52614275
8539,8/17/2002,0.001269292,0.001358385,0.001375307,0.00779072,0.132486561,1.065675829,2.280207843,3.185456068,3.861381161,4.571248423,5.082619964,5.614705025,6.255403629,7.019816425,8.636020124,13.41285616,13.13179218,13.42296435,13.42296435,13.42296435
8540,8/18/2002,0.001297094,0.001386804,0.00140423,0.008151522,0.128987367,1.011874514,2.211702629,3.119999322,3.804445252,4.52860631,5.049992398,5.592638555,6.253986771,7.061321669,8.767634449,13.2138781,12.22151022,12.43932945,12.43932945,12.43932945
8541,8/19/2002,0.001324859,0.001416555,0.001434361,0.00867516,0.129087129,0.965827816,2.145983992,3.055778677,3.749268426,4.487464909,5.018286092,5.572900658,6.258203726,7.108308836,8.899167689,11.59094948,11.57804762,11.9398795,11.9398795,11.9398795
8542,8/20/2002,0.001356854,0.001450842,0.001469088,0.00962386,0.136425833,0.934107137,2.086502041,2.994964606,3.698186339,4.450526707,4.991912237,5.560638598,6.271747566,7.163302012,9.035465384,10.90315041,10.98092752,11.07376219,11.07376219,11.07376219
8543,8/21/2002,0.00139649,0.001493319,0.001512112,0.011715843,0.155541617,0.922225137,2.034796858,2.937278433,3.650909115,4.417359766,4.970715499,5.556245482,6.292902751,7.224315338,9.160161563,10.50052001,10.5045838,10.67307074,10.67307074,10.67307074
8544,8/22/2002,0.001429776,0.001528957,0.001548198,0.011324444,0.139092525,0.865434418,1.965546236,2.872248314,3.595396409,4.375246356,4.939137078,5.543373444,6.308449821,7.281177976,9.303535059,11.46301293,11.50824297,11.53622806,11.53622806,11.53622806
8545,8/23/2002,0.001463486,0.001565059,0.001584754,0.010360954,0.11550489,0.797396853,1.891720742,2.805734652,3.538148102,4.329970873,4.906484846,5.530281426,6.325146093,7.345052223,9.479347156,12.3144727,12.31689994,12.51866118,12.51866118,12.51866118
8546,8/24/2002,0.001503403,0.001607832,0.001628074,0.01017614,0.102251042,0.742807184,1.823454795,2.741740401,3.482676566,4.288694755,4.878173681,5.521990432,6.347714575,7.416752436,9.661679826,12.6484551,12.70221503,12.9136952,12.9136952,12.9136952
8547,8/25/2002,0.001547225,0.00165478,0.001675623,0.010335875,0.094862811,0.698345598,1.759599963,2.679858677,3.42907371,4.250504985,4.854219218,5.518206196,6.376019298,7.498335538,9.843866987,12.46977921,12.45924018,12.62283753,12.62283753,12.62283753
8548,8/26/2002,0.001588659,0.001699155,0.001720557,0.009971679,0.079172275,0.638019551,1.689325372,2.61614257,3.3747014,4.209348313,4.828494883,5.514447686,6.4058931,7.588269269,10.04199506,12.87403453,12.85812983,13.12471299,13.12471299,13.12471299
8549,8/27/2002,0.001633934,0.001747658,0.001769677,0.009872454,0.067314729,0.582461284,1.620785162,2.5533477,3.32113153,4.16978247,4.804994544,5.513735786,6.440989664,7.686967137,10.23346403,13.22136053,13.21072208,13.02696637,13.02696637,13.02696637
8550,8/28/2002,0.001680025,0.001797032,0.001819677,0.009853986,0.056635299,0.526937527,1.552276454,2.491260123,3.268623311,4.131436035,4.783903939,5.516622733,6.482414735,7.792755275,10.41331666,13.51699315,13.52308661,13.55625521,13.55625521,13.55625521
8551,8/29/2002,0.001728233,0.001848677,0.001871977,0.009939291,0.047796923,0.472302833,1.483102749,2.428827888,3.216209139,4.092434098,4.762885626,5.52110685,6.527419491,7.901927852,10.58014672,13.76286513,13.80086546,14.10565091,14.10565091,14.10565091
8552,8/30/2002,0.001778963,0.001903024,0.001927015,0.010125777,0.041531824,0.423300484,1.416602544,2.368266704,3.165629501,4.056847378,4.746220472,5.531181829,6.580709417,8.010558924,10.72324702,13.97307812,14.04916001,14.54096353,14.54096353,14.54096353
8553,8/31/2002,0.001833171,0.0019611,0.00198583,0.010379166,0.037416561,0.381378683,1.353959777,2.310331146,3.117569068,4.026168044,4.735618954,5.548413589,6.642827889,8.113920252,10.84046679,14.15083852,14.27035782,14.81025338,14.81025338,14.81025338
8554,9/1/2002,0.00188924,0.002021167,0.002046659,0.010651462,0.034220374,0.341380011,1.290988574,2.251926221,3.069410518,3.994598833,4.724533546,5.566738439,6.704134387,8.209243905,10.94077317,14.29372992,14.45946645,11.80232661,11.80232661,11.80232661
8555,9/2/2002,0.001947715,0.002083813,0.0021101,0.010937879,0.031896841,0.304574632,1.228902587,2.194001008,3.022018092,3.963852915,4.71505078,5.587906499,6.765329244,8.294760626,11.02226294,14.4078459,14.6128923,11.66027181,11.66027181,11.66027181
8556,9/3/2002,0.002006392,0.002148946,0.00217606,0.011244893,0.030546743,0.27394663,1.170284145,2.138191335,2.976753971,3.937179614,4.71065594,5.614339985,6.827231627,8.367158189,11.08395885,14.49584664,14.73002599,11.2972811,11.2972811,11.2972811
8557,9/4/2002,0.002071994,0.002219237,0.002247246,0.01160866,0.030649649,0.25669943,1.120883472,2.087267025,2.935907631,3.9195861,4.716289064,5.64827373,6.888476345,8.42188463,11.12519927,14.55552635,14.63868711,10.98384311,10.98384311,10.98384311
8558,9/5/2002,0.002146267,0.002296548,0.002325543,0.012091931,0.032897716,0.259666414,1.088208205,2.045065421,2.904355444,3.916747371,4.738763049,5.693634457,6.946217703,8.454485411,11.14545939,14.56854329,10.61717382,10.61070537,10.61070537,10.61070537
8559,9/6/2002,0.002227555,0.002383643,0.002413749,0.0127557,0.037979867,0.280039954,1.073911258,2.01294877,2.884840595,3.928818076,4.775831678,5.745944079,6.994395279,8.464867741,11.14621578,13.42833316,9.97842846,10.01734219,10.01734219,10.01734219
8560,9/7/2002,0.002305587,0.002467227,0.002498387,0.01316426,0.038972608,0.271481072,1.038610907,1.971458037,2.856397748,3.927591318,4.79340677,5.778414881,7.028295758,8.473897485,11.14440198,10.00554391,9.905074558,10.00260864,10.00260864,10.00260864
8561,9/8/2002,0.002379068,0.002547328,0.002579352,0.013405924,0.037473832,0.248645421,0.99094563,1.92421027,2.822471039,3.916613756,4.800846638,5.800213594,7.053402749,8.482264781,11.13702117,9.97137073,9.956436245,10.09039265,10.09039265,10.09039265
8562,9/9/2002,0.002455326,0.002627646,0.002660827,0.013721052,0.03676437,0.23090417,0.947972771,1.880069075,2.791457649,3.909119625,4.809766059,5.818801354,7.070514666,8.479753405,11.12074403,9.987579991,9.959978257,10.08159903,10.08159903,10.08159903
8563,9/10/2002,0.002531205,0.002708939,0.00274315,0.014097455,0.036695152,0.218017454,0.910368262,1.839642025,2.763873778,3.904986155,4.819562432,5.833556401,7.079006124,8.46668769,11.09789923,10.21048543,9.914298117,9.985127204,9.985127204,9.985127204
8564,9/11/2002,0.002607358,0.002790527,0.002825771,0.01446617,0.036517747,0.204988451,0.873759802,1.801150112,2.738334011,3.901472162,4.8280029,5.843701071,7.079798885,8.446176512,11.0698367,10.43926796,9.914973575,9.795630319,9.795630319,9.795630319
8565,9/12/2002,0.002678757,0.002869289,0.002905526,0.014802249,0.03599068,0.189239297,0.834539907,1.762485574,2.712930601,3.89603972,4.833130436,5.848706953,7.074189114,8.421195112,11.03875428,10.48302574,9.904811626,9.667117887,9.667117887,9.667117887
8566,9/13/2002,0.002758086,0.002952012,0.002989302,0.015237231,0.036327395,0.180848308,0.805913881,1.731839046,2.694966563,3.898668604,4.843179288,5.852624896,7.061291003,8.388012269,10.99494509,10.51349285,9.877982657,9.364359621,9.364359621,9.364359621
8567,9/14/2002,0.002842025,0.003041946,0.003080385,0.015762147,0.037249649,0.176457275,0.781285962,1.701960576,2.675759408,3.896427021,4.843835079,5.846089926,7.039844025,8.350709449,10.9474713,10.46858965,9.407828063,9.507502616,9.507502616,9.507502616
8568,9/15/2002,0.002925584,0.003133728,0.003173331,0.016240996,0.037730856,0.167858129,0.750360772,1.667753272,2.651501322,3.885663444,4.835125428,5.831470327,7.013969929,8.313522098,10.9007891,9.594303951,9.579891333,9.670962553,9.670962553,9.670962553
8569,9/16/2002,0.003021247,0.003233939,0.003274818,0.016807576,0.038702188,0.163439827,0.725793853,1.637019464,2.628449936,3.874530141,4.823338387,5.81139108,6.982401204,8.272121166,10.84527634,9.683709163,9.707664212,9.794633344,9.794633344,9.794633344
8570,9/17/2002,0.003114508,0.003333829,0.003375972,0.017313236,0.03923817,0.155102921,0.694937538,1.602254117,2.60131742,3.856307743,4.80467455,5.786080796,6.948125643,8.230205019,10.79365814,9.848987443,9.847746538,9.863186483,9.863186483,9.863186483
8571,9/18/2002,0.00321187,0.003440387,0.003483878,0.017874398,0.040016724,0.148645156,0.666560595,1.568287025,2.573237881,3.83537927,4.781904811,5.756115944,6.910022179,8.185176687,10.74481359,9.914229492,9.915489109,10.02107741,10.02107741,10.02107741
8572,9/19/2002,0.00332631,0.003560709,0.003605736,0.018592827,0.041471516,0.148246779,0.649398811,1.540475972,2.547753095,3.815562724,4.757477507,5.722341604,6.866766574,8.134948568,10.69337761,9.957720476,9.961379403,10.06319187,10.06319187,10.06319187
8573,9/20/2002,0.003450245,0.003693469,0.003740189,0.019435975,0.04337146,0.151595843,0.640110324,1.516867636,2.523500792,3.794373614,4.730012934,5.684818892,6.819002968,8.081779207,10.63133808,9.938007626,9.940746688,10.01261895,10.01261895,10.01261895
8574,9/21/2002,0.003582218,0.003834822,0.003883337,0.020304388,0.045263801,0.154833142,0.631894046,1.493876464,2.498195743,3.769971168,4.69887136,5.643984839,6.768480914,8.028276483,10.5452742,9.905620297,9.908710505,9.964178658,9.964178658,9.964178658
8575,9/22/2002,0.003729546,0.003992627,0.004043149,0.021341605,0.047741216,0.16232795,0.633054021,1.476908587,2.475401074,3.744820699,4.66597105,5.600304499,6.714124952,7.972717049,10.41821086,9.796373803,9.809220457,9.865946733,9.865946733,9.865946733
8576,9/23/2002,0.0038777,0.004151283,0.004203807,0.022239566,0.04955794,0.165479446,0.62783624,1.457001376,2.450021815,3.716632806,4.630427146,5.555118971,6.660130132,7.917676158,10.28752389,9.786331231,9.754622845,9.80617697,9.80617697,9.80617697
8577,9/24/2002,0.004032739,0.004317331,0.004371951,0.023082562,0.05092051,0.165561035,0.616401411,1.431576463,2.418854759,3.682528668,4.589710185,5.506875756,6.606543479,7.864986865,10.18022963,9.752388176,9.752018284,9.833425141,9.833425141,9.833425141
8578,9/25/2002,0.004210766,0.004508041,0.004565087,0.024286367,0.053579923,0.173869842,0.620695466,1.416198894,2.39247934,3.648317855,4.548037153,5.456378873,6.549668136,7.806823791,9.742783645,9.783700342,9.78647821,9.834920896,9.834920896,9.834920896
8579,9/26/2002,0.004415572,0.004728855,0.004788694,0.025893219,0.058034901,0.191629393,0.642528296,1.414778099,2.375048619,3.614888559,4.505935781,5.404490405,6.489319113,7.712357741,9.767469901,9.773407586,9.773636695,9.785145149,9.785145149,9.785145149
8580,9/27/2002,0.004636873,0.004965913,0.005028754,0.027662573,0.063479882,0.21185194,0.667274687,1.41722837,2.35874022,3.579043259,4.459179915,5.348943583,6.416599868,8.562656294,9.776068233,9.776351162,9.776612441,9.791760499,9.791760499,9.791760499
8581,9/28/2002,0.004832879,0.005175762,0.005241209,0.028521238,0.064759773,0.21287547,0.659856599,1.39454861,2.323926444,3.534952823,4.406073386,5.293897064,6.329047496,9.826008251,9.839129467,9.839261711,9.839437685,9.846950204,9.846950204,9.846950204
8582,9/29/2002,0.004988677,0.005342517,0.005409997,0.028364766,0.061659714,0.195994804,0.623050485,1.34804267,2.272811357,3.482181639,4.350645093,5.239988229,6.271513256,9.957163464,9.967198284,9.967473053,9.968988508,10.01106133,10.01106133,10.01106133
8583,9/30/2002,0.005143995,0.005508911,0.005578456,0.028403523,0.059437845,0.182468234,0.589863297,1.302610122,2.220506655,3.428285877,4.294267167,5.185456717,6.220876445,10.03437167,10.06250924,10.08000616,10.12516362,10.14595765,10.14595765,10.14595765
8584,10/1/2002,0.00447558,0.005382607,0.006303013,0.02856951,0.058509351,0.175476717,0.567249301,1.263882037,2.171113974,3.37436468,4.237221104,5.129812169,6.184582509,10.13397761,10.16893118,10.16947185,10.17019681,10.254053,10.254053,10.254053
8585,10/2/2002,0.003031469,0.005439324,0.007593451,0.027970935,0.056886632,0.166050861,0.540397174,1.221384554,2.119543044,3.319023429,4.180458861,5.074353058,6.165065304,10.17282204,10.22491995,10.23692979,10.24287315,10.27305708,10.27305708,10.27305708
8586,10/3/2002,0.002512558,0.00594075,0.009295855,0.027392053,0.058125295,0.171570279,0.542224026,1.203030039,2.084625969,3.26924935,4.129656719,5.011644846,6.224988557,9.726962899,10.18565531,10.22806459,10.26889538,10.29924771,10.29924771,10.29924771
8587,10/4/2002,0.002392761,0.00620774,0.010170169,0.026656557,0.05940242,0.179169721,0.551070911,1.1968864,2.064189865,3.229876758,4.089894142,4.950756247,6.381923831,9.41780911,10.09477997,10.19347851,10.11302397,10.16460557,10.16460557,10.16460557
8588,10/5/2002,0.002288813,0.006377383,0.010295935,0.025328356,0.056035966,0.167123857,0.524715034,1.15984104,2.021092023,3.184309902,4.043725455,4.901901324,6.4351811,9.289291654,10.02690586,10.15091134,10.10449494,10.11710644,10.11710644,10.11710644
8589,10/6/2002,0.002287613,0.006540073,0.010576869,0.02430291,0.053164698,0.156823633,0.498978144,1.120192439,1.972770659,3.134352195,3.993540122,4.853091908,6.456595082,9.190241488,9.959732955,10.14343088,10.14482842,10.15067624,10.15067624,10.15067624
8590,10/7/2002,0.002393809,0.006780613,0.011352682,0.024202346,0.055674889,0.170963028,0.51695121,1.119627416,1.951564586,3.093305124,3.945656828,4.814207036,6.515327744,9.998514446,10.02565533,10.02579174,10.02595092,10.03153032,10.03153032,10.03153032
8591,10/8/2002,0.002457003,0.007032508,0.012094907,0.024934076,0.064019749,0.20484594,0.567866139,1.154885092,1.958526402,3.062865429,3.900961512,4.778454011,9.77814985,9.84923799,9.849412941,9.849546493,9.849690441,9.856034418,9.856034418,9.856034418
8592,10/9/2002,0.002508758,0.007216769,0.012495635,0.025741015,0.072463821,0.232459522,0.604471709,1.17767407,1.956600014,3.028524553,3.816928009,9.393309691,9.738769399,9.740905799,9.741167878,9.777503793,9.781607043,9.790418561,9.790418561,9.790418561
8593,10/10/2002,0.002522313,0.007304897,0.012577204,0.02607596,0.077446231,0.246788859,0.618992895,1.178103969,1.939950917,2.941087702,5.800978604,9.777126358,9.779019035,9.779177573,9.779313211,9.779433469,9.779552325,9.786316489,9.786316489,9.786316489
8594,10/11/2002,0.002484544,0.007271015,0.012286099,0.024970079,0.074832958,0.239902085,0.601686167,1.147520666,1.896964669,3.019306399,9.714980896,9.783719944,9.783901312,9.784047876,9.784176872,9.784294355,9.784402184,9.788678257,9.788678257,9.788678257
8595,10/12/2002,0.002397157,0.007100373,0.011593005,0.022034125,0.063112207,0.209194708,0.550974818,1.087075857,1.820754349,7.738540809,9.645113365,9.66024751,9.665497364,9.666468123,9.729061795,9.762182399,9.762594542,9.771614106,9.771614106,9.771614106
8596,10/13/2002,0.002303609,0.006630916,0.010904534,0.019275764,0.050843888,0.174304483,0.49248951,1.020114575,1.739335025,7.344488286,9.820447555,9.823742901,9.824424723,9.832057665,9.839773508,9.840313056,9.890263491,9.897987549,9.897987549,9.897987549
8597,10/14/2002,0.002293257,0.006431695,0.010531474,0.018020354,0.045561995,0.156475235,0.454255149,0.967321218,1.701078842,8.376588613,9.892087557,9.898950811,9.899975759,9.900830431,9.95433735,10.00554054,10.00590215,10.01576937,10.01576937,10.01576937
8598,10/15/2002,0.002299967,0.006255178,0.010247415,0.017465422,0.044598082,0.152817912,0.441612394,0.939674439,1.854037326,7.599127532,9.715824737,9.843373274,10.09071841,10.18780333,10.19711314,10.19725665,10.19740622,10.20197066,10.20197066,10.20197066
8599,10/16/2002,0.002336006,0.006247114,0.010366438,0.019252153,0.054917681,0.178898593,0.473440363,0.98745865,3.668996821,9.959009758,10.0181462,10.02097764,10.02147556,10.02190546,10.02229316,10.03821338,10.10841069,10.12017971,10.12017971,10.12017971
8600,10/17/2002,0.002334676,0.00638483,0.010804986,0.02302805,0.069854057,0.208651554,0.65490278,9.265902146,9.804049879,9.808050381,9.808329614,9.808519473,9.808675634,9.808824682,9.808938154,9.809035562,9.809131349,9.81325341,9.81325341,9.81325341
8601,10/18/2002,0.002305382,0.006316165,0.011220279,0.02575343,0.077651905,0.9552043,9.584106553,9.679609099,9.681186399,9.681468032,9.681692137,9.681875037,9.682035758,9.682169775,9.682279125,9.682373783,9.682463335,9.685364997,9.685364997,9.685364997
8602,10/19/2002,0.002164217,0.006075716,0.010732581,0.024876131,0.270625481,9.31793928,9.699913443,9.711227933,9.712502307,9.718695774,9.73220421,9.732851982,9.733148556,9.733402533,9.733643236,9.748392004,9.772526033,9.779737151,9.779737151,9.779737151
8603,10/20/2002,0.001963178,0.005662439,0.009254938,0.019937657,0.443717483,9.713193722,9.726108242,9.726614757,9.726948509,9.727217288,9.727433705,9.727610684,9.727772198,9.727894617,9.7280003,9.728091293,9.72817417,9.729574754,9.729574754,9.729574754
8604,10/21/2002,0.001920896,0.005465056,0.008923963,0.086928638,9.64265262,9.660615668,9.666616394,9.667093418,9.667425279,9.667689898,9.667903303,9.668088682,9.668235526,9.668356067,9.668460442,9.668550291,9.668629947,9.669717154,9.669717154,9.669717154
8605,10/22/2002,0.002230994,0.031972544,8.731979962,9.679587795,9.704865674,9.707627282,9.711308653,9.732338771,9.735315097,9.735868226,9.736283477,9.741414768,9.753574401,9.768494864,9.770572417,9.770661703,9.770805287,9.775530242,9.775530242,9.775530242
8606,10/23/2002,9.920858045,9.944835131,9.951087092,9.954109285,9.955728995,9.956675069,9.957281816,9.957708956,9.958030026,9.958286764,9.958512756,9.958676481,9.95881218,9.958928955,9.959029729,9.959115898,9.959192217,9.959669612,9.959669612,9.959669612
8607,10/24/2002,9.994609568,10.01816941,10.02431636,10.02728744,10.0288802,10.02981007,10.03040693,10.03082692,10.03114258,10.03139499,10.0316172,10.03177817,10.0319116,10.03202641,10.03212523,10.03221096,10.03228519,10.03266526,10.03266526,10.03266526
8608,10/25/2002,9.999478617,10.03731876,10.04374303,10.07431234,10.08256617,10.09262276,10.09681241,10.10515648,10.10980964,10.11468368,10.11735565,10.12125265,10.12357647,10.12396724,10.12406422,10.12414914,10.12427768,10.1278118,10.1278118,10.1278118
8609,10/26/2002,10.19624251,10.21902057,10.22497015,10.22784524,10.2293873,10.23028676,10.23086499,10.23127155,10.23157703,10.23182132,10.23203642,10.2321922,10.23232137,10.2324325,10.23252769,10.23261082,10.232683,10.23309616,10.23309616,10.23309616
8610,10/27/2002,10.22367479,10.24612321,10.25198517,10.25481806,10.25633731,10.25722365,10.25779325,10.25819381,10.2584948,10.25873549,10.25894742,10.25910091,10.25922783,10.25933717,10.25943169,10.25951295,10.25958325,10.25986755,10.25986755,10.25986755
8611,10/28/2002,10.24088759,10.26303618,10.26882075,10.27161615,10.2731154,10.27398996,10.27455211,10.27494738,10.27524439,10.27548168,10.27569073,10.27584188,10.27596809,10.27607504,10.27616869,10.27624775,10.27631821,10.27651229,10.27651229,10.27651229
8612,10/29/2002,10.20621557,10.25064683,10.29810696,10.32360961,10.33513366,10.34671643,10.35639763,10.36326387,10.36989933,10.37877949,10.38398722,10.38843263,10.39210284,10.39250684,10.39259992,10.39268017,10.39281133,10.39630766,10.39630766,10.39630766
8613,10/30/2002,10.37519915,10.39994297,10.40559499,10.41195719,10.4424734,10.45771681,10.47527389,10.48754065,10.49740528,10.50612015,10.50751767,10.50767644,10.50780212,10.50791004,10.50800637,10.50809103,10.50817628,10.51124665,10.51124665,10.51124665
8614,10/31/2002,10.44523118,10.49194299,10.49849181,10.5011167,10.50255008,10.5033693,10.5039266,10.5123099,10.52383993,10.53419249,10.54494065,10.54986847,10.55017447,10.55028122,10.55037309,10.55046093,10.55056531,10.55330462,10.55330462,10.55330462
8615,11/1/2002,10.57711064,10.59846899,10.604044,10.60673842,10.60818315,10.60902629,10.60956782,10.60994875,10.61023502,10.61046394,10.61066549,10.61081147,10.61093249,10.61103663,10.61112626,10.61120359,10.61127139,10.61165193,10.61165193,10.61165193
8616,11/2/2002,10.5171152,10.60603235,10.64191069,10.66187528,10.67551123,10.6854483,10.69358444,10.70081101,10.7054127,10.70930843,10.71067482,10.71087606,10.71099644,10.71110004,10.7111892,10.71127446,10.71138517,10.71451649,10.71451649,10.71451649
8617,11/3/2002,10.76087293,10.78163168,10.78704676,10.7896642,10.79106725,10.79188649,10.79241221,10.79278219,10.79306026,10.79328263,10.79347838,10.79362018,10.79373772,10.79383822,10.79392551,10.7940008,10.79406583,10.79439559,10.79439559,10.79439559
8618,11/4/2002,10.94497714,10.96516514,10.97042857,10.97297295,10.97433652,10.97513305,10.97564382,10.97600341,10.97627372,10.97648987,10.97668012,10.97681796,10.9769322,10.97703051,10.97711513,10.97718831,10.9772529,10.97771858,10.97771858,10.97771858
8619,11/5/2002,11.1748744,11.19442346,11.19951709,11.20197969,11.20329906,11.20407017,11.2045642,11.20491217,11.20517378,11.20538296,11.20556706,11.20570047,11.20581101,11.20590615,11.20598803,11.20605887,11.20612133,11.2066177,11.2066177,11.2066177
8620,11/6/2002,11.31437722,11.33353997,11.3385307,11.34094375,11.34223632,11.34299203,11.3434759,11.34381683,11.34407316,11.34427813,11.3444585,11.34458922,11.34469752,11.34479073,11.34487118,11.34494,11.34500108,11.3454775,11.3454775,11.3454775
8621,11/7/2002,11.35440828,11.39905163,11.40485564,11.40718682,11.40842673,11.40914975,11.40998552,11.41256195,11.4130665,11.41346994,11.41387452,11.41603104,11.4196402,11.42227391,11.42576866,11.42650433,11.42661402,11.42952529,11.42952529,11.42952529
8622,11/8/2002,11.44208047,11.46073188,11.46558821,11.4679364,11.46919407,11.46992953,11.47040027,11.47073201,11.47098145,11.4711809,11.47135641,11.47148361,11.47158899,11.4716797,11.47175741,11.47182495,11.47188483,11.47221853,11.47221853,11.47221853
8623,11/9/2002,11.50216693,11.52062474,11.52543117,11.52775518,11.52899996,11.52972782,11.53019376,11.5305221,11.53076897,11.53096637,11.53114008,11.53126597,11.53137027,11.53146004,11.5315373,11.53160399,11.53166253,11.53201834,11.53201834,11.53201834
8624,11/10/2002,11.64284769,11.66101206,11.66574072,11.66802725,11.6692518,11.669968,11.6704263,11.67074931,11.67099219,11.6711864,11.6713573,11.67148116,11.67158377,11.6716719,11.67174776,11.67181352,11.67187158,11.67221797,11.67221797,11.67221797
8625,11/11/2002,11.80213497,11.82012164,11.82480296,11.8270667,11.82827892,11.82898804,11.82944166,11.82976143,11.83000189,11.83019416,11.83036333,11.83048595,11.83058754,11.83067497,11.83075042,11.83081499,11.83087271,11.83126282,11.83126282,11.83126282
8626,11/12/2002,11.87749916,11.89558391,11.90029058,11.9025666,11.90378538,11.90449836,11.90495442,11.90527592,11.90551768,11.90571099,11.90588109,11.90600437,11.90610651,11.90619441,11.90627028,11.90633519,11.90639284,11.90676548,11.90676548,11.90676548
8627,11/13/2002,11.50331009,11.82084144,11.86247861,11.88285159,11.88598921,11.88973888,11.89673274,11.90662258,11.91299408,11.91762625,11.92082062,11.92108306,11.92118764,11.92127754,11.92135557,11.92142755,11.9214946,11.92293163,11.92293163,11.92293163
8628,11/14/2002,11.83556659,11.85567378,11.86042181,11.86288592,11.86395584,11.86466433,11.88692761,11.89195576,11.89756209,11.90384921,11.91105967,11.91519947,11.91747421,11.91759286,11.91767052,11.91773761,11.91782827,11.91951993,11.91951993,11.91951993
8629,11/15/2002,11.71634483,11.85124941,11.88677014,11.8938429,11.89896603,11.90758222,11.91133994,11.91522786,11.9179667,11.92023831,11.92063554,11.92076511,11.92086965,11.92095935,11.92103654,11.92110955,11.92118393,11.92312928,11.92312928,11.92312928
8630,11/16/2002,11.91214815,11.93013967,11.93482034,11.93708394,11.93829586,11.93900505,11.93945845,11.93977816,11.9400186,11.94021084,11.94037999,11.9405026,11.94060416,11.94069139,11.94076681,11.94083159,11.94088903,11.94120312,11.94120312,11.94120312
8631,11/17/2002,11.94919965,11.96706469,11.97171146,11.97395876,11.97516184,11.97586599,11.97631601,11.9766334,11.9768721,11.97706296,11.97723088,11.97735261,11.97745343,11.97754003,11.97761458,11.97767921,11.97773597,11.97802408,11.97802408,11.97802408
8632,11/18/2002,11.9503029,11.98215647,11.98709256,11.98955355,11.99064481,11.9913975,11.99183532,11.99215175,11.99238856,11.99257782,11.99549879,11.99714076,11.99911878,12.00091421,12.00101379,12.00107781,12.00116424,12.00283137,12.00283137,12.00283137
8633,11/19/2002,11.96255229,11.98004456,11.98459233,11.98679194,11.98796925,11.98865857,11.98909884,11.98940946,11.98964308,11.98982988,11.98999422,11.99011335,11.99021202,11.99029677,11.99036995,11.990433,11.99048875,11.99075323,11.99075323,11.99075323
8634,11/20/2002,11.90335929,11.9448217,11.95014788,11.95229613,11.95343034,11.95409225,11.95522446,11.95750304,11.96083451,11.96897183,11.97352105,11.97742587,11.97770372,11.9777888,11.97786195,11.97793133,11.97801099,11.97953665,11.97953665,11.97953665
8635,11/21/2002,11.94156798,11.95868597,11.96313476,11.96528666,11.96643823,11.9671127,11.96754325,11.96784709,11.96807564,11.96825838,11.96841913,11.96853568,11.9686322,11.96871477,11.96878648,11.96884888,11.96890248,11.96915862,11.96915862,11.96915862
8636,11/22/2002,11.96378677,12.01208622,12.0166648,12.01867266,12.01981977,12.02045844,12.02090638,12.02120405,12.02142798,12.02160748,12.02176604,12.02187968,12.02197461,12.02205677,12.02212681,12.02218773,12.02224004,12.02255673,12.02255673,12.02255673
8637,11/23/2002,12.03678863,12.05346734,12.05780082,12.05989706,12.0610187,12.06167579,12.06209508,12.06239104,12.06261367,12.06279168,12.06294797,12.06306132,12.06315531,12.06323624,12.0633063,12.06336577,12.06341813,12.0636115,12.0636115,12.0636115
8638,11/24/2002,12.06254342,12.0790614,12.08335248,12.08542827,12.08653889,12.08718961,12.08760475,12.0878978,12.08811806,12.08829434,12.08844909,12.08856153,12.0886546,12.08873474,12.08880375,12.08886252,12.08891482,12.08908051,12.08908051,12.08908051
8639,11/25/2002,12.12808753,12.14441314,12.14865329,12.15070452,12.15180191,12.15244498,12.15285511,12.15314469,12.15336253,12.15353671,12.15368992,12.15380052,12.15389272,12.15397169,12.15404004,12.15409903,12.1541497,12.15435666,12.15435666,12.15435666
8640,11/26/2002,12.24548353,12.26163608,12.26583009,12.26785912,12.26894448,12.26958067,12.26998624,12.27027265,12.27048814,12.27066042,12.27081196,12.27092139,12.27101234,12.27109067,12.27115827,12.27121662,12.27126679,12.27151273,12.27151273,12.27151273
8641,11/27/2002,12.39097071,12.40688347,12.41101373,12.41301206,12.41408082,12.41470746,12.41510674,12.4153888,12.41560074,12.41577022,12.41591991,12.4160281,12.41611751,12.41619485,12.41626056,12.41631889,12.41636804,12.41652249,12.41652249,12.41652249
8642,11/28/2002,12.50754992,12.52314642,12.52719291,12.52915087,12.53019785,12.53081193,12.53120297,12.5314793,12.53168721,12.53185345,12.53199919,12.53210565,12.53219319,12.53226856,12.53233378,12.53238947,12.53243957,12.53262412,12.53262412,12.53262412
8643,11/29/2002,12.16208274,12.413027,12.56028087,12.56343367,12.56439922,12.564954,12.56538288,12.56565132,12.56585561,12.56601852,12.56614899,12.56626572,12.56635266,12.56642644,12.56649081,12.56654468,12.56659337,12.56683155,12.56683155,12.56683155
8644,11/30/2002,11.65359074,12.07500995,12.40383007,12.45844374,12.48018313,12.49790555,12.51229658,12.52836006,12.5755813,12.58246925,12.58261157,12.58271546,12.58280202,12.58287648,12.58294717,12.5830008,12.58305467,12.58390106,12.58390106,12.58390106
8645,12/1/2002,12.59569992,12.61067279,12.61455454,12.61643307,12.61743722,12.61802656,12.61840144,12.6186665,12.61886596,12.61902544,12.61916567,12.61926739,12.61935139,12.61942364,12.61948621,12.61954022,12.61958661,12.619787,12.619787,12.619787
8646,12/2/2002,12.78604873,12.80078523,12.80460444,12.80645283,12.80744072,12.80802067,12.80838941,12.80865019,12.80884645,12.80900337,12.80914107,12.80924099,12.80932382,12.8093954,12.80945671,12.80950912,12.80955551,12.80976457,12.80976457,12.80976457
8647,12/3/2002,13.08696907,13.10140209,13.10514111,13.10695084,13.10791788,13.1084858,13.10884667,13.10910197,13.10929369,13.10944732,13.10958255,13.10968078,13.10976163,13.10983129,13.10989134,13.1099426,13.1099882,13.11014264,13.11014264,13.11014264
8648,12/4/2002,13.27311679,13.28706246,13.29067349,13.29242143,13.29335526,13.29390389,13.29425201,13.29449841,13.29468414,13.29483236,13.2949628,13.29505782,13.29513574,13.29520222,13.29526105,13.29531102,13.29535502,13.29547382,13.29547382,13.29547382
8649,12/5/2002,12.80965749,13.06790365,13.24359637,13.33181628,13.3569125,13.36454487,13.36514018,13.36539815,13.36557528,13.36571771,13.36583271,13.36592603,13.3660087,13.36607749,13.36613345,13.36618091,13.36622511,13.36666151,13.36666151,13.36666151
8650,12/6/2002,12.39754121,12.78729959,13.09144993,13.23810099,13.27742322,13.29840903,13.31052774,13.33212702,13.33230726,13.33245218,13.33258025,13.33267034,13.33274706,13.33281274,13.34546454,13.48564939,13.49780529,13.51269242,13.51269242,13.51269242
8651,12/7/2002,11.87547396,12.5455802,12.94194023,13.13826478,13.19849167,13.23240948,13.2554173,13.29177416,13.29195434,13.29209884,13.29222636,13.29231822,13.29239559,13.29245998,13.31513116,13.51962722,13.51968229,13.52027914,13.52027914,13.52027914
8652,12/8/2002,11.31638808,12.31408476,12.79351373,13.037622,13.11959222,13.16671956,13.22080694,13.24997431,13.25153192,13.25167608,13.25180355,13.25189474,13.25197144,13.25203703,13.47324921,13.47371033,13.47376248,13.47459383,13.47459383,13.47459383
8653,12/9/2002,10.76024834,12.08148438,13.30522817,13.30708294,13.30800813,13.30850295,13.30888672,13.30912894,13.30931083,13.30945636,13.30958032,13.30967806,13.30975522,13.30982177,13.30987763,13.30992842,13.30997068,13.31019493,13.31019493,13.31019493
8654,12/10/2002,10.2068721,13.25853319,13.26228625,13.26394634,13.26491667,13.2654477,13.26581074,13.26605715,13.26624125,13.26638871,13.2665189,13.2666129,13.26669022,13.26675749,13.26681569,13.26686599,13.26691065,13.2671141,13.2671141,13.2671141
8655,12/11/2002,13.19966578,13.21403358,13.21767575,13.21944693,13.22038364,13.22094421,13.22128945,13.22153752,13.22172515,13.2218753,13.22200644,13.2221015,13.22218077,13.22224782,13.22230653,13.22235722,13.22240254,13.22260134,13.22260134,13.22260134
8656,12/12/2002,13.15965899,13.17424288,13.17792811,13.17972159,13.1806686,13.18123693,13.18158517,13.18183656,13.18202628,13.18217823,13.18231114,13.18240705,13.1824872,13.18255516,13.18261568,13.18266602,13.18271078,13.18290261,13.18290261,13.18290261
8657,12/13/2002,13.11914456,13.13385746,13.13756801,13.13937466,13.14032769,13.14090024,13.14125051,13.14150387,13.14169527,13.14184762,13.14198142,13.14207852,13.14215824,13.14222744,13.14228865,13.14233885,13.14238413,13.14257594,13.14257594,13.14257594
8658,12/14/2002,13.07842689,13.09319403,13.09691504,13.09872716,13.09968266,13.10025715,13.10060837,13.10086224,13.10105383,13.10120686,13.10134115,13.10143818,13.1015184,13.10158889,13.10164808,13.10169958,13.10174499,13.10193488,13.10193488,13.10193488
8659,12/15/2002,13.05842321,13.05842321,13.05862232,13.0590469,13.05948415,13.05991687,13.06022895,13.06047066,13.06065139,13.06079705,13.06091614,13.06101316,13.06109334,13.06116313,13.06122327,13.0612751,13.06132062,13.06150213,13.06150213,13.06150213
8660,12/16/2002,12.58314079,13.01165294,13.01555587,13.01730146,13.01826486,13.0188304,13.01919357,13.01944847,13.01964093,13.0198012,13.0199297,13.02002677,13.02010813,13.02017803,13.02023827,13.0202892,13.02033483,13.02054322,13.02054322,13.02054322
8661,12/17/2002,12.95548768,12.97036783,12.97410932,12.97593228,12.97689252,12.97747133,12.97782397,12.9780791,12.97827197,12.97842586,12.97856097,12.97865853,12.97873995,12.97881005,12.97886932,12.97892131,12.97896697,12.97914384,12.97914384,12.97914384
8662,12/18/2002,12.49935952,12.78106665,12.93318686,12.93510802,12.93602789,12.93655095,12.93695424,12.93720879,12.93740135,12.93755449,12.93768678,12.93778671,12.93786782,12.93793762,12.93799787,12.93805003,12.93809574,12.93828626,12.93828626,12.93828626
8663,12/19/2002,12.4564941,12.73857226,12.89073507,12.8926587,12.89357976,12.8941035,12.89450731,12.89476219,12.89495481,12.89510873,12.89524007,12.89534085,12.89542207,12.89548831,12.89553206,12.89558394,12.89562993,12.89581081,12.89581081,12.89581081
8664,12/20/2002,12.41298872,12.69547858,12.84748756,12.84939788,12.85032018,12.85084549,12.8512483,12.85150343,12.85169624,12.85184992,12.85198251,12.8520837,12.85216494,12.85223489,12.85229529,12.85234732,12.85239314,12.85251553,12.85251553,12.85251553
8665,12/21/2002,11.81887775,12.4563129,12.80555816,12.80748505,12.80840766,12.80893143,12.8093358,12.80959213,12.80978406,12.80993784,12.81007052,12.81017179,12.81025309,12.81032309,12.81038353,12.81043559,12.81048213,12.81060104,12.81060104,12.81060104
8666,12/22/2002,11.22796929,12.21733096,12.76389385,12.76582261,12.76674612,12.76727167,12.76767613,12.76793169,12.76810444,12.76825838,12.76839161,12.76849285,12.76857366,12.76864326,12.76870351,12.76875588,12.76880168,12.76896655,12.76896655,12.76896655
8667,12/23/2002,10.64034075,11.97897208,12.72233802,12.72426872,12.72517664,12.72569883,12.72610272,12.72635854,12.72655187,12.72670596,12.72684031,12.72694165,12.72702254,12.72709222,12.72715252,12.72720494,12.72725064,12.72737407,12.72737407,12.72737407
8668,12/24/2002,10.05608615,11.74157743,12.68042867,12.68236094,12.68328614,12.6837918,12.68419743,12.68445356,12.68464595,12.68480017,12.68493358,12.68503471,12.6851163,12.68518765,12.6852471,12.68529931,12.685346,12.68547137,12.68547137,12.68547137
8669,12/25/2002,9.4753218,11.50477986,12.63854328,12.64047721,12.6414032,12.64190929,12.64231526,12.64257162,12.64276417,12.64291852,12.64305205,12.64315326,12.64323492,12.64330633,12.64336583,12.64341809,12.64346482,12.64358883,12.64358883,12.64358883
8670,12/26/2002,8.898190586,11.26671951,12.59687849,12.5988142,12.59974157,12.60026838,12.60067482,12.60093135,12.60112523,12.60128017,12.6013927,12.60149428,12.60157603,12.60164653,12.6017062,12.60175842,12.60180611,12.60197886,12.60197886,12.60197886
8671,12/27/2002,8.324868229,11.02913204,12.55535617,12.55729465,12.55822313,12.55875059,12.55915751,12.55939385,12.55958796,12.55974309,12.55987553,12.55997697,12.56005882,12.5601304,12.56019014,12.56024242,12.56029002,12.5604232,12.5604232,12.5604232
8672,12/28/2002,7.755646731,12.18048531,12.51097502,12.51270571,12.51367672,12.51422102,12.51461614,12.5148535,12.51504765,12.51520244,12.51533892,12.51543665,12.51552044,12.51559112,12.51565059,12.51570322,12.51574937,12.51587612,12.51587612,12.51587612
8673,12/29/2002,12.43551937,12.45058665,12.45437498,12.45622103,12.45719372,12.45777908,12.45813657,12.45839491,12.4585902,12.45874644,12.45886254,12.45896128,12.45904263,12.45911448,12.4591745,12.45922714,12.45927336,12.45942411,12.45942411,12.45942411
8674,12/30/2002,12.39571296,12.41084982,12.4146438,12.41649325,12.41746681,12.41805384,12.41841159,12.41867034,12.4188474,12.41900139,12.41913833,12.41923728,12.41931888,12.4193899,12.41945108,12.41950377,12.41955003,12.41968133,12.41968133,12.41968133
8675,12/31/2002,11.93208675,12.21865612,12.37229097,12.3742232,12.37514585,12.37567507,12.37608392,12.37634273,12.37653725,12.37669225,12.3768253,12.37692862,12.37701149,12.37708268,12.37714257,12.37719518,12.37724143,12.37733894,12.37733894,12.37733894
8676,1/1/2003,11.33083161,11.97715538,12.32971438,12.33166302,12.3325948,12.33312607,12.3335233,12.33377205,12.3339669,12.33412305,12.33425634,12.33435822,12.33444055,12.33451133,12.33457261,12.33462509,12.33467231,12.33480161,12.33480161,12.33480161
8677,1/2/2003,10.7329675,11.73587894,12.28768356,12.28963406,12.29056672,12.29109849,12.29150734,12.29174537,12.29194012,12.29209642,12.29222984,12.29233181,12.29241422,12.29248507,12.29254641,12.29259894,12.2926462,12.2927765,12.2927765,12.2927765
8678,1/3/2003,10.13858986,11.49490101,12.24575613,12.24770847,12.24864222,12.24917461,12.24958417,12.24984264,12.25003824,12.25019225,12.25030825,12.25041034,12.25049285,12.25056279,12.25062404,12.25067711,12.25072486,12.2508854,12.2508854,12.2508854
8679,1/4/2003,11.75483063,12.04246096,12.19660621,12.19856137,12.19949627,12.20002891,12.20043915,12.20069829,12.2008842,12.20102931,12.20116444,12.20126659,12.20134883,12.20141919,12.20148052,12.20153333,12.20157998,12.20172658,12.20172658,12.20172658
8680,1/5/2003,11.71054385,11.99848583,12.1527585,12.15471582,12.15565174,12.15618497,12.15659566,12.15685508,12.15703025,12.15718646,12.15732175,12.15742308,12.15750634,12.15757678,12.15763817,12.15769104,12.15773772,12.15787606,12.15787606,12.15787606
8681,1/6/2003,12.08853751,12.10378473,12.10760626,12.10946871,12.11044934,12.11104063,12.11140076,12.11166183,12.11185862,12.11201581,12.11213624,12.1122325,12.1123158,12.11238634,12.11244797,12.11250104,12.11254768,12.1126901,12.1126901,12.1126901
8682,1/7/2003,11.62184608,11.91049461,12.06512423,12.06708637,12.0680246,12.06855914,12.06897084,12.0692309,12.06940648,12.06956308,12.0696987,12.06980029,12.06988375,12.06995436,12.0700159,12.0700689,12.07011569,12.07025073,12.07025073,12.07025073
8683,1/8/2003,11.5774024,11.86633177,11.9551836,12.02325898,12.02418222,12.0247536,12.02513163,12.02539045,12.02558663,12.02574339,12.02587223,12.02598139,12.02606596,12.02613725,12.02619734,12.02625037,12.02629694,12.02637241,12.02637241,12.02637241
8684,1/9/2003,10.97164163,11.621535,11.97804455,11.98000907,11.98094844,11.98148404,11.98189583,11.98215036,11.9823322,11.98248909,11.98262347,11.98272751,11.98280984,11.98288054,11.98294232,11.98299555,11.98304286,11.98317355,11.98317355,11.98317355
8685,1/10/2003,10.36940705,11.37874598,11.93587171,11.93783831,11.93877867,11.93931483,11.93972671,11.93998659,11.94016336,11.94032094,11.94045547,11.94055828,11.94064203,11.94071281,11.94077465,11.94082761,11.94087529,11.94100373,11.94100373,11.94100373
8686,1/11/2003,11.44350617,11.73311325,11.8881721,11.89014083,11.89108222,11.89161896,11.89203109,11.89229247,11.89247943,11.89262485,11.89276083,11.89286508,11.8929476,11.89301844,11.89308035,11.8931337,11.89318113,11.89331423,11.89331423,11.89331423
8687,1/12/2003,11.39896818,11.68891646,11.84411753,11.84607254,11.84700609,11.84754139,11.84795525,11.84821711,11.84841348,11.84857067,11.84870538,11.84880992,11.84889302,11.84896484,11.8490264,11.84908079,11.84912637,11.8492024,11.8492024,11.8492024
8688,1/13/2003,10.79133161,11.4453675,11.80107475,11.80302499,11.80396755,11.80450496,11.80491715,11.80517931,11.80537642,11.80553306,11.80566921,11.80577359,11.80585621,11.80592715,11.80598913,11.80604254,11.80608988,11.80618569,11.80618569,11.80618569
8689,1/14/2003,10.18728881,11.20236034,11.76038212,11.7623523,11.76329659,11.76383669,11.76424945,11.76451057,11.76468776,11.76484527,11.76498392,11.76508429,11.76516678,11.76523847,11.7653018,11.76535369,11.76540066,11.76553263,11.76553263,11.76553263
8690,1/15/2003,11.71573234,11.71573234,11.71594244,11.71638475,11.7168412,11.71729005,11.71761361,11.71786348,11.71805067,11.71820158,11.71832441,11.71840368,11.71848688,11.71855907,11.71862126,11.71867479,11.71872191,11.71885228,11.71885228,11.71885228
8691,1/16/2003,11.67216528,11.67216528,11.67237649,11.6728205,11.67327866,11.67372898,11.67405375,11.67430479,11.67449222,11.67464379,11.67474759,11.67484629,11.67492976,11.67500217,11.67506454,11.67511823,11.67516552,11.67529135,11.67529135,11.67529135
8692,1/17/2003,11.6068116,11.62245635,11.62633206,11.62822232,11.62921821,11.62981795,11.63018442,11.63044952,11.63064916,11.63081878,11.63092916,11.63102827,11.63111294,11.63118457,11.63124699,11.6313008,11.63134822,11.63147881,11.63147881,11.63147881
8693,1/18/2003,11.56287664,11.57858299,11.58246836,11.58436359,11.58536241,11.58596381,11.58633104,11.58659668,11.58679683,11.58696677,11.58707736,11.58717686,11.58726177,11.58733356,11.58739615,11.58745011,11.58749767,11.58762946,11.58762946,11.58762946
8694,1/19/2003,11.51889914,11.53466896,11.5385642,11.54046454,11.54146576,11.54206897,11.54243728,11.5427034,11.54290432,11.54307488,11.54318408,11.54328531,11.54337045,11.54344239,11.54350518,11.54355929,11.54360697,11.54373428,11.54373428,11.54373428
8695,1/20/2003,11.47453789,11.49035984,11.49426278,11.4961675,11.49717035,11.49777448,11.49814412,11.49841074,11.49861207,11.49878342,11.49889346,11.4989938,11.49907912,11.49915123,11.49921412,11.49926835,11.49931616,11.49945027,11.49945027,11.49945027
8696,1/21/2003,11.43007433,11.44593286,11.44984054,11.45174794,11.45275205,11.45335568,11.45370586,11.45397265,11.45417418,11.45434462,11.45447528,11.45457679,11.45466222,11.45473542,11.45479839,11.45485269,11.45490045,11.45500049,11.45500049,11.45500049
8697,1/22/2003,11.38513524,11.40100794,11.40491895,11.40682768,11.40783304,11.40843848,11.40880866,11.40907614,11.40927679,11.40942832,11.4095588,11.40965938,11.40974489,11.40981816,11.40988118,11.40993553,11.40998339,11.41010144,11.41010144,11.41010144
8698,1/23/2003,11.3405959,11.35668236,11.36059511,11.36250801,11.36351483,11.3641211,11.36449259,11.36476072,11.36496262,11.36513595,11.36524374,11.36534546,11.3654311,11.36550336,11.36556651,11.36562104,11.36566894,11.36581088,11.36581088,11.36581088
8699,1/24/2003,11.29633812,11.31231164,11.31623219,11.31814626,11.31915477,11.31976146,11.32013287,11.32040116,11.32060345,11.32077592,11.32088511,11.32098689,11.32107265,11.32114506,11.32120826,11.32126279,11.32131084,11.32144664,11.32144664,11.32144664
8700,1/25/2003,11.25174993,11.26776259,11.27168723,11.27360426,11.27461369,11.27522143,11.27559369,11.27586209,11.27606461,11.27621591,11.27634662,11.2764485,11.27653335,11.27660686,11.27667014,11.27672475,11.27677282,11.27690036,11.27690036,11.27690036
8701,1/26/2003,11.20679363,11.22282377,11.22675269,11.22867181,11.22968234,11.23029075,11.23066341,11.2309321,11.23113485,11.23128631,11.23141716,11.23151915,11.23160409,11.23167768,11.23174103,11.2317957,11.23184385,11.23197558,11.23197558,11.23197558
8702,1/27/2003,11.16180326,11.17784949,11.18178291,11.18370437,11.18471594,11.18532466,11.18569739,11.18596561,11.18614698,11.18632018,11.18645116,11.18655326,11.18663931,11.18671298,11.1867764,11.18683112,11.18687927,11.18699957,11.18699957,11.18699957
8703,1/28/2003,10.67558154,10.97921764,11.13809239,11.1401005,11.14107085,11.14162536,11.14203291,11.14229443,11.14249544,11.14265795,11.14279948,11.14290225,11.14298795,11.143061,11.14312438,11.14317902,11.14322718,11.14335499,11.14335499,11.14335499
8704,1/29/2003,11.07157275,11.08764918,11.0915899,11.09351456,11.09452756,11.09513773,11.09551119,11.09578093,11.09598427,11.09615779,11.09626736,11.09636965,11.09645586,11.09652864,11.09659218,11.096647,11.09669534,11.09683616,11.09683616,11.09683616
8705,1/30/2003,10.58452088,10.88876323,11.04786112,11.04987401,11.05084532,11.0514007,11.05182296,11.05209267,11.05229406,11.05245688,11.05259873,11.05270127,11.05278749,11.05286068,11.05292418,11.05297892,11.05302717,11.05312772,11.05312772,11.05312772
8706,1/31/2003,9.953257323,10.63918593,11.00442906,11.00644293,11.00739388,11.0079497,11.00837217,11.00864201,11.00884349,11.00900639,11.00914966,11.00925201,11.00933679,11.00941039,11.00947392,11.00952869,11.00957691,11.00968905,11.00968905,11.00968905
8707,2/1/2003,9.326125951,10.39010558,10.96109901,10.96311434,10.96408775,10.9646439,10.96506684,10.96533524,10.96551663,10.96567865,10.96582161,10.96592367,10.96600926,10.96608359,10.96614649,10.96620195,10.96624968,10.96639018,10.96639018,10.96639018
8708,2/2/2003,10.44782959,10.75263062,10.91207207,10.914089,10.91506311,10.915598,10.91602013,10.91628891,10.91649313,10.91665431,10.91679745,10.91690019,10.9169873,10.91705993,10.91712355,10.9171784,10.91722671,10.91734136,10.91734136,10.91734136
8709,2/3/2003,9.815520906,10.6592506,10.86854557,10.87052627,10.87151322,10.87206246,10.87248952,10.87275927,10.8729617,10.87312208,10.87325804,10.87336841,10.87345408,10.87352775,10.87359124,10.87364618,10.87369429,10.87377098,10.87377098,10.87377098
8710,2/4/2003,9.187442272,10.39153379,10.82457958,10.82662603,10.82759856,10.82815337,10.82857815,10.82884766,10.82905045,10.82921264,10.82935555,10.82945899,10.82954469,10.82961845,10.82968301,10.82973845,10.82978516,10.82986347,10.82986347,10.82986347
8711,2/5/2003,8.563780497,10.12528623,10.7810467,10.78309372,10.78406621,10.78462147,10.78504638,10.78531625,10.78551882,10.78568208,10.785824,10.78592747,10.78601319,10.78608697,10.78615155,10.7862062,10.78625373,10.78633098,10.78633098,10.78633098
8712,2/6/2003,7.944770302,9.86059518,10.65542965,10.73160374,10.74171994,10.74232478,10.7427362,10.74300092,10.74320295,10.74336474,10.74349447,10.743611,10.74369653,10.7437715,10.74383352,10.74388827,10.74393642,10.74399738,10.74399738,10.74399738
8713,2/7/2003,7.330709443,9.597914976,10.51540073,10.69734861,10.69830444,10.69889701,10.69928708,10.6995548,10.69975732,10.69991942,10.70005365,10.7001658,10.70025169,10.70032541,10.70038899,10.70044425,10.70049226,10.70056642,10.70056642,10.70056642
8714,2/8/2003,6.721977414,9.336758824,10.56833925,10.65362398,10.65458693,10.65517975,10.65556818,10.65583621,10.65603829,10.65620023,10.65633474,10.65644667,10.65653375,10.65660627,10.65667027,10.65672601,10.65677289,10.65683388,10.65683388,10.65683388
8715,2/9/2003,6.119061396,9.076720262,10.52036966,10.6103414,10.61130392,10.61189827,10.61228525,10.61255293,10.61275526,10.61291737,10.61305188,10.61316382,10.61324971,10.61332344,10.61338702,10.613442,10.61349141,10.61355465,10.61355465,10.61355465
8716,2/10/2003,5.522593186,8.817524783,10.56474338,10.56672504,10.56771309,10.56826294,10.56869083,10.56896194,10.56916186,10.56932374,10.56946064,10.56957155,10.56965611,10.56972986,10.56979456,10.56984842,10.56989658,10.56997307,10.56997307,10.56997307
8717,2/11/2003,4.933403042,8.559442281,10.51974973,10.52173283,10.52272111,10.52327198,10.52369871,10.52396876,10.52417021,10.52433258,10.52446895,10.52457904,10.52466456,10.52473833,10.52480191,10.52485692,10.52490505,10.5249738,10.5249738,10.5249738
8718,2/12/2003,4.352600226,8.303914984,10.47580106,10.47785038,10.47882396,10.47937984,10.47980579,10.48007452,10.48027819,10.48044105,10.48058512,10.48068696,10.48077313,10.48084699,10.48091131,10.48096569,10.48101533,10.48109583,10.48109583,10.48109583
8719,2/13/2003,3.781696411,8.050041919,10.43236655,10.43441661,10.43539086,10.43594664,10.43637218,10.43664305,10.43684586,10.43700779,10.43715096,10.43725423,10.43734043,10.43741432,10.43747809,10.43753306,10.43758136,10.4376632,10.4376632,10.4376632
8720,2/14/2003,3.222799354,7.797674029,10.38873105,10.39078177,10.39175602,10.39231375,10.39273796,10.39300803,10.39321218,10.39337421,10.3934993,10.39360158,10.39368781,10.39376172,10.39382551,10.3938805,10.39392883,10.39401591,10.39401591,10.39401591
8721,2/15/2003,2.678926268,7.5471709,10.34508281,10.34713438,10.34809205,10.34864365,10.34906848,10.34933894,10.34954251,10.34970455,10.34984922,10.34995152,10.35003744,10.3501029,10.35015646,10.35021147,10.35026133,10.35037444,10.35037444,10.35037444
8722,2/16/2003,2.154534277,7.359634553,10.29935339,10.30129171,10.30229489,10.30286034,10.30325992,10.30353055,10.3037341,10.30389708,10.30404079,10.3041435,10.30423119,10.30430411,10.30435097,10.30440426,10.30445281,10.3045706,10.3045706,10.3045706
8723,2/17/2003,1.656421452,7.175059323,10.25586611,10.25792518,10.25888434,10.25944079,10.25986761,10.26013841,10.26034256,10.26050482,10.26064771,10.26075244,10.26083767,10.26089373,10.26095681,10.26101188,10.26106043,10.26117451,10.26117451,10.26117451
8724,2/18/2003,1.195369816,9.743448577,10.20851871,10.21033808,10.21136689,10.21194334,10.21233255,10.2126022,10.21280574,10.21296862,10.21311213,10.21321639,10.21330227,10.21337619,10.21342133,10.21347641,10.21352506,10.2136484,10.2136484,10.2136484
8725,2/19/2003,0.788152035,9.675737156,10.16472778,10.16654844,10.16757797,10.16815501,10.16856626,10.16881441,10.16901763,10.16918082,10.16932545,10.16942876,10.16951588,10.16958868,10.16965266,10.16968895,10.16973771,10.1698722,10.1698722,10.1698722
8726,2/20/2003,0.45858167,9.608441911,10.12097093,10.12279296,10.12382327,10.12440057,10.12481231,10.12506546,10.12526511,10.1254282,10.12557105,10.12567546,10.12576147,10.1258355,10.12589953,10.12593584,10.12598464,10.12612116,10.12612116,10.12612116
8727,2/21/2003,0.231351176,9.541598192,10.07718821,10.0790115,10.08004253,10.0806204,10.08101025,10.0812816,10.08148426,10.08164769,10.08179253,10.08189599,10.08198324,10.08205614,10.08210135,10.08215655,10.08220533,10.08233133,10.08233133,10.08233133
8728,2/22/2003,0.108650138,9.475335132,10.03340175,10.03522637,10.03625814,10.03683625,10.03724858,10.03752012,10.037702,10.03786533,10.03800909,10.03811294,10.03819907,10.0382732,10.03833733,10.03837367,10.0384226,10.03856744,10.03856744,10.03856744
8729,2/23/2003,0.057227057,9.409300265,9.98971449,9.991540755,9.992573721,9.993152046,9.993564513,9.993836216,9.994018134,9.994180915,9.994325426,9.994429604,9.994516685,9.994590002,9.99465418,9.994690541,9.994740588,9.994887616,9.994887616,9.994887616
8730,2/24/2003,0.038336294,9.344498281,9.945981892,9.947809523,9.948821193,9.94939995,9.949811734,9.950083597,9.95028785,9.950451653,9.950596272,9.950700529,9.950787674,9.950842321,9.950906343,9.950961664,9.951011562,9.95112629,9.95112629,9.95112629
8731,2/25/2003,0.030826393,9.280244388,9.902051907,9.90388033,9.904891135,9.905471056,9.905883682,9.906155933,9.906360018,9.906523904,9.906669153,9.906772904,9.906860398,9.906914759,9.906978814,9.907034162,9.90708303,9.907199075,9.907199075,9.907199075
8732,2/26/2003,0.049720386,9.841834203,9.846000804,9.847859068,9.848894551,9.849494009,9.849887148,9.850159698,9.850363688,9.85051828,9.850649963,9.85075466,9.850842787,9.850915947,9.850980353,9.851036118,9.85106687,9.851229753,9.851229753,9.851229753
8733,2/27/2003,9.315067343,9.623068409,9.784244157,9.786283243,9.787268307,9.787830844,9.788259132,9.788530333,9.788735829,9.788900767,9.789044406,9.789148707,9.789221183,9.789291647,9.789355168,9.789410617,9.789459598,9.789568022,9.789568022,9.789568022
8734,2/28/2003,9.717070173,9.73338103,9.737379214,9.739331847,9.740359795,9.740978774,9.741357965,9.741631355,9.741837656,9.742013698,9.742124683,9.742228464,9.742314893,9.742389772,9.742454233,9.742509858,9.742540071,9.742698042,9.742698042,9.742698042
8735,3/1/2003,9.671885857,9.688213856,9.692216242,9.694170926,9.695200239,9.695819999,9.696198889,9.696472852,9.696679369,9.696855595,9.696966689,9.697070579,9.697157099,9.697232057,9.697296585,9.697352269,9.697382509,9.697540466,9.697540466,9.697540466
8736,3/2/2003,9.626660203,9.643004054,9.647010088,9.648966644,9.649996936,9.650617167,9.650996839,9.651271068,9.651477785,9.65163197,9.651765377,9.651868902,9.651955973,9.652031003,9.652095594,9.652139332,9.652181543,9.652329819,9.652329819,9.652329819
8737,3/3/2003,9.581390803,9.597750095,9.601760152,9.603718318,9.604749583,9.6053704,9.605750431,9.606024919,9.606231832,9.606386152,9.606519686,9.606623309,9.606710461,9.606785562,9.606850215,9.606905983,9.606936257,9.607089499,9.607089499,9.607089499
8738,3/4/2003,9.536160255,9.552536935,9.556551254,9.558511863,9.559543862,9.560165339,9.560545774,9.560820554,9.561027687,9.56120444,9.561315836,9.561420036,9.561506814,9.561581995,9.561646716,9.561702566,9.561732878,9.561894332,9.561894332,9.561894332
8739,3/5/2003,9.491033019,9.507432846,9.511452839,9.513416221,9.514450051,9.515072493,9.515453466,9.515728346,9.515935599,9.516112611,9.516246475,9.516350823,9.516435744,9.516491714,9.516556291,9.516611414,9.516661113,9.516867892,9.516867892,9.516867892
8740,3/6/2003,9.44605464,9.462483276,9.466510331,9.468477161,9.469512807,9.470135881,9.470517523,9.470793175,9.471000965,9.471178288,9.471312387,9.471416915,9.471481585,9.471557004,9.471621931,9.471677958,9.471727608,9.47190911,9.47190911,9.47190911
8741,3/7/2003,9.400922729,9.41737543,9.421408384,9.423378095,9.424415258,9.425039707,9.42542162,9.425697501,9.425905595,9.426083178,9.426217474,9.426322153,9.426387954,9.426463484,9.426527461,9.42658357,9.426633284,9.426813549,9.426813549,9.426813549
8742,3/8/2003,9.355834026,9.372316706,9.376357008,9.378330308,9.379369362,9.379994949,9.380377846,9.380654405,9.380862833,9.38104032,9.381174861,9.381279736,9.381368123,9.381442424,9.381486439,9.381541993,9.381591672,9.381822842,9.381822842,9.381822842
8743,3/9/2003,9.31081351,9.327330457,9.331379159,9.333356561,9.334397775,9.335024662,9.335408356,9.335685489,9.335893931,9.336072207,9.336207027,9.33631212,9.336400691,9.336453967,9.336519243,9.336574523,9.336624625,9.336842508,9.336842508,9.336842508
8744,3/10/2003,9.265651025,9.282197974,9.28625403,9.288235025,9.28927813,9.289906156,9.290290547,9.290567892,9.290777004,9.290955603,9.291090669,9.291195952,9.291281626,9.291338049,9.291403206,9.291458824,9.291508888,9.291702454,9.291702454,9.291702454
8745,3/11/2003,9.22027623,9.236845629,9.240907188,9.242890871,9.243935391,9.244563802,9.244948714,9.245226727,9.245436298,9.24561514,9.245750388,9.245833181,9.245922033,9.245997048,9.246062531,9.246119038,9.246149649,9.246324791,9.246324791,9.246324791
8746,3/12/2003,9.174794565,9.191386846,9.195454014,9.197440436,9.198486399,9.199116145,9.199501589,9.199779986,9.199989378,9.200168467,9.200303902,9.200409474,9.200498449,9.200551936,9.20061751,9.200673043,9.200723308,9.200931172,9.200931172,9.200931172
8747,3/13/2003,9.129526908,9.146152061,9.150227287,9.152217644,9.153265679,9.153896673,9.154282881,9.154561829,9.154772058,9.154951079,9.155086783,9.155192564,9.155281715,9.155356657,9.155400996,9.155457031,9.1555071,9.155733146,9.155733146,9.155733146
8748,3/14/2003,9.084118607,9.100771525,9.104853557,9.106847238,9.107897023,9.108529026,9.108915745,9.109194867,9.109405495,9.109585238,9.109721168,9.109804342,9.109893642,9.109970027,9.110034849,9.110091641,9.110136704,9.110304278,9.110304278,9.110304278
8749,3/15/2003,9.038491055,9.055164889,9.059252047,9.061248232,9.062299336,9.062932178,9.063319045,9.06359881,9.063809702,9.063989671,9.064125772,9.064221618,9.064298451,9.064374996,9.064439835,9.064496698,9.064541841,9.064714,9.064714,9.064714
8750,3/16/2003,8.992913459,9.009613593,9.013707199,9.015706533,9.016759295,9.017393135,9.017781084,9.018061291,9.018272043,9.018452296,9.018588612,9.01869487,9.018784423,9.018838209,9.018904208,9.018960496,9.019010713,9.019225387,9.019225387,9.019225387
8751,3/17/2003,8.947478763,8.964214326,8.968316616,8.970320192,8.971375187,8.972010372,8.972399144,8.972679945,8.972891144,8.973071779,8.973208384,8.973314868,8.973404611,8.97348144,8.973523571,8.973580645,8.973631487,8.973874573,8.973874573,8.973874573
8752,3/18/2003,8.902029425,8.918805017,8.922917119,8.924925487,8.925983005,8.926619709,8.927009411,8.927290884,8.927503063,8.927683794,8.927820587,8.927927325,8.928017283,8.928094295,8.928155372,8.928194785,8.928244667,8.928470869,8.928470869,8.928470869
8753,3/19/2003,8.85649147,8.87330793,8.877430049,8.87944331,8.880503404,8.881141659,8.881532311,8.88181447,8.882027165,8.882208673,8.882345462,8.882452461,8.882542638,8.882619838,8.88268107,8.882720557,8.882771296,8.882994066,8.882994066,8.882994066
8754,3/20/2003,8.81085674,8.827714958,8.831847314,8.833865573,8.8349283,8.83556814,8.835959762,8.836242621,8.836455845,8.836637804,8.836774932,8.836882196,8.836972597,8.837049989,8.837116606,8.837150943,8.837201745,8.83741992,8.83741992,8.83741992
8755,3/21/2003,8.765065478,8.781961526,8.786103155,8.788125944,8.789191055,8.789832331,8.790224832,8.790508326,8.79072198,8.790903916,8.791041831,8.791149336,8.79123994,8.791317504,8.791361057,8.791418678,8.791468592,8.791658795,8.791658795,8.791658795
8756,3/22/2003,8.719038908,8.735964316,8.740113142,8.742139446,8.743206408,8.743848799,8.744241981,8.744525487,8.744739561,8.744922246,8.7450604,8.745168092,8.74525885,8.745313284,8.745380173,8.745437222,8.745487742,8.74564248,8.74564248,8.74564248
8757,3/23/2003,8.672865927,8.68981693,8.693972029,8.696001397,8.697069973,8.697712853,8.69810693,8.698391046,8.698605444,8.698788405,8.698926768,8.699034623,8.699124449,8.699178951,8.699245942,8.69930375,8.69935471,8.699504814,8.699504814,8.699504814
8758,3/24/2003,8.564829948,8.624808651,8.646513829,8.648524944,8.649566107,8.650212563,8.650613852,8.650899978,8.651121489,8.651303416,8.651437213,8.651546628,8.651637304,8.651715614,8.651782934,8.651840964,8.653253793,8.656535409,8.656535409,8.656535409
8759,3/25/2003,8.541621359,8.574998077,8.579503324,8.581718931,8.582709935,8.583359474,8.583759952,8.584048311,8.584262524,8.593898717,8.594853858,8.595618833,8.596265845,8.612282537,8.615246914,8.617512454,8.620235091,8.625881147,8.625881147,8.625881147
8760,3/26/2003,8.475156896,8.496241078,8.500407715,8.502399982,8.507473355,8.508739747,8.509544684,8.510116338,8.510567344,8.514332854,8.550562531,8.554118392,8.557051014,8.574262108,8.57947684,8.583158555,8.587274357,8.595944469,8.595944469,8.595944469
8761,3/27/2003,8.393563598,8.416173031,8.420618651,8.422573258,8.427455549,8.428676889,8.43373229,8.434050243,8.43544579,8.43976939,8.505558369,8.512649775,8.517937582,8.536413842,8.543723761,8.548771403,8.554241111,8.565592829,8.565592829,8.565592829
8762,3/28/2003,8.31343075,8.348590751,8.353223565,8.355393844,8.356418508,8.357047209,8.357448733,8.357735805,8.360192785,8.361769555,8.460056662,8.471213099,8.478895248,8.498701847,8.507987674,8.514364178,8.521142317,8.534934151,8.534934151,8.534934151
8763,3/29/2003,8.23219469,8.269492393,8.274247469,8.276351596,8.277422602,8.278027448,8.278431101,8.278719954,8.28684959,8.289332634,8.41323875,8.429804994,8.439901135,8.461091361,8.47225162,8.47991273,8.487925999,8.504035961,8.504035961,8.504035961
8764,3/30/2003,8.176724441,8.19248086,8.196552191,8.19868449,8.199662097,8.203525172,8.204323912,8.204899533,8.205326025,8.208743879,8.366385339,8.388423296,8.400944655,8.423564922,8.436518675,8.445429868,8.454571969,8.472531606,8.472531606,8.472531606
8765,3/31/2003,8.091869967,8.12425693,8.128670612,8.130882548,8.131868957,8.132526863,8.132926076,8.133213271,8.133426676,8.136482295,8.319392083,8.347064302,8.362019375,8.386109849,8.400791733,8.410926026,8.42110067,8.440303973,8.440303973,8.440303973
8766,4/1/2003,8.027307232,8.04494775,8.049062903,8.051143812,8.052121804,8.056498678,8.060604697,8.060893906,8.061129085,8.061294457,8.270725385,8.305724782,8.323123883,8.34872164,8.365080877,8.376424251,8.387519155,8.407508226,8.407508226,8.407508226
8767,4/2/2003,7.944469275,7.974549973,7.978975271,7.98119418,7.982172116,7.982850423,7.983248651,7.98353267,7.98374582,7.989576984,8.221300127,8.264398792,8.284254687,8.311391163,8.32938855,8.341926211,8.353945396,8.374845464,8.374845464,8.374845464
8768,4/3/2003,7.864193233,7.900037919,7.904707494,7.906845957,7.907887275,7.908505321,7.908906627,7.909195074,7.912432896,7.913028498,8.170657824,8.223076867,8.245404836,8.274102453,8.29369622,8.30739723,8.320396251,8.342399824,8.342399824,8.342399824
8769,4/4/2003,7.787943507,7.822786542,7.827390155,7.829560259,7.830575843,7.83120517,7.831605106,7.831890734,7.834173656,7.838618085,8.118746181,8.181749691,8.206573235,8.360592156,8.360938482,8.360997142,8.361061847,8.361412172,8.361412172,8.361412172
8770,4/5/2003,7.710004023,7.746339833,7.751017699,7.753138467,7.754189984,7.754801653,7.75520323,7.755491983,7.758824597,7.762278614,8.082274295,8.284074619,8.285447737,8.286283216,8.288082363,8.288993692,8.289620756,8.291343699,8.291343699,8.291343699
8771,4/6/2003,7.642353997,7.665229619,7.669488093,7.671601848,7.672580235,7.676313846,7.677108895,7.677676465,7.678105067,7.696499856,8.045491119,8.24251625,8.246672349,8.249393542,8.252618799,8.254973126,8.25786172,8.262852245,8.262852245,8.262852245
8772,4/7/2003,7.57203986,7.593258269,7.597343887,7.599455015,7.600434228,7.602733757,7.604559259,7.605131548,7.605556879,7.608847031,8.004886803,8.200660013,8.207921177,8.21253095,8.21720278,8.220982593,8.225761788,8.23325847,8.23325847,8.23325847
8773,4/8/2003,7.49900434,7.518141942,7.522185414,7.524304925,7.525267372,7.525886818,7.528982556,7.529554371,7.529980165,7.533584753,7.961772641,8.158491792,8.169194318,8.17569578,8.181823657,8.186984397,8.193489221,8.203092656,8.203092656,8.203092656
8774,4/9/2003,7.401618544,7.440375705,7.445175366,7.447227371,7.448309555,7.448900115,7.449302963,7.449590576,7.453369043,7.455235566,7.916829603,8.116051796,8.130487686,8.138881677,8.146465445,8.152989279,8.161265412,8.173591138,8.173591138,8.173591138
8775,4/10/2003,7.34073265,7.358239679,7.362334722,7.364407705,7.365379831,7.372626774,7.373159184,7.374235506,7.374941666,7.382991479,7.870712321,8.073392634,8.091793209,8.102075459,8.111099906,8.11891777,8.129105134,8.144476722,8.144476722,8.144476722
8776,4/11/2003,7.261996368,7.280655619,7.284736305,7.286767918,7.287773083,7.294591841,7.295038572,7.296458312,7.300364629,7.306976335,7.823963534,8.030569198,8.053109787,8.065278634,8.076341772,8.098422656,8.099049815,8.100776004,8.100776004,8.100776004
8777,4/12/2003,7.165953455,7.204639653,7.209429894,7.211478774,7.212558903,7.213147967,7.213550566,7.213837653,7.219360052,7.280335076,7.776893022,7.987625075,8.01443098,8.028507108,8.058528755,8.067874052,8.068366494,8.070520936,8.070520936,8.070520936
8778,4/13/2003,8.069131827,8.124673215,8.161878859,8.177550639,8.192537225,8.198751618,8.206420315,8.207067698,8.207280969,8.207451914,8.207590034,8.207702933,8.207797161,8.207884979,8.207952496,8.208010705,8.208066041,8.208538301,8.208538301,8.208538301
8779,4/14/2003,8.545364184,8.564906887,8.569128527,8.577268714,8.592040661,8.609398862,8.622169789,8.634076314,8.636289982,8.636905834,8.645731223,8.654139942,8.664588154,8.666807608,8.666878255,8.666945839,8.667024339,8.667678919,8.667678919,8.667678919
8780,4/15/2003,8.647703952,8.859699061,8.887881653,8.906035884,8.921440868,8.932431357,8.941776989,8.944676176,8.954413209,8.967125687,8.98107719,8.990174894,9.000040687,9.012166508,9.014693709,9.014768656,9.014859092,9.015545773,9.015545773,9.015545773
8781,4/16/2003,9.196161328,9.216841344,9.221227969,9.248978343,9.263726302,9.274883951,9.292751848,9.319007806,9.335575999,9.339035931,9.343715428,9.351489316,9.363383387,9.364510421,9.364584202,9.36464785,9.36474004,9.365446221,9.365446221,9.365446221
8782,4/17/2003,9.80660871,9.884108582,9.932175335,9.957820728,9.970824262,9.989600929,9.99655655,9.997276827,9.997512857,9.997702153,9.997855161,9.997979941,9.998083699,9.998181711,9.998256487,9.998321044,9.99838232,9.998915775,9.998915775,9.998915775
8783,4/18/2003,10.5017399,10.58687352,10.63045209,10.65038282,10.65944869,10.66042059,10.6609313,10.66126135,10.66151463,10.6617155,10.66187779,10.66201065,10.66213079,10.66222245,10.66230163,10.66237003,10.66243183,10.66287417,10.66287417,10.66287417
8784,4/19/2003,11.08131594,11.12210997,11.12963147,11.14767218,11.15283316,11.16075613,11.16494782,11.16546797,11.16572917,11.16593742,11.16610539,11.166242,11.16635592,11.16646357,11.16654566,11.16661601,11.16667994,11.16697415,11.16697415,11.16697415
8785,4/20/2003,11.49735425,11.51702242,11.52215073,11.52462977,11.52595836,11.52673441,11.5272321,11.52758247,11.52784584,11.52805643,11.52824181,11.52837611,11.52848742,11.5285832,11.52866526,11.52873679,11.52879919,11.52890554,11.52890554,11.52890554
8786,4/21/2003,11.44438947,11.55189273,11.58231461,11.59598207,11.60516815,11.61026774,11.61399467,11.61792748,11.61937788,11.61965279,11.61981865,11.61995448,11.62006707,11.62016412,11.62025643,11.62032646,11.62039766,11.62094861,11.62094861,11.62094861
8787,4/22/2003,11.54977549,11.57815028,11.58342092,11.60020729,11.6038638,11.61778033,11.62278408,11.62971013,11.63580115,11.64099872,11.64387011,11.6442551,11.64478532,11.64735443,11.65093449,11.65146525,11.6515501,11.65238045,11.65238045,11.65238045
8788,4/23/2003,11.5428583,11.63211769,11.6545814,11.66340142,11.66635622,11.66803859,11.66957295,11.67154227,11.67295476,11.6746753,11.6756111,11.67582948,11.67594831,11.67605035,11.67613813,11.67622188,11.67629787,11.67681525,11.67681525,11.67681525
8789,4/24/2003,11.54246616,11.6233496,11.65417968,11.66419461,11.66898813,11.67241559,11.67394479,11.67446576,11.67475102,11.67497301,11.67515203,11.67529862,11.67541976,11.67553506,11.67562283,11.67569803,11.67576634,11.67610243,11.67610243,11.67610243
8790,4/25/2003,11.46227327,11.57898226,11.62130273,11.63642181,11.64496199,11.65250334,11.65688573,11.66211976,11.66351323,11.66374457,11.6639248,11.66407158,11.66419408,11.66430066,11.66439834,11.6644747,11.66455691,11.66527618,11.66527618,11.66527618
8791,4/26/2003,11.45223428,11.55785436,11.58544211,11.59877502,11.60592346,11.61009582,11.61277669,11.61466396,11.61608346,11.61724876,11.62109665,11.62521129,11.62613292,11.6263492,11.62800141,11.62968084,11.62982195,11.63077496,11.63077496,11.63077496
8792,4/27/2003,11.28209124,11.3064236,11.3119071,11.41277262,11.46749067,11.5207638,11.56871381,11.57522661,11.57711298,11.57847568,11.57957145,11.58060779,11.58357342,11.58977142,11.59000464,11.59008504,11.5902106,11.59119965,11.59119965,11.59119965
8793,4/28/2003,10.98402478,11.01993919,11.02582393,11.2053155,11.3411686,11.42132278,11.47721171,11.49727091,11.50676918,11.5146112,11.51972637,11.52481707,11.54649041,11.54869743,11.55017733,11.55315964,11.55439751,11.55541816,11.55541816,11.55541816
8794,4/29/2003,10.62123243,10.70296536,10.71890412,11.06117694,11.21905954,11.3222589,11.39118813,11.42088569,11.43766053,11.45001111,11.45909614,11.47005596,11.49084483,11.49737794,11.50271656,11.50317847,11.50361696,11.50946328,11.50946328,11.50946328
8795,4/30/2003,10.22605735,10.3694512,10.41685915,10.90193532,11.10011013,11.22410512,11.30551558,11.34482776,11.36865644,11.38566661,11.39925992,11.41480637,11.43318671,11.44488152,11.42796414,11.41288305,11.41306533,11.41190068,11.41190068,11.41190068
8796,5/1/2003,10.0113008,10.042033,10.04767299,10.72940777,10.98299504,11.12743997,11.22042795,11.26902051,11.29965726,11.32172879,11.34031288,11.35796934,11.37540705,11.37591977,11.28221813,11.27956515,11.27979412,11.28104766,11.28104766,11.28104766
8797,5/2/2003,9.737724239,9.764853466,9.77014316,10.57463461,10.86253276,11.02878779,11.13545604,11.19370659,11.23108531,11.25830847,11.2808948,11.30086223,11.31748679,11.310333,11.23348985,11.16268653,11.15345498,11.14506527,11.14506527,11.14506527
8798,5/3/2003,9.357677605,9.441739816,9.454581952,10.42200986,10.7418925,10.92964779,11.04999287,11.11801165,11.16212233,11.19445842,11.22100299,11.24360444,11.2608954,11.25419717,11.17587897,11.11709664,11.09284288,11.01098429,11.01098429,11.01098429
8799,5/4/2003,9.072639736,9.108253033,9.114085019,10.26934508,10.62144509,10.83057196,10.96484027,11.04262723,11.09347736,11.13081831,11.16118158,11.18604274,11.2038256,11.19633148,11.11806741,11.06688376,10.94808272,10.9489772,10.9489772,10.9489772
8800,5/5/2003,8.751801412,8.786218508,8.792012952,10.11634805,10.50118337,10.73156115,10.87996155,10.96745715,11.02499578,11.06728003,11.10135183,11.12815981,11.14638133,11.13818615,11.06093479,10.99357817,10.88305738,10.8875509,10.8875509,10.8875509
8801,5/6/2003,8.610471467,8.66309888,8.679989743,9.880086316,10.38084781,10.63248639,10.79497929,10.89213589,10.95631245,11.00357486,11.04138335,11.07029347,11.08940984,11.08092485,11.00550897,10.92054017,10.80901727,10.81534383,10.81534383,10.81534383
8802,5/7/2003,8.34535884,8.371623937,8.376869883,9.670787628,10.26187915,10.53406609,10.7113747,10.81807225,10.88907612,10.94118895,10.98183645,11.01099337,11.02869277,11.01806107,10.95007157,10.77396057,10.75797649,10.75991356,10.75991356,10.75991356
8803,5/8/2003,8.006563703,8.085355739,8.09876579,9.336487151,10.15194152,10.44199016,10.63349396,10.74683972,10.82333712,10.87843127,10.91881301,10.94567773,10.95957843,10.83061918,10.80591389,10.80592618,10.80604358,10.80682104,10.80682104,10.80682104
8804,5/9/2003,7.77254306,7.798700898,7.803925421,9.121089914,10.03016449,10.34931524,10.55364995,10.67334717,10.75442777,10.81257716,10.85459752,10.88267644,10.88589141,10.82125501,10.80874442,10.80891484,10.80923012,10.8169476,10.8169476,10.8169476
8805,5/10/2003,7.448315272,7.47440538,7.479616376,8.968035283,9.909209489,10.25018007,10.46826546,10.59769227,10.68534019,10.74843953,10.79408174,10.82473023,10.82979732,10.76425097,10.75160693,10.7536168,10.75638206,10.75468837,10.75468837,10.75468837
8806,5/11/2003,7.113095609,7.148245674,7.153997885,8.795345106,9.788487528,10.15137993,10.38352188,10.52272659,10.61700359,10.6847849,10.73373948,10.76562163,10.77211429,10.70817351,10.69494705,10.698045,10.69991747,10.68002357,10.68002357,10.68002357
8807,5/12/2003,6.955676156,7.022878243,7.032913583,8.546672305,9.66901115,10.05395819,10.30065353,10.44951262,10.55038496,10.62228775,10.67284872,10.70342458,10.70827117,10.65324374,10.64028212,10.64119404,10.5010429,10.49078005,10.49078005,10.49078005
8808,5/13/2003,6.686583462,6.721590109,6.727319302,8.366047823,9.549322278,9.956254261,10.2175626,10.37616683,10.48353193,10.55947996,10.61104922,10.64161896,10.64689444,10.59716283,10.58434179,10.5690638,10.38030049,10.38285193,10.38285193,10.38285193
8809,5/14/2003,6.363471043,6.439504898,6.445756168,8.213123222,9.429978575,9.85884831,10.1351039,10.30371663,10.41766254,10.49687856,10.54865048,10.57841468,10.5831463,10.54153039,10.52741272,10.29105677,10.28367354,10.2850198,10.2850198,10.2850198
8810,5/15/2003,6.076839185,6.149053565,6.163223009,8.041279824,9.315315395,9.76711584,10.05995855,10.23793247,10.35607345,10.43326922,10.4808405,10.50596314,10.50908666,10.42326897,10.400988,10.41432875,10.41479132,10.41692954,10.41692954,10.41692954
8811,5/16/2003,5.844955695,5.87775683,5.883377539,7.799392007,9.199316815,9.676286347,9.98381403,10.16879843,10.2891443,10.36580318,10.41278787,10.43875767,10.44398846,10.38688788,10.38617417,10.4122421,10.41274071,10.4151606,10.4151606,10.4151606
8812,5/17/2003,5.534437227,5.57801081,5.606505925,7.663180699,9.078984195,9.578637678,9.900259297,10.09431022,10.22007072,10.30033325,10.34996102,10.37858656,10.38600318,10.32441758,10.32956068,10.34255585,10.34320413,10.35736354,10.35736354,10.35736354
8813,5/18/2003,5.270818669,5.300643048,5.306075522,7.512609988,8.95858575,9.48068374,9.816306415,10.01931056,10.15066729,10.23484354,10.28747208,10.31925686,10.32830666,10.26164514,10.2865296,10.30344864,10.30434865,10.32064422,10.32064422,10.32064422
8814,5/19/2003,5.416873276,5.44208386,5.447200748,5.464670312,8.837870622,9.381712168,9.731113667,9.943680233,10.08127887,10.16991142,10.22576167,10.26080652,10.27098931,10.19859569,10.22227308,10.24141105,10.245394,10.25504431,10.25504431,10.25504431
8815,5/20/2003,5.144605052,5.168153001,5.190303202,5.254977221,8.717428747,9.283070967,9.646354523,9.86823108,10.01190645,10.10484388,10.16400846,10.20205077,10.21310551,10.13637873,10.158592,10.17822181,10.1850149,10.13934102,10.13934102,10.13934102
8816,5/21/2003,4.893405217,4.91483775,4.920064591,5.041113812,8.597652336,9.185127198,9.562570013,9.793427533,9.942906089,10.03970918,10.10250781,10.14223163,10.15313138,10.07690628,10.09535879,10.11355432,10.12285351,9.979435388,9.979435388,9.979435388
8817,5/22/2003,4.595697011,4.643370874,4.654893272,4.671255972,8.47830069,9.08750748,9.479353352,9.719254319,9.874433941,9.974889674,10.04155368,10.08143809,10.0909586,10.01957946,10.03232875,10.04816019,10.02774003,9.839121024,9.839121024,9.839121024
8818,5/23/2003,4.319427187,4.385926291,4.397812162,4.404697425,8.35977457,8.990732085,9.397630542,9.646826432,9.807537406,9.911325619,9.979949203,10.01756229,10.0227521,9.966815607,9.970497265,9.977893431,9.787986085,9.796698383,9.796698383,9.796698383
8819,5/24/2003,4.101820868,4.122346567,4.127488006,4.143882991,8.24052042,8.893340954,9.315152222,9.573878965,9.7401973,9.847657057,9.917821521,9.954438946,9.958824801,9.908507819,9.906568511,9.840925841,9.774960629,9.81574105,9.81574105,9.81574105
8820,5/25/2003,3.828879387,3.855604061,3.86070015,3.878028026,8.12027915,8.794818941,9.230508303,9.498469821,9.670720055,9.782592476,9.85606139,9.895294567,9.900114785,9.845577527,9.841735355,9.789449631,9.760477176,9.791176162,9.791176162,9.791176162
8821,5/26/2003,3.556253804,3.580411628,3.602800703,3.608173897,7.999895971,8.696086341,9.145453028,9.422656459,9.600991849,9.71742148,9.794113811,9.836746421,9.841750255,9.782139943,9.776997522,9.746103918,9.743207033,9.766967426,9.766967426,9.766967426
8822,5/27/2003,3.295864708,3.322894156,3.32796453,3.345537457,7.879646319,8.59741455,9.060504834,9.346936123,9.531363267,9.65231041,9.732118414,9.777989918,9.783101636,9.718732373,9.71247745,9.683071161,9.712578164,9.736714128,9.736714128,9.736714128
8823,5/28/2003,2.962931775,3.071570747,3.076231407,3.078572401,7.759847145,8.499129722,8.976212187,9.271682053,9.462052278,9.587297272,9.669949095,9.718226098,9.723592507,9.655770306,9.648235246,9.621067198,9.682095775,9.724537498,9.724537498,9.724537498
8824,5/29/2003,2.780418679,2.806046426,2.810933249,2.828066115,7.640055288,8.400802294,8.891837619,9.19638131,9.392730308,9.52228944,9.607758869,9.658273481,9.664014907,9.592801288,9.584212525,9.559242408,9.644291366,9.684482798,9.684482798,9.684482798
8825,5/30/2003,3.095332118,3.126215919,3.131875705,3.134193375,7.519814951,8.302212388,8.806921085,9.120615999,9.323075568,9.457148843,9.545718971,9.598672763,9.605057296,9.529477197,9.520387753,9.495910022,9.580467737,9.671336107,9.671336107,9.671336107
8826,5/31/2003,2.830206387,2.87495568,2.89168853,2.896272139,7.400239201,8.204080349,8.722830428,9.045518016,9.25397461,9.392266997,9.483418971,9.537442774,9.544658407,9.467255793,9.456498789,9.434999233,9.517361426,9.595626796,9.595626796,9.595626796
8827,6/1/2003,2.616677791,2.646810348,2.652332461,2.654593753,7.28178879,8.107009784,8.640832251,8.972570968,9.186858283,9.328440399,9.420273622,9.472891442,9.479372678,9.408062081,9.399577253,9.513827192,9.515031818,9.530060741,9.530060741,9.530060741
8828,6/2/2003,2.384108618,2.413786752,2.419225587,2.421452778,7.16330894,8.010153685,8.559307374,8.900227998,9.120093188,9.264560602,9.356551497,9.407992763,9.414525612,9.348806678,9.351622939,9.523918236,9.528300708,9.574646953,9.574646953,9.574646953
8829,6/3/2003,2.153108549,2.182403365,2.187379851,2.197059332,7.045708992,7.914320354,8.479351518,8.829256319,9.054287438,9.200721642,9.292227744,9.341283931,9.347550384,9.291527339,9.356721907,9.58587304,9.587987383,9.614753664,9.614753664,9.614753664
8830,6/4/2003,1.922838961,1.955950999,1.960858433,1.972263997,6.926790847,7.817233227,8.396774185,8.755480281,8.985942596,9.135699133,9.229342813,9.279097464,9.286039991,9.232309796,9.417718448,9.601997931,9.602923992,9.633681592,9.633681592,9.633681592
8831,6/5/2003,1.717700914,1.738221228,1.742617818,1.750526843,6.806733884,7.718813273,8.311820624,8.679672678,8.916135146,9.070257213,9.167406876,9.22015121,9.227372696,9.172172082,9.353015861,9.605717862,9.60757449,9.66275979,9.66275979,9.66275979
8832,6/6/2003,1.498185152,1.525172079,1.530117722,1.532142951,6.686593604,7.620324371,8.226712833,8.603768457,8.846305394,9.004853983,9.106377645,9.161402879,9.16905056,9.113128437,9.292621952,9.548390117,9.557413709,9.735504442,9.735504442,9.735504442
8833,6/7/2003,1.290564241,1.31653878,1.321298892,1.323247731,6.566545953,7.521835402,8.141595676,8.527885622,8.776514893,8.939493904,9.045514561,9.102779756,9.111124399,9.055380322,9.233896665,9.489384836,9.506785952,9.829935102,9.829935102,9.829935102
8834,6/8/2003,1.090608338,1.113265138,1.117379727,1.127067539,6.446721681,7.423399039,8.056547643,8.452079963,8.706814751,8.874207824,8.984597628,9.044193212,9.053599503,8.99897063,9.17517012,9.428830237,9.457825795,9.932729647,9.932729647,9.932729647
8835,6/9/2003,0.897387998,0.91730675,0.93289277,0.934836266,6.327272287,7.325148434,7.971946577,8.376840427,8.637744905,8.809474803,8.923423997,8.984787233,8.995550532,8.944545652,9.119205782,9.367315022,9.418923232,9.915446487,9.915446487,9.915446487
8836,6/10/2003,0.727119912,0.748631642,0.75257375,0.754187584,6.208015503,7.22704883,7.887680853,8.302009652,8.569130956,8.746036283,8.862237095,8.92495337,8.937457274,8.891277679,9.065801907,9.305849424,9.559046776,9.843498229,9.843498229,9.843498229
8837,6/11/2003,0.566895244,0.586277134,0.589829072,0.591283583,6.088956165,7.129097835,7.803579295,8.227136589,8.50031641,8.682739486,8.801102855,8.865723435,8.880683392,8.837630743,9.008629878,9.244640113,9.778789298,9.938604973,9.938604973,9.938604973
8838,6/12/2003,0.425267605,0.442142866,0.445235437,0.446501838,5.969987707,7.031172308,7.719470349,8.152289838,8.431577832,8.619614883,8.740241941,8.80687708,8.824356452,8.78398267,8.950670176,9.18683034,9.85156559,9.971286635,9.971286635,9.971286635
8839,6/13/2003,0.973927333,0.993151846,0.996959728,0.998805897,5.850982334,6.933187928,7.635212606,8.077430559,8.363040572,8.556662097,8.679802937,8.748486628,8.768237357,8.730296738,8.892730249,9.139924519,9.773320011,9.9760971,9.9760971,9.9760971
8840,6/14/2003,0.803639287,0.821615149,0.825175704,0.826902001,5.732063295,6.835240795,7.550971955,8.002615484,8.295603538,8.493822083,8.619673075,8.690512664,8.7123339,8.676368762,8.835130672,9.10412634,9.744254441,10.12251734,10.12251734,10.12251734
8841,6/15/2003,0.642165028,0.661776687,0.665477018,0.666996177,5.613249361,6.737341235,7.466692816,7.92767378,8.228279855,8.430911405,8.559877803,8.633230409,8.656857947,8.621950543,8.779011245,9.073517063,9.755781219,10.22073837,10.22073837,10.22073837
8842,6/16/2003,0.504558416,0.51931323,0.522235779,0.523652269,5.494461325,6.639451551,7.382265518,7.852482203,8.160696907,8.367857615,8.500450171,8.576817221,8.601977668,8.566950572,8.724868136,9.043954251,9.776198104,10.26481059,10.26481059,10.26481059
8843,6/17/2003,0.380462651,0.391533865,0.394060301,0.398838716,5.375664162,6.541526534,7.297595254,7.777184384,8.092720711,8.30466449,8.441402107,8.521346184,8.547759235,8.51151418,8.672573421,9.015374628,9.798303149,10.37440276,10.37440276,10.37440276
8844,6/18/2003,0.276651307,0.287252217,0.289351984,0.290369691,5.257014777,6.443704329,7.21305069,7.702280778,8.024855237,8.241717229,8.382650738,8.465992118,8.493405706,8.456828197,8.623635717,8.992849659,9.819931036,10.49191869,10.49191869,10.49191869
8845,6/19/2003,0.190839721,0.200771796,0.202645781,0.20341514,5.138505441,6.34595309,7.128562702,7.627989958,7.957106421,8.179030899,8.324212315,8.410754251,8.439032847,8.403236392,8.577803909,8.975392487,9.841816007,10.68449886,10.68449886,10.68449886
8846,6/20/2003,0.128994279,0.135210899,0.136440527,0.137036612,5.020140362,6.248220098,7.043994576,7.554051291,7.889373181,8.116524627,8.266086908,8.355830648,8.385014913,8.350794528,8.534605881,8.960291209,9.866636316,10.98179405,10.98179405,10.98179405
8847,6/21/2003,0.422978807,0.436975202,0.439727614,0.441016472,4.900904012,6.150567782,6.959493463,7.480164265,7.821814595,8.054294973,8.20820569,8.300947456,8.331313381,8.299989523,8.494629606,8.947796453,9.894501857,11.43422397,11.43422397,11.43422397
8848,6/22/2003,0.310871208,0.322662884,0.324981512,0.32606706,4.779917996,6.053093156,6.875349306,7.406682428,7.754880861,7.992690939,8.150516565,8.245428904,8.277483735,8.251768641,8.459002237,8.939800157,9.92555999,11.15691558,11.15691558,11.15691558
8849,6/23/2003,0.219910189,0.229385997,0.231249429,0.232122114,4.660500878,5.955657972,6.791497126,7.333133508,7.687979255,7.931201244,8.092989378,8.190326505,8.224705041,8.205059583,8.425160731,8.931799305,9.968144272,11.36618368,11.36618368,11.36618368
8850,6/24/2003,0.149072302,0.156264972,0.157679476,0.158341701,4.540534034,5.858240759,6.707775843,7.25947584,7.621043547,7.86974898,8.035630549,8.135858863,8.173257578,8.159726578,8.392465255,8.923899331,10.03201255,12.02922598,12.02922598,12.02922598
8851,6/25/2003,0.097373179,0.102527313,0.103540936,0.10401549,4.421606575,5.761012022,6.625123566,7.186327025,7.554845065,7.808952597,7.978415607,8.080954988,8.122084356,8.11718506,8.362866059,8.922135385,10.13145531,12.04285092,12.04285092,12.04285092
8852,6/26/2003,0.061325214,0.064810726,0.065495936,0.065816802,4.303190551,5.664008111,6.5431154,7.113883075,7.489646613,7.749016738,7.921411132,8.025513946,8.070966013,8.077987819,8.337346818,8.931364038,10.2651143,11.40740638,11.40740638,11.40740638
8853,6/27/2003,0.036904047,0.039640815,0.040135511,0.040338381,4.182695268,5.567180505,6.461427626,7.041953949,7.42513138,7.689640115,7.864657591,7.970198393,8.020689153,8.041413425,8.315942175,8.953393233,10.39373044,10.70280041,10.70280041,10.70280041
8854,6/28/2003,0.022468254,0.023856837,0.02413009,0.024257958,4.066034973,5.47055523,6.379905089,6.970192793,7.360728177,7.630273915,7.808153938,7.915823241,7.971956868,8.006403782,8.298978003,8.989791002,10.52769247,11.1391652,11.1391652,11.1391652
8855,6/29/2003,0.013374303,0.014218515,0.014384717,0.014462469,3.945832075,5.374347742,6.299238852,6.899798247,7.298260963,7.572661283,7.7524677,7.860824685,7.922994262,7.977897351,8.298264376,9.057911588,10.08610009,10.27817123,10.27817123,10.27817123
8856,6/30/2003,0.007745737,0.008361078,0.008472399,0.00851805,3.826553477,5.279000976,6.219529848,6.830880588,7.23765689,7.516496419,7.697257323,7.805656245,7.875333844,7.953897409,8.309668533,9.10799362,9.770225935,9.953061999,9.953061999,9.953061999
8857,7/1/2003,0.00471189,0.005015426,0.005075303,0.005103279,3.709680531,5.184370058,6.139083483,6.760440543,7.174416525,7.457925453,7.641795899,7.753616187,7.830639365,7.923338457,8.309760296,9.196728806,10.23507654,10.60425439,10.60425439,10.60425439
8858,7/2/2003,0.002876673,0.003063563,0.003100093,0.003117282,3.593179741,5.089859687,6.058706617,6.689811485,7.110745561,7.39911365,7.586792491,7.702892767,7.787403025,7.893348274,8.314014063,9.378862746,10.9370376,11.31655129,11.31655129,11.31655129
8859,7/3/2003,0.001799202,0.001916359,0.001939398,0.001950508,3.476904755,4.995260616,5.977890117,6.618722021,7.046639671,7.340359389,7.532621704,7.65366107,7.745596848,7.865056818,8.328816446,9.598663223,11.53339879,12.0337045,12.0337045,12.0337045
8860,7/4/2003,0.001007826,0.001071715,0.001084835,0.001090813,3.361941518,4.900388544,5.896063081,6.546627135,6.981551878,7.28128616,7.479246303,7.606338168,7.705641331,7.83740036,8.356695647,9.803485849,11.89264395,12.69132296,12.69132296,12.69132296
8861,7/5/2003,0.125684408,0.131586668,0.132780723,0.133371922,1.850944952,4.805704262,5.81443824,6.474718188,6.916722365,7.222606609,7.426433186,7.559857685,7.667066741,7.813828318,8.40674842,10.01017083,12.2202102,13.34239846,13.34239846,13.34239846
8862,7/6/2003,0.077299274,0.08127355,0.082077435,0.082475469,1.771543001,4.711352307,5.733368036,6.403398795,6.85263631,7.164705557,7.374316814,7.513997592,7.629818104,7.797839249,8.480333557,10.22529383,12.50947039,14.07472561,14.07472561,14.07472561
8863,7/7/2003,0.045846117,0.048359382,0.048867894,0.049119672,1.702107087,4.61720063,5.6524474,6.33231782,6.788919807,7.107341929,7.32294157,7.4691569,7.594787383,7.790451782,8.56662512,10.43066055,12.79705766,14.82987953,14.82987953,14.82987953
8864,7/8/2003,0.02685605,0.028388237,0.028698123,0.028851573,1.640164121,4.523267962,5.57167225,6.261343288,6.725357963,7.050284059,7.272167247,7.425456903,7.562717002,7.791841522,8.657755903,10.61696559,13.09244564,15.58851267,15.58851267,15.58851267
8865,7/9/2003,0.015953487,0.016885533,0.017074072,0.01716742,1.582807557,4.42953606,5.49097661,6.190483662,6.6619858,6.993590372,7.222063752,7.383087209,7.534463232,7.802185699,8.749250405,10.78681201,13.39666331,16.34399102,16.34399102,16.34399102
8866,7/10/2003,0.009674862,0.010247452,0.010363225,0.010420568,1.52818565,4.336113449,5.410659434,6.120109136,6.599268935,6.937676194,7.172886797,7.342226281,7.510780999,7.823052131,8.838980433,10.95376549,13.70982265,17.12340101,17.12340101,17.12340101
8867,7/11/2003,0.006167066,0.006533261,0.006607452,0.006643648,1.475440661,4.243092993,5.331004721,6.050558461,6.537664085,6.882976325,7.125031136,7.303484086,7.492990208,7.855195589,8.92539496,11.13083721,14.03176941,17.68392883,17.68392883,17.68392883
8868,7/12/2003,0.004252174,0.00450463,0.004555814,0.004580618,1.423990726,4.150474908,5.251984082,5.981714805,6.476933709,6.829230872,7.078442265,7.267444099,7.481572332,7.892512899,9.005250423,11.30513935,14.35751894,13.84924439,13.84924439,13.84924439
8869,7/13/2003,0.003312898,0.003549731,0.003596044,0.003614994,1.37300883,4.058293627,5.173650647,5.913608012,6.417089605,6.776498309,7.033467171,7.234832618,7.476193561,7.932537867,9.079935082,11.48179389,14.12513051,13.59814689,13.59814689,13.59814689
8870,7/14/2003,0.003405966,0.003608738,0.003649703,0.003670007,1.321852157,3.967303951,5.098159264,5.848784126,6.361245054,6.727492028,6.992713258,7.208084018,7.479897652,7.984143464,9.155739037,11.66188775,12.13782225,12.29749014,12.29749014,12.29749014
8871,7/15/2003,0.003544352,0.003755469,0.003798174,0.003819319,1.270742265,3.876706215,5.022860128,5.78399663,6.305257442,6.679088841,6.954521083,7.185668441,7.486122746,8.031561736,9.231822419,11.60575531,11.72367376,11.77800074,11.77800074,11.77800074
8872,7/16/2003,0.003046421,0.003227667,0.003264277,0.003282425,1.22001008,3.785273289,4.944524859,5.715975026,6.245759219,6.628506338,6.915788361,7.164286971,7.490019409,8.063873149,9.305682258,11.96485217,12.24611239,12.42789509,12.42789509,12.42789509
8873,7/17/2003,0.002683936,0.002843275,0.002875507,0.002891466,1.170204387,3.694371338,4.866976938,5.648932231,6.187646218,6.580002991,6.880314429,7.146919563,7.496839207,8.098391008,9.401078711,12.30385651,12.72468982,13.12762825,13.12762825,13.12762825
8874,7/18/2003,0.002490407,0.002638067,0.002667883,0.002682668,1.121346176,3.604350611,4.791274053,5.584477504,6.133286758,6.536571228,6.851987868,7.137048047,7.510574901,8.148631187,9.533063912,12.55434794,13.17381687,12.43384744,12.43384744,12.43384744
8875,7/19/2003,0.002487931,0.002634581,0.002664362,0.002679114,1.072851498,3.514725179,4.715782694,5.520114927,6.079119151,6.494126694,6.825259215,7.127683295,7.52141854,8.198039077,9.677910981,12.81970345,13.52188379,11.87339447,11.87339447,11.87339447
8876,7/20/2003,0.002390568,0.002532008,0.002560619,0.002574785,1.024608347,3.425073386,4.639349633,5.454704933,6.023963791,6.451287534,6.798171705,7.117588288,7.530093143,8.24595797,9.832173909,13.09358516,13.9241764,12.74703232,12.74703232,12.74703232
8877,7/21/2003,0.300572251,0.312070977,0.314340451,0.315413258,0.317568969,3.33588829,4.56343757,5.390104081,5.970222302,6.410679918,6.773630052,7.109183809,7.541236494,8.304668438,9.988992546,13.3527951,14.35318862,13.03812533,13.03812533,13.03812533
8878,7/22/2003,0.198631162,0.20593909,0.207637291,0.208495129,0.208899425,3.247075643,4.488056739,5.326186129,5.917623214,6.371715713,6.750515536,7.101429715,7.554253515,8.370615827,10.14072939,13.6129715,14.7903691,13.33765487,13.33765487,13.33765487
8879,7/23/2003,0.124813202,0.130001871,0.131207278,0.131816184,0.132103159,3.158758636,4.412953286,5.262861662,5.866127549,6.3342526,6.728608056,7.09460623,7.570595435,8.442748249,10.28561367,13.87426774,15.23681714,13.71133719,13.71133719,13.71133719
8880,7/24/2003,0.075742622,0.079191429,0.079992639,0.080397367,0.080588114,3.071202209,4.339004604,5.201262175,5.817263776,6.300156443,6.710129203,7.091067651,7.594590685,8.528240378,10.4233065,14.12614728,15.64832459,12.69894441,12.69894441,12.69894441
8881,7/25/2003,0.045151638,0.04733812,0.047846074,0.048102664,0.048223594,2.9844854,4.266378905,5.141523336,5.771080783,6.269222817,6.694673167,7.091214067,7.626379116,8.621198707,10.55631799,14.37288163,15.94534098,11.65384269,11.65384269,11.65384269
8882,7/26/2003,0.02684775,0.028198704,0.028512551,0.02867109,0.028745808,2.898390197,4.19469409,5.082787453,5.725984528,6.238969268,6.679208037,7.092304338,7.659500422,8.706884062,10.68490447,14.62082041,13.84529413,11.88647907,11.88647907,11.88647907
8883,7/27/2003,0.016392011,0.017234611,0.01743036,0.017529242,0.017575844,2.812708105,4.122694133,5.023945677,5.680686071,6.20802167,6.662896364,7.094316675,7.693704081,8.784937354,10.81230332,14.86535209,14.25169416,12.03201546,12.03201546,12.03201546
8884,7/28/2003,0.010739402,0.011296728,0.011426203,0.011491607,0.011522431,2.728428473,4.053327468,4.968468575,5.639749348,6.182111984,6.652645243,7.103911313,7.736872551,8.87312709,10.93855415,15.0769881,13.41238618,11.36255471,11.36255471,11.36255471
8885,7/29/2003,0.0079473,0.008359925,0.008455938,0.008504438,0.008527296,2.647170618,3.990736594,4.922054409,5.611310184,6.171873446,6.662319452,7.137556199,7.81491334,9.000507423,11.08947897,15.09152783,10.24510494,10.25057558,10.25057558,10.25057558
8886,7/30/2003,0.151028673,0.158810374,0.160265432,0.160990518,0.161325116,2.564807595,3.925756711,4.872680779,5.578182691,6.155968075,6.666353287,7.163609087,7.872047023,9.100357242,11.21841312,14.95890926,10.35253417,9.824892623,9.824892623,9.824892623
8887,7/31/2003,0.093777239,0.099136271,0.100137849,0.100637121,0.100867515,2.482590195,3.858162444,4.819500295,5.539176905,6.13207918,6.660194939,7.177720004,7.91001003,9.171665894,11.32784125,15.05949482,10.64255563,10.236014,10.236014,10.236014
8888,8/1/2003,0.057248113,0.060765551,0.061422982,0.061750453,0.061901668,2.401511713,3.791127777,4.766831609,5.500480123,6.108366558,6.653966532,7.191383815,7.947338968,9.23666492,11.42709949,15.17281548,10.86959272,10.68738544,10.68738544,10.68738544
8889,8/2/2003,0.035168797,0.037431285,0.037853837,0.038064597,0.038161855,2.321660037,3.72574537,4.715917031,5.463759765,6.087135574,6.650565857,7.207286943,7.985374991,9.300909054,11.51593684,15.23551812,11.06824062,10.70154083,10.70154083,10.70154083
8890,8/3/2003,0.022443911,0.023925664,0.024202226,0.024340244,0.024403934,2.243238127,3.662371917,4.667246457,5.429769901,6.069442502,6.651253459,7.226360342,8.025577104,9.365589484,11.59243701,15.23084199,11.04365423,10.30658465,10.30658465,10.30658465
8891,8/4/2003,0.015681405,0.016727643,0.01692326,0.017020945,0.017065957,2.166213321,3.599536295,4.618949909,5.39597314,6.051693484,6.651241534,7.243842776,8.061399214,9.42208726,11.65397035,15.23634567,11.17239125,10.19945647,10.19945647,10.19945647
8892,8/5/2003,0.012184624,0.012797462,0.012942823,0.013016741,0.013051054,2.090409787,3.537240266,4.571033255,5.362367046,6.033721609,6.650134157,7.259253321,8.092911306,9.469027591,11.6994767,15.25596053,11.25616296,10.35882842,10.35882842,10.35882842
8893,8/6/2003,0.01028452,0.010973437,0.011102258,0.011166445,0.011196066,2.016063388,3.475770913,4.523886066,5.329499021,6.016243087,6.648838222,7.273475111,8.121257742,9.507935249,11.72977957,15.26930798,11.31131018,10.67425089,10.67425089,10.67425089
8894,8/7/2003,0.00964664,0.010291091,0.010411549,0.010471642,0.010499372,1.943154356,3.415491314,4.477924103,5.297909276,5.999965709,6.648193305,7.287066909,8.146722993,9.539530494,11.74618916,15.26269382,11.34918037,10.80781587,10.80781587,10.80781587
8895,8/8/2003,0.009598078,0.010239226,0.010358818,0.010418299,0.010445846,1.871748882,3.356423787,4.433196306,5.267650467,5.984914247,6.648184178,7.299891442,8.16904098,9.563487609,11.75034937,15.23420961,11.37261213,10.7973834,10.7973834,10.7973834
8896,8/9/2003,0.00988628,0.010544395,0.01066758,0.010728959,0.010757284,1.801820946,3.298799752,4.389978397,5.239061028,5.971483662,6.649184461,7.311948664,8.188096597,9.579756356,11.74378963,15.18049741,11.37691627,10.56761422,10.56761422,10.56761422
8897,8/10/2003,0.010528528,0.01122974,0.011360564,0.011425641,0.011455771,1.733661338,3.243609155,4.349531243,5.213853025,5.961906867,6.653619626,7.324653556,8.205882708,9.590340186,11.72882577,15.07634562,10.08098547,10.13185909,10.13185909,10.13185909
8898,8/11/2003,0.011211158,0.011782275,0.011915108,0.011982208,0.012013832,1.667029747,3.189581472,4.310228303,5.1896694,5.952836001,6.657335731,7.334749378,8.217364704,9.591938164,11.70440523,14.9678744,9.689424249,9.720341878,9.720341878,9.720341878
8899,8/12/2003,0.011696261,0.012473047,0.012617786,0.012690121,0.0127235,1.601563584,3.135793569,4.270744614,5.164532684,5.941471855,6.657037307,7.33956393,8.219797492,9.582527032,11.67061875,14.88705961,9.583339946,9.65862943,9.65862943,9.65862943
8900,8/13/2003,0.102831129,0.108534761,0.109608039,0.110146523,0.110395198,1.537950286,3.082385106,4.231443781,5.139075585,5.928806193,6.654128499,7.340388694,8.215795517,9.564958301,11.63032241,14.8149264,9.592151813,9.668155437,9.668155437,9.668155437
8901,8/14/2003,0.067048342,0.071029909,0.071779052,0.07215491,0.072328484,1.477671234,3.031505442,4.194879187,5.116688801,5.919233088,6.653145085,7.339817621,8.209863293,9.543681939,11.58656236,14.70128022,9.433557747,9.470381465,9.470381465,9.470381465
8902,8/15/2003,0.045408598,0.048221259,0.048750468,0.049015983,0.049138599,1.426456448,2.983196828,4.160982654,5.097056051,5.911960108,6.65261768,7.336689585,8.200178474,9.518301714,11.53898497,14.55204191,9.363448541,9.387607724,9.387607724,9.387607724
8903,8/16/2003,0.033137149,0.035236909,0.035631984,0.035830201,0.035921738,1.373329648,2.933879921,4.12525425,5.074109602,5.899403913,6.645142247,7.326331013,8.179749881,9.484259395,11.48705213,14.44923465,9.258128034,9.319366443,9.319366443,9.319366443
8904,8/17/2003,0.026508204,0.028205847,0.028525263,0.02868552,0.028759528,1.319030496,2.884719067,4.089339494,5.050247464,5.884750071,6.634197381,7.311414446,8.15442367,9.445486611,11.43317819,14.35470683,9.22472973,9.296643856,9.296643856,9.296643856
8905,8/18/2003,0.023159056,0.024648306,0.024928513,0.025069098,0.02513402,1.266225213,2.836794532,4.054569855,5.02727255,5.870316935,6.622081099,7.293668921,8.127225746,9.405239918,11.3785181,14.22805184,9.204750366,9.33042798,9.33042798,9.33042798
8906,8/19/2003,0.021655622,0.023049679,0.023311974,0.023443573,0.023504345,1.214400975,2.789528525,4.020084167,5.003944605,5.854492695,6.607223368,7.272358432,8.096738115,9.363284201,11.3231629,14.0817807,9.198320557,8.952010797,8.952010797,8.952010797
8907,8/20/2003,0.021171174,0.022533734,0.022790103,0.022918728,0.022978128,1.164527063,2.743190107,3.986138161,4.980519544,5.837497013,6.589736127,7.247720879,8.063693262,9.320161046,11.26644674,13.91379336,9.201893241,8.787717445,8.787717445,8.787717445
8908,8/21/2003,0.021239331,0.022605231,0.022862228,0.022991169,0.023050714,1.118158121,2.698559795,3.953748296,4.958302037,5.820772069,6.570796222,7.220958859,8.0300769,9.277200742,11.20631698,13.70807975,9.055284506,8.744078237,8.744078237,8.744078237
8909,8/22/2003,0.021589508,0.022976574,0.023237555,0.023368493,0.023428961,1.073561064,2.654444478,3.921162735,4.934805268,5.801334082,6.54801293,7.190627696,7.993056623,9.23272857,11.14291559,13.5088571,8.68442722,8.739323814,8.739323814,8.739323814
8910,8/23/2003,0.02208301,0.023500295,0.023766962,0.023900753,0.023962539,1.033333307,2.61273312,3.891163281,4.913950274,5.783867573,6.525841437,7.161444987,7.960616442,9.192075988,11.07276412,13.25366471,8.628796485,8.734492279,8.734492279,8.734492279
8911,8/24/2003,0.022647118,0.024099075,0.024372264,0.024509328,0.024572625,1.001647499,2.576435268,3.868003189,4.901378748,5.774388831,6.510069116,7.14110857,7.943675688,9.162120377,10.98964808,12.82583677,8.518219931,8.570607468,8.570607468,8.570607468
8912,8/25/2003,0.023207607,0.024694024,0.024973698,0.025114015,0.025178814,0.971464891,2.538905189,3.841034276,4.881455471,5.754782241,6.484786401,7.111000109,7.909624557,9.121159067,10.89893467,12.47426264,8.57682179,8.698238055,8.698238055,8.698238055
8913,8/26/2003,0.023724347,0.025242526,0.025528176,0.025671492,0.025737676,0.937153408,2.495898025,3.805345371,4.849323844,5.721444707,6.446984157,7.068306336,7.859727791,9.068106518,10.82484471,12.29856284,8.731650124,8.780249196,8.780249196,8.780249196
8914,8/27/2003,0.024235974,0.025785654,0.026077231,0.02622352,0.026291077,0.916361864,2.458574797,3.774663949,4.821445294,5.690992086,6.411087743,7.027872766,7.817434005,9.017089364,10.73958516,11.12259314,8.909668873,8.987081384,8.987081384,8.987081384
8915,8/28/2003,0.024668387,0.026244714,0.026541304,0.026690108,0.026758827,0.892892131,2.419473649,3.74125624,4.790051671,5.657113059,6.372732241,6.985829431,7.77222395,8.965057957,10.65605979,10.78505368,8.866334933,8.981120496,8.981120496,8.981120496
8916,8/29/2003,0.024988063,0.026584141,0.026884447,0.027035117,0.027104696,0.856726232,2.373604819,3.699985937,4.750040085,5.615334966,6.327932868,6.938041232,7.719759082,8.909355196,10.58967038,10.70751555,8.860631216,8.996880024,8.996880024,8.996880024
8917,8/30/2003,0.025244171,0.026856197,0.027159504,0.027311679,0.027381954,0.821786202,2.327369298,3.657605529,4.708547749,5.572141035,6.282104019,6.889687904,7.668683753,8.854445952,10.52494148,10.62245516,8.912762114,9.094554783,9.094554783,9.094554783
8918,8/31/2003,0.025455016,0.027080345,0.027386155,0.027539585,0.02761044,0.800327595,2.286482451,3.61968144,4.671134322,5.532309344,6.239161824,6.844720636,7.623690819,8.803255451,10.44433192,10.34951291,8.942181514,9.063442681,9.063442681,9.063442681
8919,9/1/2003,0.025587485,0.027221429,0.027528861,0.027683105,0.027754335,0.79032844,2.250368078,3.585252632,4.63648688,5.494349377,6.197570139,6.80145295,7.580705398,8.753623666,10.3485706,9.060001152,9.013502153,9.157827095,9.157827095,9.157827095
8920,9/2/2003,0.025560178,0.027193014,0.027500237,0.027654376,0.027725559,0.766075617,2.203141656,3.538931997,4.589615833,5.445812315,6.147217679,6.749401738,7.524980416,8.700519318,10.28410105,9.164048727,9.150365992,9.27626797,9.27626797,9.27626797
8921,9/3/2003,0.025397127,0.027020612,0.027326075,0.027479331,0.027550106,0.729241841,2.150182763,3.487177499,4.537768924,5.393090668,6.093471534,6.694839023,7.469592266,8.647609993,10.23798989,9.450154483,9.44841738,9.572252832,9.572252832,9.572252832
8922,9/4/2003,0.025150021,0.026759061,0.027061807,0.0272137,0.027283845,0.691364893,2.095839587,3.433717953,4.484293321,5.33901726,6.038699929,6.639700199,7.414776266,8.595801335,10.19893121,9.745517541,9.780169937,9.905450221,9.905450221,9.905450221
8923,9/5/2003,0.024828772,0.026418917,0.026718107,0.026868216,0.026937537,0.657954222,2.041716457,3.379909244,4.430487851,5.284792633,5.984014637,6.58497083,7.361360384,8.54591187,10.16073579,9.989575076,9.987216293,10.11034097,10.11034097,10.11034097
8924,9/6/2003,0.024467092,0.026035971,0.02633116,0.026479262,0.026547656,0.646733318,1.997585742,3.333437198,4.383252294,5.235778008,5.933617438,6.534660606,7.315021659,8.499711137,10.09540334,9.847298732,9.86720249,9.997725562,9.997725562,9.997725562
8925,9/7/2003,0.02401297,0.025554935,0.02584506,0.025990621,0.026057842,0.646950298,1.959516166,3.290879399,4.33924872,5.189184377,5.88527174,6.486949447,7.270914058,8.455659399,10.00688483,9.714140128,9.72389976,9.861343324,9.861343324,9.861343324
8926,9/8/2003,0.023390145,0.024894699,0.025177785,0.025319815,0.025385405,0.630062609,1.907776526,3.236638828,4.284528434,5.134204564,5.830546058,6.433248738,7.21808054,8.412366265,9.965913255,9.886139879,9.889016774,10.06305773,10.06305773,10.06305773
8927,9/9/2003,0.022671181,0.024132282,0.024407192,0.02454512,0.024608815,0.607163875,1.853177753,3.180028659,4.227979642,5.077986644,5.775192386,6.379603299,7.168271092,8.372035695,9.937797254,10.07234625,10.10898156,10.34799353,10.34799353,10.34799353
8928,9/10/2003,0.021844329,0.0232551,0.02352054,0.023653717,0.023715218,0.569828603,1.793728767,3.120176845,4.169144937,5.020391385,5.719300091,6.32649701,7.120309405,8.335895464,9.930828396,10.10678152,10.14767794,10.66185712,10.66185712,10.66185712
8929,9/11/2003,0.020959868,0.022316524,0.022571783,0.022699851,0.022758993,0.525910154,1.732287697,3.058813896,4.109264088,4.962258711,5.663442539,6.274303154,7.074658823,8.304953992,9.925141235,10.12440108,10.19232288,10.99901804,10.99901804,10.99901804
8930,9/12/2003,0.020057791,0.021359036,0.021603869,0.021726706,0.021783433,0.484861759,1.672323609,2.998936233,4.051540492,4.906977474,5.611263762,6.226740217,7.035420736,8.28186661,9.882251877,10.13534046,10.25829397,11.1789337,11.1789337,11.1789337
8931,9/13/2003,0.019143744,0.020388609,0.020622834,0.020740349,0.020794618,0.449467212,1.616362387,2.942697428,3.998210934,4.856624415,5.564750397,6.18610555,7.005513886,8.261950549,9.800324707,10.14982614,10.30598938,10.5307216,10.5307216,10.5307216
8932,9/14/2003,0.018238339,0.019427157,0.019650836,0.01976306,0.019814886,0.427994561,1.571061239,2.894435173,3.952930875,4.814095633,5.526510851,6.155693445,6.99062626,8.231024347,9.68584385,10.16803645,10.08319496,10.10574133,10.10574133,10.10574133
8933,9/15/2003,0.0173539,0.018487798,0.018701144,0.018808184,0.018857615,0.429811115,1.541475943,2.854654124,3.913184359,4.774970323,5.490706571,6.126799455,6.974523247,8.178161725,9.584340509,9.895187585,9.871819391,9.909355715,9.909355715,9.909355715
8934,9/16/2003,0.016435509,0.017512036,0.017714587,0.017816211,0.017863142,0.433142023,1.505129309,2.806469179,3.864081295,4.727536058,5.447453614,6.088767292,6.941233062,8.12962463,9.516330808,9.902602354,9.945642523,10.08983756,10.08983756,10.08983756
8935,9/17/2003,0.015477337,0.016493597,0.016684809,0.016780743,0.016825046,0.424641183,1.457628694,2.750312784,3.808384278,4.674949071,5.399911863,6.046989283,6.904310044,8.088895456,9.496775648,10.26907292,10.26946538,10.28458666,10.28458666,10.28458666
8936,9/18/2003,0.014533225,0.015489798,0.01566978,0.015760081,0.015801782,0.413297675,1.408528553,2.692739413,3.75178329,4.621998144,5.35239805,6.005497776,6.868095157,8.049430478,9.560503263,10.35337268,10.36093913,10.51934845,10.51934845,10.51934845
8937,9/19/2003,0.01359575,0.014492718,0.014661485,0.014746159,0.014785262,0.393266199,1.354215431,2.632326946,3.693389869,4.568024507,5.304385137,5.963961889,6.831370963,8.016583259,9.69460349,10.77873905,10.83314961,10.94192286,10.94192286,10.94192286
8938,9/20/2003,0.012747175,0.013590071,0.013748665,0.013828234,0.013864979,0.388162764,1.314118345,2.579033089,3.640650857,4.519112478,5.260929795,5.925563572,6.795619317,7.985356098,10.11015963,10.82722506,10.92864006,11.00886372,11.00886372,11.00886372
8939,9/21/2003,0.012001973,0.012797364,0.012947019,0.013022103,0.013056778,0.409354107,1.307153249,2.545779855,3.604054351,4.48383339,5.228356707,5.896432808,6.765709558,7.944153385,10.33787915,10.38936079,10.42034746,10.54520316,10.54520316,10.54520316
8940,9/22/2003,0.011332418,0.012085081,0.012226697,0.012297748,0.01233056,0.448638647,1.314522553,2.520471113,3.572010386,4.451734967,5.19723661,5.866917343,6.737263824,7.888286695,10.22429039,10.2370505,10.23725735,10.26736396,10.26736396,10.26736396
8941,9/23/2003,0.010634141,0.011341883,0.011475046,0.011541857,0.011572711,0.474455079,1.298637581,2.479839695,3.526950719,4.408654602,5.156937412,5.828751861,6.701014176,7.901739436,10.30487909,10.3158483,10.36720404,10.45566653,10.45566653,10.45566653
8942,9/24/2003,0.009871908,0.010529308,0.010653125,0.010715247,0.010743935,0.468845774,1.25507307,2.424713737,3.472519162,4.358815452,5.112198029,5.790029454,6.671301145,7.95559269,10.67132932,10.72132103,10.72730969,10.83755535,10.83755535,10.83755535
8943,9/25/2003,0.009247062,0.009863861,0.009980039,0.010038328,0.010065246,0.469996237,1.220490645,2.373675635,3.4207386,4.310733226,5.068872264,5.754365752,6.645722151,8.052721582,10.85077053,10.88951066,10.89271224,10.98953761,10.98953761,10.98953761
8944,9/26/2003,0.008819418,0.009408698,0.009519753,0.009575389,0.009601107,0.496688422,1.215373311,2.337745251,3.378251248,4.268787517,5.030224025,5.726442216,6.614629292,8.324847955,10.68744058,10.69511539,10.83819537,10.88144611,10.88144611,10.88144611
8945,9/27/2003,0.007953586,0.008458294,0.008557793,0.00860457,0.011806555,0.422115398,1.233509204,2.314337423,3.341799628,4.229784712,4.994355559,5.703156218,6.56432695,10.06343963,10.5884993,10.58878787,10.5889521,10.60295078,10.60295078,10.60295078
8946,9/28/2003,0.007066442,0.007514481,0.007602822,0.007644354,0.024776294,0.3678455,1.257920858,2.29940794,3.307675061,4.190145966,4.958353263,5.677402363,6.60396778,10.46235039,10.4697207,10.46985338,10.47003074,10.48861374,10.48861374,10.48861374
8947,9/29/2003,0.006319256,0.006802109,0.006891532,0.006928147,0.033995158,0.359676739,1.263560526,2.283544219,3.272284053,4.148980334,4.924333245,5.615499059,8.192987887,10.5167435,10.51740072,10.51753398,10.51768926,10.5310923,10.5310923,10.5310923
8948,9/30/2003,0.005854278,0.006160661,0.006231463,0.006389854,0.041407217,0.361580343,1.261333121,2.267908772,3.238281371,4.109017401,4.88948133,5.553697123,10.5141772,10.55498481,10.5552656,10.55538688,10.55553718,10.56717956,10.56717956,10.56717956
8949,10/1/2003,0.005486449,0.005774317,0.005840696,0.007140904,0.050179463,0.376520281,1.265262575,2.256173546,3.206650973,4.072536565,4.818002879,8.677060256,10.40239539,10.40340561,10.4035335,10.40365617,10.40378979,10.41244392,10.41244392,10.41244392
8950,10/2/2003,0.005154362,0.005424832,0.005487198,0.007573233,0.048497322,0.352534704,1.227988373,2.2155065,3.160855527,4.029910116,4.739123255,10.47914176,10.5119777,10.5121935,10.51231792,10.51243676,10.51257092,10.52100513,10.52100513,10.52100513
8951,10/3/2003,0.004903361,0.005160793,0.005220153,0.00760646,0.047620769,0.338046454,1.195454326,2.17402742,3.116169015,3.960337378,5.82884309,10.5043622,10.50496273,10.50510257,10.5052276,10.50533564,10.50546459,10.51640354,10.51640354,10.51640354
8952,10/4/2003,0.004699861,0.004946754,0.005003684,0.008510108,0.063672089,0.389549759,1.22364406,2.159820832,3.050568179,4.925932174,10.38874334,10.40587232,10.40605152,10.40618453,10.40631067,10.40640713,10.40651008,10.41757801,10.41757801,10.41757801
8953,10/5/2003,0.004534431,0.004772747,0.0048277,0.00971542,0.073400489,0.401409379,1.210640123,2.106037933,3.092888583,10.21493116,10.38931136,10.39278513,10.39322988,10.39362994,10.4068438,10.43140972,10.48001518,10.51498911,10.51498911,10.51498911
8954,10/6/2003,0.004419578,0.00465195,0.004705532,0.011692821,0.087392444,0.423690295,1.203745809,2.050931016,4.77104556,10.51287258,10.54288893,10.54308413,10.54322932,10.54336197,10.54347297,10.5435636,10.54366036,10.55091437,10.55091437,10.55091437
8955,10/7/2003,0.004430296,0.004663422,0.004717178,0.019008105,0.129205585,0.4939027,1.191766461,5.617097161,10.30583853,10.38181385,10.3944606,10.39583891,10.39626609,10.40447854,10.46932724,10.47017652,10.47031463,10.48603452,10.48603452,10.48603452
8956,10/8/2003,0.0043889,0.004619783,0.004673022,0.018792386,0.112622515,0.442632883,1.199761039,6.506449985,10.52006956,10.53615529,10.53749079,10.53834469,10.54188727,10.56078125,10.60767346,10.61050808,10.64514589,10.67361475,10.67361475,10.67361475
8957,10/9/2003,0.00436365,0.0045931,0.004646008,0.016069766,0.087451603,0.373443244,1.171747198,6.861027901,10.65787602,10.66591943,10.66732039,10.66833751,10.66920795,10.6699897,10.67699765,10.76205706,10.79893111,10.81716268,10.81716268,10.81716268
8958,10/10/2003,0.004420445,0.004652871,0.004706466,0.015713032,0.081021258,0.345591085,1.319498976,6.906627538,10.49622449,10.62696624,10.64794737,10.67482833,10.84677148,10.89692951,10.92518676,10.93767518,11.01516642,11.03371689,11.03371689,11.03371689
8959,10/11/2003,0.004561351,0.00480121,0.004856518,0.017831676,0.084783887,0.349274416,1.636676026,6.899772876,10.17839528,10.54043335,10.63190211,10.71145821,10.79850733,10.86736005,11.10534675,11.21469358,11.218378,11.2369242,11.2369242,11.2369242
8960,10/12/2003,0.004782101,0.005033527,0.005091503,0.020904108,0.091254783,0.372225888,1.937097586,6.849752259,9.90413951,10.43672312,10.59631557,10.69389291,10.77277191,10.87353443,11.11794562,11.27544985,11.28134487,11.31982002,11.31982002,11.31982002
8961,10/13/2003,0.005018424,0.005282025,0.005342808,0.02191651,0.090254239,0.376497438,2.087319062,6.792432335,9.731182501,10.34987475,10.54969562,10.66387459,10.75239308,10.85596622,11.10130853,11.26468587,11.29595129,11.40632934,11.40632934,11.40632934
8962,10/14/2003,0.00539083,0.005673758,0.005738998,0.024576916,0.100342202,0.426529224,2.332215037,6.740403798,9.511942065,10.2326944,10.48598497,10.62593769,10.72803096,10.83427354,11.08304571,11.24374072,11.20493433,11.27894664,11.27894664,11.27894664
8963,10/15/2003,0.006114127,0.006435037,0.006509035,0.035747973,0.158164969,0.662264556,2.906539208,6.680902735,9.128390298,10.01181293,10.37341217,10.56633143,10.69078566,10.81014885,11.0545549,11.01405853,11.01886462,11.06198389,11.06198389,11.06198389
8964,10/16/2003,0.006979893,0.007346033,0.007430459,0.050907069,0.225107838,0.865974061,3.256362683,6.632349532,8.87227525,9.818511733,10.25114873,10.49064957,10.64292445,10.7807613,10.95978934,10.9850077,11.02942473,11.046872,11.046872,11.046872
8965,10/17/2003,0.007802242,0.008211008,0.008305264,0.062764954,0.266815272,0.969688951,3.415964605,6.583950167,8.709351763,9.67471647,10.14371715,10.41455064,10.59175991,10.72118933,11.0709756,11.08752437,11.08765118,11.10581419,11.10581419,11.10581419
8966,10/18/2003,0.0088781,0.009343066,0.009450281,0.080570305,0.337424746,1.151013116,3.629490517,6.53662629,8.517869983,9.503743346,10.01805387,10.32700186,10.50645318,11.04912336,11.09133693,11.09177262,11.09193245,11.10279096,11.10279096,11.10279096
8967,10/19/2003,0.009748461,0.010258483,0.010376087,0.094590915,0.393007768,1.280584656,3.767342524,6.483628949,8.356605969,9.350492297,9.895403911,10.26398461,11.0628442,11.07415641,11.07611498,11.11712458,11.11826981,11.13308172,11.13308172,11.13308172
8968,10/20/2003,0.010193355,0.010725708,0.010848461,0.095012202,0.394127619,1.28510454,3.773171552,6.407065383,8.24179737,9.234053848,9.993526681,11.10367582,11.1087988,11.10904918,11.10926604,11.12875281,11.13079845,11.14235066,11.14235066,11.14235066
8969,10/21/2003,0.010786553,0.011349428,0.01147922,0.098721399,0.408036742,1.312620632,3.774614883,6.316763276,8.098187492,10.17905246,11.02606528,11.0429805,11.04384744,11.04778304,11.05912291,11.06044339,11.12134669,11.15975227,11.15975227,11.15975227
8970,10/22/2003,0.011278355,0.011866525,0.012002149,0.100601387,0.412106782,1.318469918,3.759848577,6.223857396,8.116121126,10.06436734,11.08911565,11.14559781,11.16265759,11.16411961,11.1644513,11.1820904,11.21023984,11.22684655,11.22684655,11.22684655
8971,10/23/2003,0.011174152,0.011756583,0.011890884,0.118476056,0.449204251,1.396390907,3.794653635,6.164348589,8.184407445,9.918532943,10.83107697,11.17680601,11.25914951,11.27752303,11.28809128,11.28837946,11.28863615,11.30219324,11.30219324,11.30219324
8972,10/24/2003,0.012027074,0.012654686,0.012799405,0.186880778,0.592673408,1.715076189,3.976879526,6.203507847,8.172423123,9.624245251,10.96443369,11.23277635,11.25245286,11.25282984,11.25293744,11.25303374,11.25318159,11.26174361,11.26174361,11.26174361
8973,10/25/2003,0.012302059,0.012944104,0.013093235,0.215049007,0.635037941,1.779809142,3.997732474,6.163887951,8.113962638,11.00287787,11.16262321,11.1667366,11.17561467,11.17774583,11.17797052,11.19088897,11.19613886,11.20580448,11.20580448,11.20580448
8974,10/26/2003,0.011866868,0.012485309,0.012627914,0.182906658,0.560052273,1.672592097,3.901348352,6.060610956,8.433617772,11.15166922,11.1689096,11.16973855,11.17030094,11.17216232,11.19238738,11.2133072,11.21365982,11.22384021,11.22384021,11.22384021
8975,10/27/2003,0.011895373,0.012515378,0.012658343,0.171063969,0.523959945,1.6074729,3.826453169,6.005053911,10.26620069,11.1513134,11.15882218,11.1595004,11.16006388,11.16055359,11.16182398,11.2015306,11.20543255,11.21448422,11.21448422,11.21448422
8976,10/28/2003,0.012221363,0.012859051,0.013006093,0.189041257,0.549742469,1.621974761,3.775292429,8.016245194,10.98948302,11.0328148,11.0348125,11.03581597,11.04406047,11.04801438,11.04861018,11.07823543,11.11146763,11.12464261,11.12464261,11.12464261
8977,10/29/2003,0.011551359,0.012349675,0.012495888,0.170720506,0.608811071,1.661242407,4.708940695,10.81703549,10.93358032,10.93912178,10.94777756,10.9643465,10.97744213,10.97773482,10.9778368,10.97792942,10.97808319,10.9867659,10.9867659,10.9867659
8978,10/30/2003,0.011091959,0.011858223,0.011998566,0.16004892,0.592547626,1.649035838,10.62766404,10.84576072,10.85366873,10.85467053,10.86453265,10.86552244,10.86579497,10.86602886,10.86624345,10.86698376,10.88908331,10.89926932,10.89926932,10.89926932
8979,10/31/2003,0.00617838,0.010892205,0.018526442,0.177330634,1.013640242,10.53062943,10.59817155,10.59924954,10.59956197,10.59980852,10.60000666,10.60016836,10.6003167,10.60042876,10.60052524,10.60060878,10.60068638,10.60293347,10.60293347,10.60293347
8980,11/1/2003,0.004698326,0.011369741,0.079538973,10.45509656,10.45642964,10.49186473,10.49276229,10.49316354,10.49346899,10.49371167,10.49390697,10.49408226,10.49421133,10.49432193,10.49441689,10.49449939,10.49457327,10.49665104,10.49665104,10.49665104
8981,11/2/2003,0.004914412,0.038283724,4.119936796,10.46761324,10.52001258,10.53437555,10.54793084,10.55382619,10.56063399,10.56324202,10.56349717,10.56365323,10.56378343,10.5638951,10.56399712,10.56408166,10.56419632,10.56915026,10.56915026,10.56915026
8982,11/3/2003,0.007740541,0.221989495,6.324517053,10.28344003,10.59151078,10.61517726,10.61645593,10.62007019,10.62749115,10.63353454,10.63531915,10.65363721,10.68396959,10.70939856,10.71493497,10.71506559,10.71518421,10.72300885,10.72300885,10.72300885
8983,11/4/2003,0.009281845,0.312743203,6.522723662,10.59219189,10.68813945,10.69794163,10.69858074,10.69897349,10.69927481,10.70377612,10.70565506,10.71644334,10.74532858,10.7556719,10.75664057,10.75680391,10.75931518,10.79340985,10.79340985,10.79340985
8984,11/5/2003,0.005741299,0.278043981,9.945902723,10.7330606,10.74052199,10.7413487,10.74198321,10.74237958,10.74267943,10.74291969,10.74311568,10.74328479,10.74341235,10.74352127,10.74361524,10.74369653,10.74376961,10.74471471,10.74471471,10.74471471
8985,11/6/2003,0.021117983,10.43379489,10.70948869,10.71214609,10.71717636,10.71801536,10.7186247,10.7190199,10.71931842,10.71955679,10.71976721,10.71991791,10.72004404,10.72015247,10.72024529,10.72032744,10.72039631,10.72098668,10.72098668,10.72098668
8986,11/7/2003,10.8401663,10.86261355,10.86834759,10.87113117,10.8726088,10.87348712,10.87403409,10.87442527,10.87472042,10.87495614,10.87516312,10.87531301,10.87543746,10.87554412,10.875637,10.87571648,10.87578492,10.876453,10.876453,10.876453
8987,11/8/2003,10.99004591,11.01922858,11.02483022,11.0343767,11.0372815,11.0394524,11.04152847,11.04543889,11.04905428,11.05310412,11.05600179,11.05684076,11.05699158,11.05709796,11.0571894,11.05726767,11.0573983,11.06255597,11.06255597,11.06255597
8988,11/9/2003,11.09861278,11.12864354,11.13423611,11.15111932,11.15935495,11.16020513,11.16077173,11.1611387,11.1614201,11.16164343,11.16182349,11.1619854,11.16210427,11.16220605,11.16229393,11.16236954,11.16243973,11.16477883,11.16477883,11.16477883
8989,11/10/2003,11.27801948,11.29865219,11.30392776,11.30648824,11.30784806,11.30865568,11.30915931,11.30951923,11.30979074,11.31000761,11.31019805,11.31033605,11.31045064,11.31054922,11.31063364,11.31070715,11.31077168,11.31181618,11.31181618,11.31181618
8990,11/11/2003,11.38891508,11.40871502,11.41377445,11.41623036,11.41753426,11.41830909,11.41879183,11.419137,11.41939741,11.4196054,11.41978802,11.41992035,11.42003026,11.4201248,11.42020577,11.42027627,11.42033843,11.421285,11.421285,11.421285
8991,11/12/2003,11.43636785,11.45555158,11.46045146,11.46283015,11.46409279,11.46484339,11.46531074,11.46564501,11.46589723,11.46609866,11.46627553,11.46640366,11.46651012,11.46660136,11.4666801,11.4667484,11.46680836,11.46781837,11.46781837,11.46781837
8992,11/13/2003,11.53673972,11.555426,11.56019707,11.56251343,11.56374276,11.56447379,11.56492873,11.56525421,11.56549981,11.56569594,11.56586816,11.56599292,11.56609643,11.56618542,11.5662621,11.56632913,11.56638651,11.56704431,11.56704431,11.56704431
8993,11/14/2003,11.67115381,11.6896766,11.69440614,11.69670231,11.69792095,11.6986456,11.69909659,11.69941924,11.6996627,11.69985712,11.70002784,11.70015152,11.70025428,11.70034266,11.70041854,11.7004848,11.70054212,11.70143793,11.70143793,11.70143793
8994,11/15/2003,11.82154302,11.84002018,11.84474043,11.84703183,11.84824823,11.84897124,11.84942153,11.84974355,11.84998651,11.85018055,11.85035094,11.85047439,11.85057693,11.85066459,11.85074069,11.85080648,11.8508629,11.85153379,11.85153379,11.85153379
8995,11/16/2003,12.08191562,12.10002921,12.10465649,12.10690277,12.10809521,12.10880398,12.10924539,12.10956107,12.10979925,12.10998947,12.1101565,12.11027751,12.11037789,12.11046428,12.11053892,12.11060305,12.11065843,12.11138111,12.11138111,12.11138111
8996,11/17/2003,12.25090356,12.26850628,12.27300049,12.27518245,12.27634042,12.27702905,12.27745757,12.27776417,12.27799551,12.27818027,12.27834249,12.27845996,12.27855714,12.27864113,12.27871358,12.27877621,12.27882999,12.27953382,12.27953382,12.27953382
8997,11/18/2003,12.27918865,12.29662406,12.30107459,12.30323545,12.30438211,12.30506413,12.30548841,12.30579202,12.30602062,12.30620388,12.30636437,12.30648059,12.30657744,12.30666047,12.30673272,12.30679313,12.30684816,12.30728121,12.30728121,12.30728121
8998,11/19/2003,12.25027158,12.28169512,12.28646239,12.2888425,12.2898963,12.29062445,12.29104901,12.29135574,12.29158356,12.2925839,12.29347778,12.29370847,12.29390349,12.29486577,12.29641936,12.29918816,12.29947206,12.30118091,12.30118091,12.30118091
8999,11/20/2003,12.28210219,12.29906612,12.30353403,12.30574419,12.30682736,12.30748646,12.31030295,12.31091382,12.3113741,12.31174197,12.31240229,12.31493527,12.31645771,12.31885021,12.31921549,12.31928163,12.31937556,12.32235778,12.32235778,12.32235778
9000,11/21/2003,12.35522199,12.37297961,12.37751815,12.37972112,12.38089083,12.38158581,12.38201893,12.38232855,12.38256215,12.38274842,12.38291218,12.38303121,12.38312985,12.38321414,12.38328657,12.38334948,12.3834046,12.38372403,12.38372403,12.38372403
9001,11/22/2003,12.39741466,12.4152806,12.41985281,12.42207148,12.42325028,12.42394984,12.42438665,12.42469859,12.42493388,12.42512184,12.42528688,12.42540651,12.42550544,12.42559071,12.42566461,12.42572812,12.42578341,12.42638857,12.42638857,12.42638857
9002,11/23/2003,12.43015506,12.44792323,12.45246966,12.4546759,12.45584799,12.45654369,12.45697797,12.45728815,12.45752211,12.45770901,12.45787313,12.45799207,12.45809081,12.45817553,12.45824853,12.45831187,12.45836768,12.45899861,12.45899861,12.45899861
9003,11/24/2003,12.43930204,12.46357361,12.46835433,12.47048516,12.47541272,12.47945348,12.48271218,12.48305542,12.48328363,12.48346623,12.48361337,12.48373339,12.48383226,12.48392668,12.48399819,12.48406078,12.48411931,12.48546915,12.48546915,12.48546915
9004,11/25/2003,12.48649807,12.50389963,12.50835014,12.51051005,12.51165728,12.51233849,12.51276345,12.51306656,12.51329575,12.51347856,12.51363922,12.51375568,12.51385281,12.51393547,12.5140061,12.51406973,12.5141222,12.51438942,12.51438942,12.51438942
9005,11/26/2003,12.52394209,12.54124669,12.5456851,12.5478378,12.54898276,12.54966094,12.55008574,12.55038858,12.55061691,12.55079886,12.55095925,12.5510753,12.55117162,12.55125481,12.55132609,12.5513868,12.55144155,12.55176111,12.55176111,12.55176111
9006,11/27/2003,12.59445851,12.61144527,12.61581371,12.61793127,12.61905845,12.61972531,12.62014389,12.62044215,12.62066664,12.62084672,12.62100412,12.62111836,12.62121307,12.62129446,12.62136406,12.62142648,12.62147799,12.62165691,12.62165691,12.62165691
9007,11/28/2003,12.71981661,12.73608048,12.74026004,12.74228635,12.74336508,12.74400295,12.74440363,12.74468883,12.74490378,12.7450756,12.7452265,12.74533548,12.74542617,12.74550425,12.74557182,12.74562988,12.74568134,12.74611575,12.74611575,12.74611575
9008,11/29/2003,12.78298068,12.7988136,12.80288072,12.80485269,12.80590229,12.80652316,12.80691292,12.80719044,12.80739962,12.80756682,12.80771366,12.80781969,12.80790826,12.80798393,12.80804995,12.80810613,12.8081556,12.80853793,12.80853793,12.80853793
9009,11/30/2003,12.40332038,12.80741504,12.81160741,12.81345832,12.81476403,12.81535496,12.8157636,12.81603825,12.81624392,12.81640901,12.81655443,12.81665886,12.81674654,12.81682176,12.81688656,12.81694169,12.81699053,12.81737402,12.81737402,12.81737402
9010,12/1/2003,12.80102981,12.83195762,12.83989953,12.84402261,12.84579784,12.84906093,12.85051427,12.85338567,12.85360059,12.85376052,12.85388968,12.85399523,12.85408264,12.85416554,12.85422784,12.85428254,12.85433385,12.85493397,12.85493397,12.85493397
9011,12/2/2003,12.95125691,12.96635032,12.97022477,12.97210361,12.97310329,12.973695,12.97406608,12.97433045,12.97452974,12.97468859,12.97482846,12.9749299,12.97501399,12.97508637,12.97514882,12.97520306,12.97524899,12.97554249,12.97554249,12.97554249
9012,12/3/2003,13.07005359,13.08491676,13.08873081,13.09058049,13.09156451,13.09214711,13.09251231,13.09277255,13.09296874,13.09312554,13.0932628,13.09336267,13.09344543,13.09351669,13.09357834,13.09363134,13.09367685,13.09404678,13.09404678,13.09404678
9013,12/4/2003,13.24067401,13.25526247,13.25900452,13.26081944,13.26178478,13.26235653,13.26271471,13.26297003,13.26316254,13.26331637,13.26345132,13.263549,13.26363036,13.26370034,13.26376046,13.26381258,13.2638573,13.26424134,13.26424134,13.26424134
9014,12/5/2003,13.38391382,13.39810517,13.40174368,13.40350856,13.40444708,13.40500316,13.4053513,13.40559955,13.40578674,13.4059361,13.40606726,13.40616288,13.40624149,13.40630947,13.40636812,13.40641908,13.40646363,13.4068311,13.4068311,13.4068311
9015,12/6/2003,12.98001992,13.26854285,13.3887551,13.4142727,13.43780254,13.44619389,13.44689876,13.44715981,13.44733965,13.44748414,13.44760058,13.44769545,13.4477796,13.44784875,13.44790507,13.44795433,13.44799906,13.44882348,13.44882348,13.44882348
9016,12/7/2003,12.96874219,13.25191829,13.3320638,13.36969562,13.38979653,13.40256573,13.41518971,13.43375251,13.45286461,13.46471917,13.46680444,13.4685356,13.47115019,13.471445,13.471502,13.47155535,13.47160823,13.47233032,13.47233032,13.47233032
9017,12/8/2003,12.45632471,13.00868558,13.19735549,13.27875688,13.33382812,13.43464563,13.4909262,13.49121496,13.49139224,13.49153394,13.49164767,13.4917408,13.4918179,13.49189083,13.49194655,13.49199444,13.49203817,13.49271857,13.49271857,13.49271857
9018,12/9/2003,12.10258087,12.71734114,13.06673022,13.17948905,13.31956211,13.43334399,13.4502657,13.45691657,13.46050782,13.46408271,13.52203299,13.52234091,13.5224171,13.52248296,13.52254553,13.52259343,13.52264496,13.52381417,13.52381417,13.52381417
9019,12/10/2003,11.81289796,12.43594871,12.932134,13.08743932,13.28300628,13.37755738,13.42484671,13.4641849,13.49150308,13.5069689,13.51407039,13.51981358,13.52781828,13.54220129,13.58637571,13.58648138,13.58654317,13.58772961,13.58772961,13.58772961
9020,12/11/2003,11.61593451,12.19281044,12.78968097,13.00561715,13.21352229,13.31150485,13.36771585,13.41171755,13.45243519,13.51427423,13.5562841,13.57256917,13.58294388,13.68647748,13.68700272,13.68705439,13.68710997,13.68788934,13.68788934,13.68788934
9021,12/12/2003,11.31675858,11.96953063,12.65226138,12.91330261,13.13756892,13.24763597,13.31149116,13.36396369,13.41188585,13.47366098,13.69466231,13.70130233,13.70142665,13.7014918,13.70155334,13.7015998,13.70164495,13.7021844,13.7021844,13.7021844
9022,12/13/2003,11.14091141,11.7762665,12.52496644,12.82844317,13.07277449,13.18203959,13.25332146,13.34010756,13.72113348,13.72534148,13.72545833,13.72555003,13.72562512,13.72569748,13.72575225,13.72579973,13.72584354,13.72619742,13.72619742,13.72619742
9023,12/14/2003,11.32700164,11.99459291,12.85654251,13.39472369,13.55108169,13.61809805,13.66237033,13.70296951,13.72008397,13.80553234,13.8116498,13.81194782,13.81202253,13.81208701,13.81214826,13.81219446,13.81223971,13.81300478,13.81300478,13.81300478
9024,12/15/2003,10.90487369,11.79946584,12.74114011,13.28532369,13.4591797,13.56000944,13.80732616,13.80770137,13.80787546,13.80801467,13.80812584,13.80821744,13.80829316,13.80836447,13.80841817,13.80846592,13.80850966,13.80904171,13.80904171,13.80904171
9025,12/16/2003,10.35305468,11.57860272,13.73938536,13.74119903,13.74214641,13.74262973,13.74300654,13.74324396,13.74342121,13.74356394,13.74368197,13.74378112,13.7438569,13.74392089,13.74397755,13.74402662,13.74406824,13.74438231,13.74438231,13.74438231
9026,12/17/2003,9.804422211,11.35691119,13.70343625,13.70524327,13.70616031,13.70665149,13.70703069,13.70726908,13.70744999,13.70759347,13.70771754,13.70781386,13.70788876,13.70795433,13.70801094,13.70805972,13.70810332,13.70823813,13.70823813,13.70823813
9027,12/18/2003,9.259078118,13.14451185,13.66517552,13.66678932,13.66774129,13.66824793,13.66861741,13.66885769,13.6690386,13.66918357,13.66931144,13.66940231,13.66947872,13.66954451,13.66960178,13.66965037,13.66969458,13.6699309,13.6699309,13.6699309
9028,12/19/2003,8.740215867,13.49438871,13.62476054,13.62659192,13.627474,13.62796546,13.62834617,13.62858748,13.62876844,13.62891225,13.62903659,13.62913216,13.62920862,13.62927444,13.62933126,13.62938022,13.62942332,13.62957465,13.62957465,13.62957465
9029,12/20/2003,8.206634934,13.58511606,13.58878966,13.59042347,13.59139867,13.59192196,13.59227738,13.59251924,13.59269994,13.59284508,13.59297296,13.59306443,13.59314131,13.59320737,13.59326437,13.59331349,13.59335801,13.59357187,13.59357187,13.59357187
9030,12/21/2003,13.52532049,13.53945826,13.54302121,13.54475629,13.54567085,13.54622167,13.54655741,13.5468007,13.54698449,13.54713068,13.54725927,13.54735229,13.54742884,13.5474955,13.54755294,13.54760246,13.54764588,13.54782861,13.54782861,13.54782861
9031,12/22/2003,13.48863119,13.50287063,13.50645413,13.50819982,13.50911961,13.50967323,13.51001112,13.51025605,13.5104407,13.51058774,13.51071714,13.51081058,13.51088761,13.51095466,13.51101244,13.51106223,13.51110594,13.51131239,13.51131239,13.51131239
9032,12/23/2003,13.45139155,13.4657587,13.46936743,13.47112601,13.47205217,13.47261005,13.47295041,13.4731967,13.47338272,13.4735302,13.47366044,13.47375449,13.47383433,13.47390067,13.47395886,13.47400899,13.47405298,13.47422062,13.47422062,13.47422062
9033,12/24/2003,13.41358451,13.42807002,13.43170167,13.43347155,13.43440343,13.43496492,13.43530774,13.43555562,13.43574269,13.43589203,13.43602311,13.43611783,13.43619593,13.43626391,13.43632247,13.43637291,13.43641724,13.43662561,13.43662561,13.43662561
9034,12/25/2003,13.37563978,13.3901799,13.39382232,13.39559718,13.39653225,13.39709544,13.39743912,13.39768776,13.39787554,13.39800575,13.39813723,13.39823186,13.39831067,13.39837874,13.39843748,13.39848805,13.39853251,13.39872968,13.39872968,13.39872968
9035,12/26/2003,12.93172184,13.20706852,13.3551942,13.35705093,13.35793646,13.35844387,13.35883769,13.35908584,13.35927249,13.35942131,13.35955004,13.35964826,13.35972779,13.35979619,13.35985496,13.35990449,13.35994863,13.36006828,13.36006828,13.36006828
9036,12/27/2003,12.35446446,12.97571611,13.31607287,13.31794412,13.3188387,13.31934856,13.31973061,13.31996937,13.32015701,13.3203052,13.32043451,13.32053226,13.32061133,13.3206793,13.32073799,13.32078991,13.32083381,13.32103283,13.32103283,13.32103283
9037,12/28/2003,13.27670896,13.27670896,13.27690603,13.27732361,13.27775404,13.27817866,13.27848489,13.27872208,13.2788995,13.27904189,13.27913864,13.27923356,13.27931266,13.27938099,13.27943994,13.27949068,13.27953531,13.27973596,13.27973596,13.27973596
9038,12/29/2003,13.21768677,13.23238052,13.23605129,13.23784066,13.2387829,13.239351,13.23969712,13.23994774,13.240137,13.24027142,13.24040073,13.24049603,13.24057541,13.24064413,13.24070334,13.24075429,13.24079912,13.24099716,13.24099716,13.24099716
9039,12/30/2003,12.7694586,13.04770155,13.19678954,13.19867432,13.19957431,13.20008714,13.20048241,13.20073206,13.2009209,13.20107133,13.2012019,13.20129998,13.20138044,13.20144846,13.20150723,13.20155951,13.20160301,13.20175379,13.20175379,13.20175379
9040,12/31/2003,12.18679992,12.81424218,13.1578527,13.15973956,13.16064055,13.16115492,13.16155062,13.16180056,13.16198981,13.16212035,13.16225139,13.16234916,13.16242806,13.16249762,13.16255693,13.16260673,13.16265245,13.16290047,13.16290047,13.16290047
9041,1/1/2004,12.68720222,12.96606979,13.11554941,13.11742717,13.11832041,13.118833,13.11922967,13.11948061,13.11966903,13.11981974,13.11995019,13.12004898,13.12012941,13.12019732,13.12025656,13.12030758,13.12035248,13.12047801,13.12047801,13.12047801
9042,1/2/2004,12.10335259,12.73225491,13.07576234,13.07765276,13.07855544,13.0790708,13.07946746,13.07969786,13.07988734,13.08003705,13.08016939,13.08026776,13.0803463,13.080416,13.08047542,13.08052531,13.08057099,13.08076627,13.08076627,13.08076627
9043,1/3/2004,13.01524179,13.03003474,13.03372487,13.03552447,13.03647222,13.03704272,13.03739137,13.03764318,13.03783348,13.03796831,13.03809868,13.03819499,13.03827522,13.03834334,13.03840287,13.03845409,13.03849917,13.03869299,13.03869299,13.03869299
9044,1/4/2004,12.9753694,12.99021423,12.99391447,12.99571833,12.99666865,12.99724099,12.99759061,12.99783307,12.9980139,12.99816614,12.99829893,12.99839507,12.99847581,12.99854508,12.99860478,12.99865612,12.99870128,12.99885219,12.99885219,12.99885219
9045,1/5/2004,12.52264712,12.80368067,12.954017,12.95591679,12.95682372,12.95734236,12.95774033,12.95799202,12.95816281,12.95831407,12.95844641,12.95854497,12.95862395,12.95869435,12.95875256,12.95880388,12.9588493,12.95906089,12.95906089,12.95906089
9046,1/6/2004,12.48100188,12.76239431,12.91283449,12.91473656,12.91564457,12.91616343,12.91656228,12.91679421,12.91698526,12.9171367,12.91726919,12.91736787,12.91744694,12.91751743,12.91757571,12.91762709,12.91767253,12.91786933,12.91786933,12.91786933
9047,1/7/2004,12.43922239,12.7209423,12.87142744,12.87332255,12.87422104,12.87473854,12.87513838,12.87539128,12.87558222,12.87573466,12.87586443,12.8759643,12.87604536,12.87611387,12.87617479,12.87622502,12.8762717,12.87639737,12.87639737,12.87639737
9048,1/8/2004,12.81055818,12.82549421,12.82920948,12.83102123,12.83197561,12.83255036,12.83290137,12.83313524,12.83332662,12.8334795,12.83361367,12.83370936,12.83379047,12.83386002,12.83391995,12.83397151,12.83401687,12.83416948,12.83416948,12.83416948
9049,1/9/2004,12.76948561,12.78451315,12.78824424,12.79006384,12.79102275,12.79159972,12.79195258,12.79218707,12.79237948,12.79254211,12.79266681,12.79276386,12.79284535,12.7929152,12.79297537,12.79302717,12.79307273,12.79320711,12.79320711,12.79320711
9050,1/10/2004,12.72807095,12.74320943,12.74696042,12.74879024,12.74975365,12.75033409,12.75068875,12.75094527,12.75113853,12.75130239,12.75140849,12.7515056,12.75158657,12.7516568,12.75171728,12.75176936,12.75181528,12.75199672,12.75199672,12.75199672
9051,1/11/2004,12.68684232,12.70204699,12.70580962,12.70764535,12.70861184,12.70919413,12.70954998,12.70980739,12.71000121,12.71015274,12.7102716,12.71036942,12.71045065,12.71052111,12.71058177,12.71063402,12.7106801,12.71085712,12.71085712,12.71085712
9052,1/12/2004,12.64508663,12.6603267,12.66409474,12.66593327,12.66690163,12.66746437,12.6678208,12.66807838,12.66827174,12.66843662,12.66856306,12.66866091,12.66874325,12.66881382,12.66887456,12.66892689,12.66897296,12.66910549,12.66910549,12.66910549
9053,1/13/2004,12.18167527,12.47015729,12.62275489,12.62465824,12.62558687,12.62610921,12.62651646,12.62677329,12.6269651,12.62711926,12.62724899,12.62735408,12.6274358,12.62750599,12.62756654,12.62761925,12.62766474,12.62777202,12.62777202,12.62777202
9054,1/14/2004,11.58034635,12.22924902,12.5813434,12.58327396,12.58420049,12.58472969,12.58513487,12.58538378,12.58556486,12.58571848,12.58585519,12.58595347,12.58603568,12.58610643,12.58616626,12.58621917,12.58626513,12.58647085,12.58647085,12.58647085
9055,1/15/2004,10.982415,11.99076553,12.54059744,12.54252982,12.54343666,12.54396644,12.544372,12.54462769,12.5448219,12.54497773,12.54511365,12.54521161,12.54529461,12.54536459,12.54542485,12.54547781,12.54552339,12.545684,12.545684,12.545684
9056,1/16/2004,10.38796657,12.3815317,12.49880675,12.50053771,12.50151463,12.50206128,12.50245392,12.50271156,12.50290526,12.5030607,12.50317671,12.50327431,12.50335631,12.50342691,12.50348918,12.5035403,12.50358811,12.50381218,12.50381218,12.50381218
9057,1/17/2004,12.00908946,12.29860844,12.45172881,12.45366545,12.45459483,12.45510521,12.45551068,12.45576847,12.45596257,12.45611766,12.4562548,12.45635313,12.45643633,12.45650683,12.45656685,12.45661932,12.45666562,12.45682712,12.45682712,12.45682712
9058,1/18/2004,11.9423576,12.24721888,12.40872359,12.41064105,12.4115711,12.41210243,12.41250819,12.41276562,12.4129604,12.41311668,12.413253,12.41335125,12.4134345,12.41350468,12.41356512,12.41361823,12.41366392,12.41381132,12.41381132,12.41381132
9059,1/19/2004,11.33869927,12.00759088,12.36756596,12.36947998,12.37041143,12.37093732,12.37134777,12.37160485,12.37179898,12.37195349,12.37208218,12.37218865,12.37227079,12.37234277,12.37240221,12.37245585,12.37250096,12.3726194,12.3726194,12.3726194
9060,1/20/2004,10.73851526,11.76956679,12.32583511,12.32774992,12.32868176,12.32920786,12.32961848,12.32987567,12.33006989,12.33022445,12.3303532,12.33045971,12.33054189,12.33061389,12.33067336,12.33072702,12.33077217,12.33089835,12.33089835,12.33089835
9061,1/21/2004,10.14190073,11.53226617,12.28408004,12.28599465,12.28692832,12.28745465,12.28786437,12.28812276,12.28831573,12.28847082,12.2886005,12.28870706,12.28878927,12.28885989,12.2889208,12.28897383,12.28901965,12.28914142,12.28914142,12.28914142
9062,1/22/2004,9.548973463,11.29485334,12.24215326,12.24409525,12.24502719,12.24556002,12.24596619,12.24622415,12.24641933,12.24657484,12.24671236,12.24681123,12.24689345,12.24696509,12.24702568,12.24707789,12.24712425,12.24725306,12.24725306,12.24725306
9063,1/23/2004,8.959879262,11.059152,12.20082943,12.20274651,12.203681,12.2042085,12.20461813,12.20487682,12.2050701,12.2052267,12.20535511,12.2054618,12.20554411,12.20561597,12.20567626,12.2057285,12.20577472,12.20588401,12.20588401,12.20588401
9064,1/24/2004,8.374796893,10.82511127,12.15893418,12.16085201,12.16178687,12.16231402,12.16272436,12.16298326,12.16317642,12.16333175,12.16346163,12.16356836,12.1636507,12.16372143,12.1637829,12.1638362,12.16388138,12.16398164,12.16398164,12.16398164
9065,1/25/2004,7.793948954,10.59228522,12.11681134,12.11875629,12.11969,12.1202022,12.1206098,12.12086865,12.12106406,12.12122008,12.12135562,12.12145573,12.12153808,12.12160984,12.12167011,12.12172281,12.12176931,12.12191791,12.12191791,12.12191791
9066,1/26/2004,7.217612558,10.35922227,12.07539787,12.07731867,12.07825343,12.07878117,12.07919308,12.07945107,12.07964589,12.07980094,12.07993009,12.08003694,12.08011937,12.0801916,12.08025126,12.08030508,12.08035034,12.08045501,12.08045501,12.08045501
9067,1/27/2004,6.646131045,10.1306097,12.0330952,12.03504216,12.03597649,12.03651167,12.03691889,12.03717751,12.03737318,12.0375291,12.03766697,12.03776608,12.03784852,12.03792035,12.03798109,12.03803343,12.03807991,12.03820439,12.03820439,12.03820439
9068,1/28/2004,6.079939533,9.899168643,11.9916834,11.99360549,11.99454243,11.99507131,11.99548201,11.99574138,11.99593515,11.99609217,11.99622092,11.99632788,11.9964104,11.99648245,11.9965429,11.99659528,11.99664168,11.99676389,11.99676389,11.99676389
9069,1/29/2004,5.519589063,9.668545737,11.94977188,11.95169473,11.95263241,11.953161,11.95357248,11.95383198,11.95402578,11.95418153,11.95431177,11.95441879,11.95450136,11.95457228,11.95463346,11.95468671,11.95473275,11.95485009,11.95485009,11.95485009
9070,1/30/2004,4.965791581,9.438805697,11.90768229,11.90960609,11.91054385,11.91107264,11.91148427,11.91174396,11.91193773,11.91209354,11.91222383,11.91233088,11.91241348,11.91248443,11.9125461,11.91259956,11.91264486,11.91273382,11.91273382,11.91273382
9071,1/31/2004,4.419480307,9.217936843,11.86599801,11.86792266,11.86885964,11.86938864,11.86980153,11.87006014,11.87025542,11.87041084,11.8705403,11.8706474,11.87073003,11.87080243,11.87086223,11.87091619,11.87096161,11.87108058,11.87108058,11.87108058
9072,2/1/2004,3.881898958,8.9915618,11.82337742,11.82535421,11.82625401,11.8268387,11.8271978,11.82745779,11.82765345,11.82780906,11.827946,11.82804771,11.82812925,11.82820039,11.82826179,11.82831472,11.82836131,11.82849334,11.82849334,11.82849334
9073,2/2/2004,3.354734839,8.746504833,11.7847865,11.78672591,11.78765585,11.78819768,11.7886012,11.7888618,11.78905764,11.78921419,11.78935261,11.78945225,11.78953482,11.7896061,11.78966756,11.78972072,11.78976734,11.78990243,11.78990243,11.78990243
9074,2/3/2004,2.840332327,8.495821467,11.74326344,11.74521091,11.74615646,11.74667725,11.74708422,11.74734373,11.74753957,11.74769718,11.74783525,11.74793501,11.74801737,11.74808871,11.74815026,11.74820339,11.74825017,11.74838495,11.74838495,11.74838495
9075,2/4/2004,2.342034267,8.266989752,11.70120973,11.70313771,11.70408392,11.70462555,11.70503188,11.70529214,11.70548885,11.70564582,11.70578474,11.70588418,11.70596842,11.70603838,11.70610056,11.70615313,11.70620109,11.70632673,11.70632673,11.70632673
9076,2/5/2004,1.86474886,8.047312735,11.65928268,11.66123226,11.66216133,11.66269351,11.66310655,11.66336907,11.66356285,11.66371935,11.66385263,11.66395775,11.66404112,11.6641119,11.6641734,11.66422651,11.66427396,11.66435481,11.66435481,11.66435481
9077,2/6/2004,1.415857169,7.838689457,11.61723363,11.61918356,11.62011281,11.62064652,11.62105821,11.62131935,11.62151459,11.62167112,11.62180443,11.62190956,11.62199295,11.62206374,11.62212526,11.62217837,11.62222581,11.62230345,11.62230345,11.62230345
9078,2/7/2004,1.006588683,7.627214385,11.57520068,11.57715104,11.5780805,11.57861432,11.5790261,11.5792873,11.57948258,11.57963915,11.57977248,11.57987764,11.57996105,11.58003185,11.58009338,11.58014651,11.58019397,11.58027289,11.58027289,11.58027289
9079,2/8/2004,0.653554737,7.413448339,11.43662611,11.50529415,11.53726295,11.53780923,11.53820173,11.53846074,11.53865661,11.53881249,11.53893815,11.53905137,11.53913373,11.53920626,11.53926635,11.53932051,11.53936705,11.53943297,11.53943297,11.53943297
9080,2/9/2004,0.378049295,7.198124495,11.26827729,11.49431251,11.49524541,11.49582127,11.49620768,11.49646688,11.49666363,11.49682022,11.496946,11.4970589,11.49714161,11.49721263,11.49727419,11.49732722,11.4973738,11.49743701,11.49743701,11.49743701
9081,2/10/2004,0.19634527,6.981736333,11.10409126,11.4532783,11.45415693,11.454746,11.45514125,11.45540099,11.45559573,11.45575207,11.4558781,11.45599078,11.45607389,11.45614586,11.45620601,11.45625904,11.45630557,11.45636885,11.45636885,11.45636885
9082,2/11/2004,0.100711369,6.764765319,10.94248413,11.41152268,11.41245574,11.41303169,11.41341817,11.41367741,11.4138742,11.41403082,11.41415662,11.41426872,11.41435226,11.4144233,11.41448486,11.4145379,11.41458452,11.41465104,11.41465104,11.41465104
9083,2/12/2004,0.059530262,6.547629832,10.92079788,11.36889957,11.36978082,11.37036888,11.37076523,11.37102373,11.37121995,11.37137508,11.37150209,11.37161523,11.37169697,11.3717679,11.37183054,11.371883,11.37192868,11.37198939,11.37198939,11.37198939
9084,2/13/2004,0.043103157,6.330673836,10.7696139,11.32755009,11.32843008,11.32901931,11.32941498,11.32967542,11.32986926,11.33002663,11.33015146,11.33026579,11.33034708,11.33041848,11.33048058,11.33053333,11.33058037,11.33064219,11.33064219,11.33064219
9085,2/14/2004,0.035875701,6.114176997,10.61904678,11.23553096,11.25913721,11.28890918,11.28930553,11.28955948,11.28975654,11.28991108,11.29003663,11.29014141,11.29023238,11.2903034,11.2903646,11.29041791,11.29046404,11.29052086,11.29052086,11.29052086
9086,2/15/2004,0.03178777,5.898377051,10.46901619,11.24525549,11.24613435,11.24672373,11.24711912,11.24737871,11.24757479,11.24773015,11.247856,11.24796895,11.24805209,11.24812285,11.2481848,11.24823731,11.2482839,11.24835341,11.24835341,11.24835341
9087,2/16/2004,0.028773897,5.683495972,10.31809786,11.20307192,11.20400629,11.20458188,11.20496806,11.20522788,11.20542542,11.20558144,11.2057073,11.20582087,11.20590277,11.20597409,11.20603673,11.20608874,11.20613622,11.20620785,11.20620785,11.20620785
9088,2/17/2004,0.026170773,5.469752326,10.47228512,11.1587739,11.15970924,11.16028851,11.16065851,11.16092057,11.16111601,11.16127152,11.16140518,11.16151028,11.16159423,11.16166476,11.16172632,11.16177956,11.16182614,11.16189851,11.16189851,11.16189851
9089,2/18/2004,0.023771097,5.257399308,10.37899521,11.11698151,11.11791707,11.11849677,11.1188678,11.11912742,11.11932295,11.11947973,11.11961199,11.11971854,11.11980252,11.11987306,11.11993594,11.11998928,11.12003449,11.12010892,11.12010892,11.12010892
9090,2/19/2004,0.021510419,5.046704646,10.28679425,11.07517388,11.07610967,11.07668923,11.0770594,11.0773216,11.07751713,11.07767272,11.07780644,11.07791159,11.07799559,11.07806615,11.07812773,11.078181,11.07822762,11.07830114,11.07830114,11.07830114
9091,2/20/2004,0.019368261,4.838164922,10.91243029,11.02966575,11.03060106,11.03117942,11.03155221,11.03181269,11.03200835,11.03216631,11.03229818,11.03240429,11.03248737,11.03255891,11.0326205,11.03267379,11.03272043,11.03279605,11.03279605,11.03279605
9092,2/21/2004,0.017337942,4.632748192,10.86807875,10.98750006,10.9884356,10.9890141,10.98938684,10.98964875,10.98984328,10.99000028,10.99013239,10.99023947,10.99032334,10.99039393,10.99045553,10.99050883,10.99055546,10.99062712,10.99062712,10.99062712
9093,2/22/2004,0.015417622,4.43088177,10.8238723,10.94528941,10.94622645,10.94680379,10.94717661,10.94743736,10.9476345,10.94779019,10.94792233,10.94802923,10.94811235,10.94818393,10.94824555,10.94829889,10.9483455,10.94841836,10.94841836,10.94841836
9094,2/23/2004,0.013607668,4.232910918,10.75852193,10.87824924,10.90483046,10.90537932,10.90577492,10.90603391,10.90623233,10.90638777,10.90651368,10.90662787,10.90670962,10.90678127,10.90684252,10.90689565,10.90694228,10.90699926,10.90699926,10.90699926
9095,2/24/2004,0.011909932,4.039718031,10.59128771,10.8614392,10.86237523,10.86295404,10.86332698,10.8635878,10.86378366,10.86394169,10.86407292,10.86418109,10.864263,10.86433459,10.86439767,10.864451,10.86449623,10.86457165,10.86457165,10.86457165
9096,2/25/2004,0.010327617,3.851557281,10.41317684,10.81990566,10.8208413,10.82142131,10.82179341,10.82205436,10.82225001,10.82240717,10.82254012,10.82264634,10.82272951,10.82280255,10.82286407,10.82291755,10.82296274,10.82302958,10.82302958,10.82302958
9097,2/26/2004,0.008865112,3.668674301,10.20390599,10.77866703,10.77962405,10.78020265,10.78059148,10.78085142,10.78104865,10.78120561,10.78133175,10.78144414,10.78152792,10.78159911,10.78166084,10.78171401,10.78176071,10.78182008,10.78182008,10.78182008
9098,2/27/2004,0.0075278,3.491428241,10.08976813,10.73664309,10.73757906,10.73815929,10.73853152,10.73879257,10.73898829,10.73914551,10.7392785,10.73938476,10.73946796,10.73954103,10.73960257,10.73965607,10.73970134,10.73977759,10.73977759,10.73977759
9099,2/28/2004,0.006321674,3.320233845,10.68926434,10.69120081,10.6921334,10.6926677,10.69308239,10.69334462,10.6935405,10.69369763,10.69383144,10.69393697,10.69402011,10.69407378,10.69413553,10.69418885,10.69423667,10.69434066,10.69434066,10.69434066
9100,2/29/2004,0.005252403,3.155500514,10.64704103,10.6489996,10.64992288,10.65044642,10.65086102,10.65112273,10.65131982,10.65147596,10.65160985,10.65171545,10.65179864,10.6518703,10.65191411,10.65196881,10.65201534,10.65212426,10.65212426,10.65212426
9101,3/1/2004,0.004323753,2.997660629,10.60486551,10.60682537,10.60775927,10.60829424,10.60868835,10.60895085,10.60914713,10.60930337,10.60943735,10.60954301,10.60962626,10.60969797,10.60975978,10.60979654,10.60984315,10.60995891,10.60995891,10.60995891
9102,3/2/2004,0.003538384,2.847256296,10.56272694,10.5646882,10.56562276,10.56615811,10.56655249,10.56681518,10.5670116,10.56716795,10.56730202,10.56740776,10.56749106,10.56756283,10.56762469,10.56766146,10.56770811,10.56782559,10.56782559,10.56782559
9103,3/3/2004,0.002893735,2.704479318,10.5206862,10.52264914,10.5235845,10.52412031,10.52453617,10.52477793,10.52497477,10.52513201,10.52526519,10.52537102,10.5254544,10.52552623,10.52558815,10.52562493,10.52567169,10.52580033,10.52580033,10.52580033
9104,3/4/2004,0.002380651,2.562229792,10.46887953,10.47084442,10.47179803,10.47234413,10.47275482,10.47301723,10.47321557,10.47337383,10.47351253,10.47359261,10.4736769,10.47374782,10.47381013,10.47386314,10.47389366,10.47405813,10.47405813,10.47405813
9105,3/5/2004,0.001984006,2.455756525,10.42676913,10.428737,10.42969246,10.43023937,10.43065068,10.43091348,10.43111212,10.43127062,10.43140988,10.43150259,10.43157414,10.43164478,10.43170757,10.43176065,10.43180919,10.43195859,10.43195859,10.43195859
9106,3/6/2004,0.001686462,2.355624732,10.384605,10.38657583,10.38753272,10.38808042,10.38849252,10.38875559,10.38895452,10.38911225,10.38925283,10.38935277,10.38941596,10.38948798,10.38955086,10.38960403,10.38965264,10.38980519,10.38980519,10.38980519
9107,3/7/2004,0.001467057,2.254057234,10.34252152,10.34449602,10.34545469,10.3460034,10.34641613,10.34667938,10.34687868,10.34703772,10.34717849,10.34727869,10.34736317,10.34743543,10.3474767,10.34753039,10.34757838,10.3477471,10.3477471,10.3477471
9108,3/8/2004,0.001304941,2.17152759,10.30019952,10.30217676,10.30313676,10.3036649,10.30407863,10.30434226,10.30454184,10.3047011,10.30484213,10.30494241,10.30502713,10.30509938,10.30516246,10.30519757,10.30524609,10.30534295,10.30534295,10.30534295
9109,3/9/2004,0.001183579,2.085710239,10.25758976,10.25956855,10.26052945,10.26107943,10.26149326,10.26175743,10.26195719,10.2621166,10.2622577,10.26233675,10.26242143,10.26249324,10.262556,10.26260939,10.26265804,10.26277681,10.26277681,10.26277681
9110,3/10/2004,0.001090858,2.003613545,10.21510022,10.21708133,10.21804321,10.21859376,10.21900801,10.21927246,10.21945102,10.21961059,10.21975184,10.219852,10.21993624,10.22000864,10.22007185,10.22012529,10.22015565,10.22026358,10.22026358,10.22026358
9111,3/11/2004,0.001015922,9.083011119,10.15878161,10.16056714,10.16157923,10.16214747,10.16254804,10.16281335,10.1630124,10.1631726,10.16331285,10.16341479,10.16349929,10.16357185,10.16361312,10.16366737,10.16371524,10.16387219,10.16387219,10.16387219
9112,3/12/2004,0.001167536,9.051520709,10.11620598,10.11799551,10.11900987,10.11957938,10.11998085,10.12024675,10.12044625,10.12060681,10.12074737,10.12084954,10.12093422,10.12100695,10.12106557,10.12110267,10.12115064,10.12130666,10.12130666,10.12130666
9113,3/13/2004,10.01551005,10.03168953,10.03559625,10.03750837,10.03851417,10.03911976,10.03949112,10.03975912,10.03996048,10.04013457,10.04026259,10.04036435,10.04044987,10.04052304,10.04058613,10.04061909,10.04066683,10.04081401,10.04081401,10.04081401
9114,3/14/2004,9.970428075,9.986637305,9.990551207,9.992466834,9.993474042,9.994081126,9.994452787,9.994721597,9.994923456,9.995097868,9.995226118,9.995328069,9.995392123,9.995465429,9.995528642,9.995583274,9.995629967,9.995740952,9.995740952,9.995740952
9115,3/15/2004,9.92527545,9.941515033,9.945436265,9.947355479,9.94836502,9.948972859,9.949345598,9.949614911,9.9498167,9.949991439,9.950119929,9.950222074,9.950307906,9.950381348,9.95044468,9.950477735,9.950525661,9.950677301,9.950677301,9.950677301
9116,3/16/2004,9.880153239,9.896426103,9.900355371,9.902278519,9.903290128,9.903899148,9.904272268,9.904542133,9.904744784,9.904919881,9.905048635,9.905150988,9.905236996,9.905305437,9.905352321,9.905407168,9.905455105,9.905574144,9.905574144,9.905574144
9117,3/17/2004,9.834796437,9.85108941,9.855023085,9.856948609,9.857961469,9.858571756,9.858945271,9.85921547,9.859418371,9.859593681,9.859700837,9.859803317,9.859889431,9.85996209,9.86002563,9.860080545,9.860128447,9.860212593,9.860212593,9.860212593
9118,3/18/2004,9.78945693,9.80577806,9.809718982,9.811647833,9.812662443,9.813273335,9.813647946,9.813918611,9.814121412,9.814297029,9.814426165,9.814528822,9.814615085,9.814688896,9.814752545,9.814788765,9.814833912,9.814991676,9.814991676,9.814991676
9119,3/19/2004,9.744300926,9.760662439,9.764613113,9.766546737,9.767563857,9.768176261,9.768551798,9.768823133,9.769026436,9.769202488,9.769331943,9.769434854,9.76952133,9.769595324,9.769659131,9.769692391,9.769740645,9.769884943,9.769884943,9.769884943
9120,3/20/2004,9.698870894,9.715257511,9.719214213,9.721150958,9.722169546,9.722783354,9.723159023,9.723430781,9.723634852,9.723811169,9.723918914,9.724021985,9.724108596,9.724181675,9.724245581,9.724300813,9.724348976,9.724428765,9.724428765,9.724428765
9121,3/21/2004,9.180403789,9.506601142,9.675008298,9.677020885,9.678003384,9.678564892,9.678987046,9.679234489,9.679438332,9.679600502,9.679745302,9.679846432,9.679934086,9.680006764,9.680070581,9.680126012,9.680155183,9.680254021,9.680254021,9.680254021
9122,3/22/2004,9.607526196,9.623945309,9.627909891,9.629850322,9.630871023,9.631485583,9.631862442,9.632134279,9.632338751,9.632515422,9.632645333,9.632748606,9.632835387,9.632909641,9.632964214,9.633007024,9.633055419,9.633191823,9.633191823,9.633191823
9123,3/23/2004,9.562192485,9.578647367,9.582620585,9.584565243,9.585588168,9.586204067,9.586581747,9.586854302,9.587059093,9.587236148,9.587366342,9.587469841,9.587556811,9.587631227,9.587695398,9.587728808,9.58777731,9.587916688,9.587916688,9.587916688
9124,3/24/2004,9.516818052,9.533313417,9.53729641,9.539245853,9.540271294,9.540888708,9.541267317,9.541540872,9.541745837,9.541923328,9.542053843,9.542157595,9.542243744,9.542318343,9.542382672,9.542438269,9.542464793,9.542616483,9.542616483,9.542616483
9125,3/25/2004,9.471427858,9.487972863,9.491967843,9.493923152,9.49495168,9.495570951,9.4959507,9.496225078,9.496431118,9.496609143,9.496739592,9.496843658,9.496931104,9.497005927,9.49707045,9.497126214,9.497175064,9.497326843,9.497326843,9.497326843
9126,3/26/2004,9.426059548,9.442661012,9.446669624,9.448631606,9.449663643,9.450285028,9.450666072,9.450941387,9.45114813,9.451326762,9.451457656,9.451562076,9.451649821,9.4517249,9.451789643,9.451845598,9.451894611,9.452048058,9.452048058,9.452048058
9127,3/27/2004,9.380487522,9.39713608,9.401156063,9.403123611,9.404158575,9.404781723,9.405163849,9.405439944,9.405646812,9.405825951,9.405957576,9.406061351,9.406149345,9.406224637,9.406289563,9.40634566,9.406372336,9.40650304,9.40650304,9.40650304
9128,3/28/2004,9.334710639,9.351405562,9.35543674,9.357409767,9.358447613,9.359072034,9.359455223,9.359732088,9.359939995,9.360119633,9.360251726,9.360356735,9.360444973,9.360520227,9.360584536,9.360640806,9.360690042,9.360832335,9.360832335,9.360832335
9129,3/29/2004,9.289544515,9.306296666,9.310341663,9.312321454,9.313362858,9.313989883,9.314373921,9.314651735,9.314860354,9.315040609,9.315173155,9.315278523,9.315367064,9.315442824,9.315508155,9.315564617,9.315613969,9.315741479,9.315741479,9.315741479
9130,3/30/2004,9.244259202,9.261076694,9.265137468,9.26712498,9.268170447,9.268799918,9.26918592,9.26946435,9.269673783,9.269854741,9.269987804,9.270093583,9.270182469,9.270258525,9.27032411,9.270380793,9.270430319,9.270578327,9.270578327,9.270578327
9131,3/31/2004,9.198763828,9.215631011,9.219703528,9.221696817,9.222745656,9.223376586,9.223763729,9.224043451,9.224253503,9.224434995,9.224568451,9.224674543,9.224763692,9.224839972,9.224905751,9.224962601,9.224988386,9.225073376,9.225073376,9.225073376
9132,4/1/2004,9.152975505,9.169899165,9.173985575,9.175985634,9.177037701,9.177671145,9.178059585,9.178340242,9.178550527,9.178732627,9.17886653,9.178972977,9.179062424,9.179137904,9.179203903,9.179260944,9.179310761,9.179459626,9.179459626,9.179459626
9133,4/2/2004,9.107115218,9.124093825,9.128193502,9.130200055,9.131255469,9.131890566,9.132280267,9.132561836,9.132773276,9.132955967,9.133090305,9.133197097,9.133286835,9.133362561,9.133428774,9.133466279,9.13351295,9.133575447,9.133575447,9.133575447
9134,4/3/2004,9.16507217,9.180834462,9.184930214,9.186911415,9.187971553,9.18859256,9.188988883,9.189268608,9.189479027,9.189647267,9.18979526,9.189902562,9.189990944,9.190067437,9.190133458,9.190190755,9.190236208,9.190335741,9.190335741,9.190335741
9135,4/4/2004,9.499216294,9.515225611,9.519384919,9.521396923,9.52247347,9.523104168,9.523506589,9.523790651,9.524004338,9.524175191,9.524325478,9.524434447,9.524524679,9.524602357,9.524668923,9.52472678,9.524777596,9.524948446,9.524948446,9.524948446
9136,4/5/2004,9.704693861,9.728235283,9.732839538,9.734787787,9.73953787,9.74081542,9.741630403,9.742205748,9.742637402,9.750105588,9.758128571,9.758244204,9.758337466,9.758417479,9.758489374,9.7585514,9.758611629,9.759138298,9.759138298,9.759138298
9137,4/6/2004,10.27298048,10.30689764,10.31309894,10.32917724,10.336181,10.34376534,10.35235732,10.35344457,10.35366106,10.35383349,10.35397276,10.35408635,10.35418076,10.35426887,10.35433787,10.35439651,10.35445187,10.354807,10.354807,10.354807
9138,4/7/2004,10.99334284,11.00986752,11.01415726,11.01623268,11.01734275,11.01799354,11.01840829,11.01870124,11.01892164,11.01909787,11.01925285,11.01936525,11.0194583,11.01953823,11.01960707,11.01966674,11.01971914,11.01988934,11.01988934,11.01988934
9139,4/8/2004,11.24035155,11.25698312,11.26129936,11.26338773,11.26450458,11.26515949,11.2655767,11.26587145,11.26609323,11.26627054,11.26642648,11.26653958,11.2666332,11.26671381,11.26678338,11.26684329,11.2668958,11.26708206,11.26708206,11.26708206
9140,4/9/2004,11.29638941,11.40748364,11.4337869,11.44182813,11.44659268,11.44999435,11.45342239,11.45428167,11.45450454,11.45468235,11.45482605,11.4549435,11.45504077,11.45513131,11.45520339,11.45526367,11.45532175,11.45576114,11.45576114,11.45576114
9141,4/10/2004,11.30966396,11.48877411,11.52471406,11.53428236,11.53982905,11.54660682,11.55183107,11.55714072,11.56177667,11.56474918,11.56743525,11.56990411,11.57020268,11.57028812,11.57036164,11.57043132,11.57049898,11.57099247,11.57099247,11.57099247
9142,4/11/2004,11.3690119,11.59777609,11.61792406,11.62002868,11.62815329,11.63780815,11.6427738,11.64646284,11.65257771,11.65472491,11.65495081,11.65507214,11.65517306,11.6552599,11.65533679,11.65540493,11.65546423,11.65584994,11.65584994,11.65584994
9143,4/12/2004,11.62390513,11.70027427,11.71900197,11.73057399,11.73886003,11.74564129,11.75028728,11.75332022,11.75540005,11.75778194,11.76029421,11.76081902,11.7609215,11.7610096,11.7610882,11.76115685,11.76121998,11.76172611,11.76172611,11.76172611
9144,4/13/2004,11.63578586,11.73032383,11.76180693,11.77526191,11.77757882,11.78304586,11.78693157,11.79142441,11.79626776,11.79880798,11.80156121,11.80206618,11.80216933,11.80225804,11.80233436,11.80240656,11.80247014,11.80289273,11.80289273,11.80289273
9145,4/14/2004,11.65993624,11.7510822,11.77179875,11.78419627,11.79184782,11.79751365,11.80032593,11.80263388,11.80517044,11.80731532,11.8095767,11.8100887,11.81019189,11.81028063,11.8103597,11.81042875,11.81048881,11.8108257,11.8108257,11.8108257
9146,4/15/2004,11.74581569,11.76523071,11.76987842,11.77227931,11.77333081,11.7740242,11.78111469,11.78373487,11.78627863,11.78780779,11.79053448,11.7925876,11.79548842,11.79882331,11.80239373,11.80254687,11.80262216,11.80310303,11.80310303,11.80310303
9147,4/16/2004,11.72861321,11.7539056,11.75859331,11.76809668,11.77046145,11.77180613,11.77272381,11.7780033,11.78408398,11.78742404,11.79054589,11.79229775,11.79989132,11.80595592,11.80609673,11.80616346,11.80625075,11.80691716,11.80691716,11.80691716
9148,4/17/2004,11.72526834,11.74592422,11.75062662,11.75563588,11.76118668,11.77812906,11.78242523,11.78578292,11.78896534,11.79024204,11.79090826,11.79402183,11.7984847,11.80319424,11.80491079,11.80499359,11.80507472,11.80565057,11.80565057,11.80565057
9149,4/18/2004,11.729325,11.76897253,11.77453585,11.77676746,11.7779855,11.77868167,11.77915538,11.79044062,11.79783947,11.80490905,11.8097337,11.81009002,11.81030369,11.81048722,11.81133402,11.8146141,11.81841111,11.81920989,11.81920989,11.81920989
9150,4/19/2004,11.74672282,11.77890712,11.78421917,11.82008341,11.82876522,11.8357946,11.83973585,11.84223194,11.84633504,11.85007983,11.85304721,11.85326448,11.85337672,11.85347254,11.85355499,11.85363348,11.85370991,11.85440796,11.85440796,11.85440796
9151,4/20/2004,11.28032557,11.36461524,11.49180788,11.68283456,11.7230233,11.74622512,11.76688696,11.79488964,11.81021111,11.8214635,11.83183409,11.83689254,11.83920456,11.84614109,11.85181342,11.85249249,11.8550002,11.85751496,11.85751496,11.85751496
9152,4/21/2004,10.31193433,10.98523167,11.32316863,11.54041025,11.61679967,11.6564261,11.69012112,11.72501305,11.74550517,11.75972717,11.77409172,11.7853523,11.79823571,11.80089267,11.80121639,11.80144735,11.80169363,11.80158822,11.80158822,11.80158822
9153,4/22/2004,9.331085882,10.66642147,11.14560451,11.40043337,11.51152923,11.56808902,11.61395828,11.65769465,11.67985712,11.69559184,11.71575721,11.70408345,11.59833158,11.59220145,11.59196188,11.58351239,11.58326706,11.58417003,11.58417003,11.58417003
9154,4/23/2004,7.999777599,10.33502866,10.94808276,11.26411549,11.40567782,11.47995199,11.53860784,11.58961145,11.61681276,11.63491258,11.64779267,11.62360503,11.45583352,11.39883573,11.3982365,11.39839469,11.39157341,11.39229837,11.39229837,11.39229837
9155,4/24/2004,7.232923296,10.00273548,10.70291887,11.1269837,11.2988626,11.3907466,11.46101156,11.52091135,11.5528014,11.57302233,11.58306762,11.55107154,11.39673732,11.33057586,11.27285337,11.26950476,11.26671527,11.26691019,11.26691019,11.26691019
9156,4/25/2004,5.920301185,9.67042914,10.49935663,10.98984042,11.19204211,11.30125559,11.38306759,11.45189022,11.48809019,11.51031996,11.52040497,11.48526894,11.33756786,11.21468402,11.19726071,11.19805303,11.19822255,11.19924727,11.19924727,11.19924727
9157,4/26/2004,4.627791032,9.401383149,10.27866767,10.85250825,11.08501419,11.21157785,11.3047636,11.38262472,11.42320007,11.44779406,11.45868719,11.42217864,11.27685785,11.16534658,11.12254959,11.11972177,11.12113684,11.12341902,11.12341902,11.12341902
9158,4/27/2004,8.430482058,8.514027325,9.58384165,10.71561524,10.97867585,11.12230886,11.22765636,11.31398508,11.35839744,11.38401436,11.39408908,11.35575442,11.21295545,11.06399579,11.05238181,11.05247479,11.05451697,11.05532727,11.05532727,11.05532727
9159,4/28/2004,8.376440974,8.479499551,8.484735463,10.58035255,10.87454202,11.03419084,11.15213161,11.24542703,11.29228062,11.31786325,11.32654034,11.2875496,11.04645945,11.00457728,11.00469216,11.00737361,11.00775662,11.00852758,11.00852758,11.00852758
9160,4/29/2004,7.987933664,8.072836202,8.450254534,10.44443821,10.77387984,10.94824599,11.07729547,11.17599275,11.22310869,11.24800749,11.2558838,11.20665384,11.01504491,11.01463022,11.02404747,11.03003474,11.03017206,11.03121128,11.03121128,11.03121128
9161,4/30/2004,7.656251718,7.698592907,8.357149302,10.28893381,10.67247309,10.86194354,11.00088153,11.10492252,11.15270477,11.17788625,11.18631868,11.07417224,11.04571924,11.04558765,11.04568938,11.04577943,11.04589899,11.04687308,11.04687308,11.04687308
9162,5/1/2004,7.207068962,7.291461705,8.305143665,10.12353746,10.57052652,10.7758022,10.92346098,11.03259839,11.08116809,11.10672324,11.11420136,11.07196233,11.06889197,11.06915176,11.07465908,11.07502237,11.0751601,11.07634107,11.07634107,11.07634107
9163,5/2/2004,6.938512488,6.980600136,7.852137595,9.988379326,10.46925268,10.69357592,10.85311725,10.96469166,11.00821237,11.03035522,11.03037348,11.03081947,11.04380319,11.04788889,11.04824609,11.04896533,11.04986268,11.05118775,11.05118775,11.05118775
9164,5/3/2004,6.539643193,6.581565649,7.583566006,9.849106629,10.36499388,10.60700958,10.7765977,10.8923763,10.93773145,10.96195584,10.96737273,10.97025042,10.9808823,10.98703255,10.98891843,10.90160641,10.88250678,10.88315227,10.88315227,10.88315227
9165,5/4/2004,6.51809673,6.549325944,6.554480357,9.71049918,10.25804799,10.51743628,10.69682549,10.82059619,10.86973162,10.89699665,10.903845,10.90747588,10.91929603,10.9271105,10.92764523,10.8196111,10.81971406,10.82435313,10.82435313,10.82435313
9166,5/5/2004,6.163300717,6.194407298,6.19954147,9.570504717,10.15113266,10.42755317,10.61731006,10.74851908,10.8018046,10.83208643,10.83964069,10.84309465,10.85630401,10.86567701,10.8632167,10.75921331,10.76435212,10.76579386,10.76579386,10.76579386
9167,5/6/2004,5.807509908,5.838479018,5.843590501,9.431810465,10.04449301,10.33778474,10.53802083,10.67657876,10.73387075,10.76697024,10.77539897,10.77886565,10.79324791,10.80375025,10.76827443,10.72395336,10.72614238,10.74040249,10.74040249,10.74040249
9168,5/7/2004,5.459632722,5.490451213,5.495571399,9.293722243,9.939697544,10.24922592,10.45999971,10.60428133,10.66483103,10.69995833,10.71090885,10.71577457,10.7306766,10.73906307,10.70259061,10.71073376,10.71091599,10.71244367,10.71244367,10.71244367
9169,5/8/2004,5.104901142,5.146038715,5.162148431,9.156901975,9.83634571,10.16210252,10.38267859,10.53200514,10.59485718,10.63146627,10.64615472,10.65341829,10.6674071,10.67661259,10.67858897,10.68773087,10.69712712,10.69881341,10.69881341,10.69881341
9170,5/9/2004,4.780375501,4.8212735,4.839531044,9.018053324,9.732543656,10.07436252,10.3040349,10.45923076,10.52487837,10.56364995,10.58142828,10.59057053,10.60433287,10.62191778,10.64085327,10.64119481,10.6414356,10.64844188,10.64844188,10.64844188
9171,5/10/2004,4.446675895,4.487294444,4.510515078,8.879055348,9.62954361,9.987046103,10.22563686,10.38618876,10.45444296,10.49528031,10.51650041,10.52779107,10.54176419,10.56732491,10.58906725,10.59177333,10.60349547,10.60646881,10.60646881,10.60646881
9172,5/11/2004,4.128439001,4.158468304,4.163458261,8.737436173,9.52533642,9.898562982,10.14587558,10.31298113,10.38437936,10.42776911,10.45169563,10.46454582,10.47955267,10.50774919,10.53449098,10.54373668,10.54739243,10.54990468,10.54990468,10.54990468
9173,5/12/2004,3.803377024,3.833138598,3.838084006,8.594422496,9.420364856,9.80926882,10.06554849,10.23965442,10.31457637,10.36060778,10.38692178,10.40122798,10.41756093,10.44552027,10.47166222,10.47277539,10.47556952,10.48021509,10.48021509,10.48021509
9174,5/13/2004,3.45678521,3.49629558,3.522731234,8.449844009,9.314378971,9.719263033,9.984950885,10.16636611,10.24515556,10.29371152,10.32217321,10.33808326,10.35580045,10.38344216,10.40692833,10.41203377,10.28089173,10.28026576,10.28026576,10.28026576
9175,5/14/2004,3.153233686,3.182315497,3.187148724,8.307363101,9.208946252,9.629444238,9.904575726,10.09290106,10.17534319,10.2263274,10.25733538,10.27508538,10.29397548,10.3211316,10.34189494,10.33961994,10.0698411,10.07242593,10.07242593,10.07242593
9176,5/15/2004,2.831027009,2.85967308,2.864434765,8.166210211,9.104376015,9.540094652,9.824529215,10.01882206,10.10464966,10.15797373,10.192272,10.21242413,10.2322018,10.25843704,10.27564503,10.06092197,9.832313599,9.838142209,9.838142209,9.838142209
9177,5/16/2004,2.512184565,2.540307462,2.544982805,8.025013019,8.997464959,9.449519885,9.743037974,9.945287192,10.03475311,10.09087271,10.12745173,10.1487961,10.16991539,10.19529547,10.21054381,10.006643,9.759105099,9.562752526,9.562752526,9.562752526
9178,5/17/2004,3.027982787,3.055941431,3.060691585,7.883450189,8.88962357,9.3584457,9.661639052,9.872385907,9.965847154,10.02475607,10.06271696,10.08476232,10.10680399,10.13222282,10.14574109,9.934692036,9.680636029,9.391894063,9.391894063,9.391894063
9179,5/18/2004,2.760712607,2.788303228,2.792989756,7.737869935,8.781839864,9.267079703,9.580353539,9.799262364,9.896802481,9.958539839,9.997955383,10.02072702,10.04308767,10.06912741,10.08100492,9.862361884,9.465171633,9.478711746,9.478711746,9.478711746
9180,5/19/2004,2.481763072,2.508897138,2.51350611,7.593234337,8.674478508,9.175885517,9.499363449,9.726192156,9.827768125,9.892178039,9.93317753,9.956736798,9.97932565,10.00576533,10.01591615,9.750298004,9.428519808,9.451921181,9.451921181,9.451921181
9181,5/20/2004,2.208871286,2.270552951,2.28649685,7.449884176,8.569379624,9.085583683,9.419347685,9.652047243,9.757213781,9.823866303,9.868037155,9.893192405,9.915792062,9.941367557,9.947691417,9.608207907,9.415629562,9.434028095,9.434028095,9.434028095
9182,5/21/2004,1.991723678,2.017809679,2.022240616,7.300904325,8.462839613,8.99499781,9.337937656,9.578392839,9.686924668,9.756242006,9.802985066,9.829159706,9.852152113,9.877174823,9.880268802,9.539248366,9.381398222,9.405592086,9.405592086,9.405592086
9183,5/22/2004,1.72617507,1.751500599,1.755801623,7.15450061,8.354924048,8.903861696,9.25637626,9.505461429,9.617841357,9.689890341,9.738086362,9.764877283,9.788460273,9.813572814,9.815350282,9.473849593,9.314524697,9.366303803,9.366303803,9.366303803
9184,5/23/2004,1.467813605,1.492200832,1.496343267,7.012062523,8.247671705,8.812793513,9.175539157,9.432343086,9.548547588,9.623223826,9.673119687,9.700686451,9.725234843,9.749727427,9.750132611,9.409676332,9.238907798,9.302210778,9.302210778,9.302210778
9185,5/24/2004,1.209185325,1.232352382,1.236287786,6.872700758,8.141676622,8.721923732,9.09495733,9.358119338,9.477811263,9.555025856,9.607755132,9.636615396,9.66233026,9.685058327,9.682976773,9.35224994,9.241183838,9.262520716,9.262520716,9.262520716
9186,5/25/2004,0.926416305,0.971916299,0.97557058,6.691270617,8.035128821,8.631007436,9.013506758,9.283914456,9.406842758,9.48679796,9.542315171,9.572538928,9.599214698,9.620632286,9.615811758,9.315793452,9.271531524,9.301182591,9.301182591,9.301182591
9187,5/26/2004,0.709902767,0.729243132,0.732528493,6.495844789,7.927734937,8.539675298,8.931716199,9.209916078,9.336235811,9.419013828,9.47693841,9.508666235,9.536220434,9.556699282,9.54977515,9.305580852,9.335306936,9.343082333,9.343082333,9.343082333
9188,5/27/2004,0.502780669,0.5194108,0.522235772,6.303868592,7.820115349,8.448150847,8.849918851,9.135872642,9.265659929,9.351242528,9.411529751,9.445440706,9.47326106,9.492995328,9.484788214,9.354421711,9.35587643,9.375527905,9.375527905,9.375527905
9189,5/28/2004,0.319225095,0.34682235,0.349132083,6.124708899,7.712606206,8.356779264,8.768459401,9.061867226,9.195132468,9.283414869,9.346103833,9.382287248,9.410285962,9.429289801,9.420968289,9.366356631,9.369184188,9.420980235,9.420980235,9.420980235
9190,5/29/2004,0.194522098,0.21480713,0.216506913,5.950565216,7.604818878,8.2652982,8.686867925,8.987386101,9.124037222,9.21506406,9.280595912,9.319018927,9.347170221,9.365649797,9.358808196,9.406322002,9.410422062,9.466984695,9.466984695,9.466984695
9191,5/30/2004,0.116907536,0.123421325,0.124527827,5.791383145,7.496620452,8.173923515,8.605187471,8.913107369,9.053112281,9.146876965,9.215275298,9.255734565,9.284175767,9.302704893,9.298669849,9.460048354,9.466639393,9.494002712,9.494002712,9.494002712
9192,5/31/2004,0.059343508,0.067800228,0.0684698,5.640697594,7.387660757,8.082283879,8.523098831,8.839361224,8.982884233,9.079363654,9.150254654,9.192611744,9.221660348,9.241003635,9.240917088,9.467231495,9.47617422,9.499581653,9.499581653,9.499581653
9193,6/1/2004,0.446363042,0.462070107,0.464737966,5.492680674,7.278791286,7.990609784,8.441447124,8.765790774,8.912915981,9.012077737,9.085621343,9.129562549,9.159446806,9.180214105,9.184957408,9.512483378,9.529954875,9.53793415,9.53793415,9.53793415
9194,6/2/2004,0.30002797,0.312635608,0.314776965,5.376158279,7.171941014,7.900577092,8.362257875,8.689762178,8.83953013,8.941661726,9.020569176,9.065465247,9.096051636,9.119371849,9.300651436,9.648644783,9.648794706,9.659918038,9.659918038,9.659918038
9195,6/3/2004,0.192911716,0.202379688,0.203987708,5.289824872,7.063339442,7.810992313,8.281728484,8.613275363,8.764731314,8.871381532,8.95443696,9.00112639,9.033145966,9.06100296,9.557272704,9.735902983,9.752992472,9.765251776,9.765251776,9.765251776
9196,6/4/2004,0.115878823,0.12236084,0.123460901,5.182800321,6.951932964,7.718893201,8.198089976,8.538556384,8.692750377,8.803651501,8.890092589,8.938052127,8.972491738,9.006788334,9.510247679,9.730037249,9.785570341,9.798410139,9.798410139,9.798410139
9197,6/5/2004,0.06652696,0.070619466,0.071314352,5.067750176,6.840195286,7.62590038,8.114856298,8.464216218,8.621927239,8.736919051,8.826125437,8.875735172,8.912803644,8.95444438,9.46383097,9.777825383,9.779843471,9.821650418,9.821650418,9.821650418
9198,6/6/2004,0.035571665,0.037908498,0.038305217,4.939156357,6.730795469,7.534065795,8.032938538,8.390832753,8.552373796,8.671159895,8.762593002,8.814047446,8.853967232,8.902898802,9.411036257,9.727480868,9.792979196,9.833826961,9.833826961,9.833826961
9199,6/7/2004,0.017495468,0.018693245,0.018896472,4.803767265,6.622557504,7.442985523,7.951637385,8.317755774,8.483389245,8.606069714,8.699314525,8.752825002,8.795896631,8.851889347,9.360127648,9.678209409,9.745800893,9.868359687,9.868359687,9.868359687
9200,6/8/2004,0.008590105,0.009190966,0.009292794,4.670079195,6.514630613,7.351933813,7.870585848,8.24483064,8.414416754,8.540942336,8.636227724,8.691987987,8.73893932,8.802566389,9.307998245,9.628393525,9.69943852,9.964295399,9.964295399,9.964295399
9201,6/9/2004,0.004215261,0.004513307,0.004563696,4.536881895,6.407408229,7.261221932,7.790088249,8.172198845,8.345874465,8.475860896,8.573432762,8.631753262,8.683390035,8.754986577,9.254052313,9.577667314,9.655977915,9.99087517,9.99087517,9.99087517
9202,6/10/2004,0.002459936,0.002634598,0.002664028,4.407386372,6.301153795,7.170861606,7.710509672,8.09987696,8.278617192,8.410633755,8.511056474,8.572691624,8.629773659,8.711325052,9.197479442,9.525665284,9.61873763,10.04211713,10.04211713,10.04211713
9203,6/11/2004,0.002129156,0.002280517,0.002305988,4.284744998,6.196690635,7.081613069,7.632688509,8.027906672,8.211761313,8.345539739,8.449292533,8.516154773,8.578728294,8.677473968,9.136716013,9.474059324,9.583538012,9.134871501,9.134871501,9.134871501
9204,6/12/2004,0.001830325,0.001960581,0.001982467,4.159317692,6.090430554,6.991401369,7.551959937,7.955316179,8.143859294,8.280324984,8.387902955,8.459018976,8.526253465,8.632414713,9.079277539,9.424087135,9.539576469,9.404761592,9.404761592,9.404761592
9205,6/13/2004,0.001414499,0.001515253,0.001532127,4.031734867,5.984108527,6.901144244,7.471352691,7.88389682,8.076133144,8.215633674,8.327043,8.402445764,8.473835562,8.585918288,9.023170075,9.373866864,9.503709154,9.056684904,9.056684904,9.056684904
9206,6/14/2004,0.001303952,0.001396897,0.001412445,3.90764111,5.880147384,6.812453193,7.393568982,7.813722071,8.009290117,8.151924205,8.267695064,8.348430865,8.423677322,8.546948976,8.965391699,9.323467626,9.303017495,9.243010393,9.243010393,9.243010393
9207,6/15/2004,0.001685747,0.001806003,0.00182619,3.789296705,5.776908001,6.723989697,7.315151268,7.7427934,7.941697862,8.087961905,8.208841961,8.294141703,8.372848374,8.504155403,8.908687309,9.2627358,9.219378215,9.348416247,9.348416247,9.348416247
9208,6/16/2004,0.001307017,0.001400325,0.001415935,3.664048341,5.671847148,6.634530929,7.234853651,7.671679972,7.874272367,8.024361539,8.14999636,8.23890294,8.320675612,8.456173502,8.855128908,9.215399657,9.425281377,9.459451045,9.459451045,9.459451045
9209,6/17/2004,0.001084011,0.001161433,0.001174344,3.537731774,5.565906554,6.544326201,7.153955587,7.600152656,7.806866022,7.960972452,8.090944405,8.183127525,8.267647471,8.406066569,8.80382723,9.186270512,9.498290561,9.662963053,9.662963053,9.662963053
9210,6/18/2004,0.000651687,0.000697539,0.000704588,3.40749227,5.459241026,6.453899781,7.073228606,7.528623504,7.739949786,7.898163279,8.031832234,8.127162556,8.214356224,8.355343184,8.755057798,9.170028068,9.548308822,9.891925395,9.891925395,9.891925395
9211,6/19/2004,0.000419162,0.000448939,0.000453756,3.277321961,5.352631908,6.363493109,6.992943136,7.45719836,7.673336801,7.835762319,7.972925409,8.071246994,8.161070092,8.304862516,8.70991019,9.16300299,9.590388659,10.16942706,10.16942706,10.16942706
9212,6/20/2004,0.396963694,0.407821706,0.410147386,3.148487188,5.246235819,6.273147385,6.913609633,7.3859472,7.607041039,7.773704097,7.91428214,8.015461699,8.107927214,8.255132837,8.669879875,9.160341134,9.630931961,10.5642294,10.5642294,10.5642294
9213,6/21/2004,0.245956649,0.254128809,0.255877239,3.027872414,5.140393181,6.182922196,6.83467161,7.31498473,7.541091139,7.71194455,7.856034221,7.959967491,8.055108065,8.20692799,8.635933222,9.157951311,9.674381133,10.3891016,10.3891016,10.3891016
9214,6/22/2004,0.141317687,0.146843622,0.148027223,2.921538886,5.036420844,6.093193327,6.757097577,7.244550779,7.475599515,7.650468834,7.798669472,7.905359309,8.003167536,8.162315475,8.608141149,9.158634956,9.992211241,10.11666031,10.11666031,10.11666031
9215,6/23/2004,0.076253567,0.07961205,0.080329437,2.833696951,4.933568511,6.004369617,6.679444572,7.174144994,7.409904767,7.588753562,7.741565462,7.851039258,7.951812549,8.120557146,8.582367488,9.201150698,9.920026238,10.10664564,10.10664564,10.10664564
9216,6/24/2004,0.039327194,0.041194045,0.041593906,2.747872268,4.830295518,5.916136114,6.600993764,7.103859655,7.344121587,7.527021771,7.684420676,7.796759183,7.901187701,8.080762271,8.557595729,9.306269114,10.03691389,10.30163941,10.30163941,10.30163941
9217,6/25/2004,0.020075356,0.021069874,0.02128289,2.66945965,4.727298117,5.827903903,6.522612362,7.033635102,7.278299637,7.465341474,7.627431415,7.742980558,7.851850445,8.043517051,8.537129225,9.590177546,10.17345426,10.29270958,10.29270958,10.29270958
9218,6/26/2004,0.010148202,0.010664542,0.010773168,2.57665412,4.623009607,5.739261456,6.443494813,6.963613056,7.212734516,7.403735133,7.570152027,7.689139236,7.803273711,8.006894319,8.525155881,9.785631088,10.29520201,10.44399463,10.44399463,10.44399463
9219,6/27/2004,0.005918152,0.006223221,0.006286594,2.503776477,4.520779139,5.650473469,6.365032137,6.893424179,7.146959789,7.342182753,7.513420915,7.636501056,7.756518508,7.973570569,8.526932616,10.34189044,10.36610173,10.52877018,10.52877018,10.52877018
9220,6/28/2004,0.004819805,0.0050694,0.00512089,2.460316765,4.420489046,5.56183839,6.287357765,6.822821597,7.08076477,7.28067848,7.457600306,7.585918071,7.712376761,7.946323235,8.542581452,10.24853985,10.41289132,10.52509346,10.52509346,10.52509346
9221,6/29/2004,0.004067224,0.004276863,0.00432125,2.402949526,4.317755962,5.472319073,6.207367579,6.752439194,7.014532404,7.218949956,7.401797002,7.535124172,7.668723348,7.921628503,8.564477166,10.47134263,10.47354741,10.76223094,10.76223094,10.76223094
9222,6/30/2004,0.003013161,0.003170734,0.003202514,2.318764961,4.213749167,5.382895631,6.127711215,6.682555488,6.949052366,7.157745735,7.345994837,7.484736827,7.626570418,7.902052946,8.619035399,10.84844563,10.85154966,10.97237944,10.97237944,10.97237944
9223,7/1/2004,0.002436321,0.002562694,0.002589761,2.233428417,4.109906609,5.293407571,6.048510405,6.612720475,6.883765206,7.096903669,7.290714582,7.435448155,7.586903947,7.890579272,8.702090932,11.16416099,11.17727992,11.21095629,11.21095629,11.21095629
9224,7/2/2004,0.00224097,0.002357353,0.002382282,2.15223949,4.008718845,5.204707459,5.97069005,6.54330236,6.818936355,7.036858534,7.237235504,7.389200085,7.552386161,7.893528106,8.811781895,11.30907351,11.18574645,11.24920568,11.24920568,11.24920568
9225,7/3/2004,0.001609808,0.001695237,0.001711562,2.052859125,3.908212444,5.117419342,5.893575035,6.474778887,6.755019609,6.977749756,7.185143744,7.345811415,7.523803124,7.911073658,8.941722073,11.42178448,11.43505171,11.05193049,11.05193049,11.05193049
9226,7/4/2004,0.000959353,0.001011045,0.001020143,1.937575814,3.806275058,5.030339115,5.816204507,6.4062541,6.691324768,6.918766524,7.132858784,7.303100155,7.498867303,7.935062272,9.059068822,11.55304034,11.63366333,11.62385655,11.62385655,11.62385655
9227,7/5/2004,0.0007339,0.000772382,0.00077865,1.822810746,3.704233691,4.943246206,5.738901704,6.337635359,6.627723665,6.860198153,7.081169893,7.262336208,7.479229411,7.965979077,9.167583421,11.68426848,11.82773258,12.11523594,12.11523594,12.11523594
9228,7/6/2004,0.001253881,0.001318177,0.001329974,1.711753177,3.603154885,4.856488748,5.66213951,6.269390656,6.564626085,6.802612499,7.031725447,7.226309486,7.46809908,8.004922292,9.279159666,11.80005085,12.02242473,12.61118786,12.61118786,12.61118786
9229,7/7/2004,0.001464326,0.001538002,0.001553783,1.602359871,3.503054088,4.770252408,5.586032583,6.201703424,6.50222462,6.746156416,6.985249136,7.196511629,7.465448088,8.048654047,9.38932592,11.90778924,12.2214656,11.90211501,11.90211501,11.90211501
9230,7/8/2004,0.001533089,0.001612029,0.001626961,1.49504339,3.403335614,4.684195759,5.509925641,6.134182188,6.440124496,6.690414652,6.941026589,7.171305557,7.467655628,8.091750202,9.486945265,12.02039847,12.43265689,12.42962151,12.42962151,12.42962151
9231,7/9/2004,0.001581447,0.001662963,0.001678447,1.392542502,3.304694503,4.598500782,5.434278805,6.067106686,6.378682314,6.636260479,6.900984621,7.153113475,7.475804557,8.134979102,9.582193505,12.13391532,12.67105198,12.55813159,12.55813159,12.55813159
9232,7/10/2004,0.001740649,0.00183052,0.001847792,1.302376354,3.206816167,4.512417199,5.358053134,5.999851163,6.317248556,6.583007714,6.863841264,7.138026285,7.48483822,8.173635236,9.664966452,12.2603893,12.9479506,12.89280683,12.89280683,12.89280683
9233,7/11/2004,0.001951033,0.002050122,0.002070827,1.227268192,3.108754834,4.425403489,5.280843646,5.932291406,6.255864923,6.530812908,6.829086693,7.124786939,7.493748379,8.207998099,9.739317257,12.39877441,13.30961007,13.37835885,13.37835885,13.37835885
9234,7/12/2004,0.001896207,0.001994251,0.002013273,1.144493638,3.010500496,4.338875816,5.204118924,5.865186136,6.19541881,6.480458701,6.796849254,7.114020513,7.503585141,8.239893697,9.811528052,12.55815824,13.71887935,13.75012891,13.75012891,13.75012891
9235,7/13/2004,0.00168788,0.001775059,0.001791753,1.050875257,2.911403454,4.252947329,5.12785998,5.798365461,6.135784929,6.431487916,6.765099192,7.103362854,7.513082516,8.268927008,9.880818464,12.76082743,14.2337992,14.93946366,14.93946366,14.93946366
9236,7/14/2004,0.00155389,0.001634049,0.001649239,0.956488509,2.81337449,4.167650034,5.052440145,5.732299492,6.077588586,6.385348331,6.737764451,7.097014259,7.524052197,8.298152608,9.962335818,13.00552429,14.70108486,15.57595365,15.57595365,15.57595365
9237,7/15/2004,0.001516558,0.001593101,0.001609495,0.866473757,2.715741484,4.082478784,4.977222785,5.666699595,6.020537779,6.341233231,6.712768447,7.091753729,7.534134253,8.326325909,10.0542486,13.28096952,15.1506315,16.20008162,16.20008162,16.20008162
9238,7/16/2004,0.069369086,0.072355421,0.073032094,0.467480754,2.618097976,3.997490196,4.902391254,5.601811274,5.964988199,6.299593617,6.69081944,7.088110134,7.543616416,8.355587366,10.16482579,13.56760811,15.57864111,16.8356959,16.8356959,16.8356959
9239,7/17/2004,0.033608265,0.035165504,0.035518662,0.415913468,2.52368171,3.913810485,4.83010921,5.539415872,5.913622411,6.265057841,6.681803596,7.096411873,7.56006746,8.400916764,10.32538085,13.85150037,15.9572482,17.2332007,17.2332007,17.2332007
9240,7/18/2004,0.016117958,0.016893329,0.01706949,0.374597569,2.429247615,3.83053742,4.757384516,5.47790835,5.863482315,6.231678754,6.672077238,7.100907699,7.573998328,8.449074071,10.48610796,14.13643871,16.33622952,17.36963746,17.36963746,17.36963746
9241,7/19/2004,0.008030337,0.008422576,0.008512005,0.33752688,2.333306578,3.746990946,4.684031076,5.416270981,5.813309362,6.197121029,6.656079819,7.097834122,7.583287303,8.495425214,10.63754704,14.41307902,16.73284038,17.8644894,17.8644894,17.8644894
9242,7/20/2004,0.004522025,0.004743299,0.004794026,0.304482464,2.238382133,3.663928691,4.611545358,5.355929109,5.765052938,6.164862,6.641367851,7.095198638,7.594452194,8.550224412,10.79524153,14.68129525,17.11956189,18.28953103,18.28953103,18.28953103
9243,7/21/2004,0.003044409,0.003192692,0.003226897,0.273036905,2.143680974,3.581197132,4.539666399,5.296391619,5.718026363,6.13318648,6.62493425,7.09067877,7.606863282,8.6108153,10.94997433,14.94059675,17.50024197,18.81693591,18.81693591,18.81693591
9244,7/22/2004,0.002477066,0.00259711,0.002624922,0.244213596,2.049960005,3.498953045,4.468684314,5.238211319,5.672772075,6.102878353,6.609085215,7.086839788,7.623161395,8.679050344,11.10383625,15.19151308,17.86107675,19.31688747,19.31688747,19.31688747
9245,7/23/2004,0.002286913,0.002397409,0.002423059,0.217792244,1.95761757,3.417343972,4.398775838,5.181628406,5.629386461,6.073893882,6.594373231,7.084894898,7.644678236,8.754017683,11.25566095,15.43256754,18.19332534,19.74827789,19.74827789,19.74827789
9246,7/24/2004,0.002247141,0.002355557,0.002380737,0.193293057,1.867188715,3.336630099,4.330217221,5.12693354,5.588004062,6.046400322,6.58174607,7.086783696,7.672881764,8.835173412,11.40585743,15.66115005,18.48681531,20.06829837,20.06829837,20.06829837
9247,7/25/2004,0.002311293,0.002422796,0.002448675,0.172931947,1.781301464,3.257618323,4.264481974,5.076111779,5.55086417,6.024383493,6.579216008,7.103133942,7.717121984,8.933599711,11.5674773,15.87044922,18.70168293,12.9920497,12.9920497,12.9920497
9248,7/26/2004,0.002355183,0.00246874,0.002495083,0.152870444,1.695186726,3.179185336,4.198733681,5.025671034,5.513177442,6.000050854,6.573210659,7.116966978,7.758607595,9.022369614,11.70980902,16.06114147,18.88981871,12.02720205,12.02720205,12.02720205
9249,7/27/2004,0.002393358,0.002508655,0.002535394,0.132718862,1.608155235,3.10114623,4.133333715,4.974862942,5.474433248,5.973134143,6.562011603,7.126338877,7.796148991,9.101015821,11.83579558,16.23376247,19.06398665,12.0609776,12.0609776,12.0609776
9250,7/28/2004,0.002453951,0.002572078,0.002599456,0.113383265,1.521752222,3.023960421,4.069045243,4.924349204,5.435621065,5.945620499,6.549166854,7.135219513,7.83379194,9.174929805,11.95060987,16.38483806,19.20952912,12.3559088,12.3559088,12.3559088
9251,7/29/2004,0.002545446,0.002667911,0.002696271,0.095658876,1.436930315,2.947842223,4.005983886,4.874478904,5.3971404,5.918298619,6.536721955,7.145387331,7.872565364,9.245265205,12.05448979,16.51136031,19.32379198,12.76326078,12.76326078,12.76326078
9252,7/30/2004,0.002672858,0.002801413,0.002831153,0.080471237,1.354066085,2.87285491,3.944072611,4.825569864,5.359278872,5.891831061,6.526457408,7.158096834,7.91241678,9.312211084,12.14716425,16.61131393,19.40834342,12.98947876,12.98947876,12.98947876
9253,7/31/2004,0.002840154,0.002976745,0.003008304,0.068893324,1.275148654,2.799293441,3.883595549,4.778964688,5.323294368,5.868777076,6.524173462,7.178540945,7.954728763,9.378555792,12.23225464,16.67955667,19.45576452,12.58381471,12.58381471,12.58381471
9254,8/1/2004,0.003036596,0.003182623,0.003216318,0.060437856,1.202061501,2.727838856,3.825529236,4.735828044,5.290738292,5.852000633,6.53505222,7.212506965,8.001704326,9.448099849,12.30834656,16.71085993,19.32275484,10.82361938,10.82361938,10.82361938
9255,8/2/2004,0.003239722,0.003395456,0.00343135,0.052539631,1.128552514,2.656920258,3.766954309,4.691256849,5.256499968,5.832217199,6.539372539,7.237231056,8.040453686,9.501924605,12.35957455,16.73321656,19.17855077,10.32930995,10.32930995,10.32930995
9256,8/3/2004,0.003470346,0.003637099,0.003675487,0.045814212,1.057379167,2.587169938,3.709242292,4.647168734,5.222955141,5.814311364,6.545323978,7.262228371,8.076691257,9.548821129,12.39620233,16.73823941,19.02469964,10.05377314,10.05377314,10.05377314
9257,8/4/2004,0.003735112,0.003914523,0.003955776,0.040739424,0.990665045,2.519035848,3.652966688,4.604911857,5.191740128,5.800907225,6.55801525,7.291652513,8.112444355,9.591755164,12.42148295,16.72185482,18.76119096,9.642373454,9.642373454,9.642373454
9258,8/5/2004,0.004023815,0.004217011,0.004261385,0.036179357,0.924501779,2.451489703,3.596609601,4.561849808,5.160013245,5.786077987,6.56589868,7.31405506,8.140860002,9.620883187,12.43060313,16.70231093,18.60357362,9.537734357,9.537734357,9.537734357
9259,8/6/2004,0.004336975,0.004545114,0.004592871,0.031898698,0.858437086,2.384466314,3.540438772,4.517714171,5.127657407,5.769766859,6.567693013,7.329504399,8.162333835,9.637208904,12.42644847,16.68227399,18.56083989,9.818894747,9.818894747,9.818894747
9260,8/7/2004,0.004682528,0.004907166,0.004958658,0.028964635,0.79648487,2.318598641,3.485067153,4.474952981,5.097204721,5.756067637,6.572459127,7.345151756,8.179555782,9.646649861,12.41436169,16.65140527,18.46673705,9.749504269,9.749504269,9.749504269
9261,8/8/2004,0.00505654,0.005299036,0.005354571,0.027416863,0.741284064,2.254443864,3.431324816,4.435308377,5.070617562,5.747960655,6.585352902,7.364582706,8.193881464,9.653089514,12.39801124,16.60323159,18.20875715,9.476260665,9.476260665,9.476260665
9262,8/9/2004,0.00544491,0.005705929,0.005765657,0.026123811,0.68625548,2.190466176,3.377128018,4.394584232,5.042906478,5.736121296,6.589674758,7.37393219,8.1988164,9.645177409,12.37067154,16.56079933,15.12818427,10.65304823,10.65304823,10.65304823
9263,8/10/2004,0.01322609,0.014146528,0.014315184,0.014384249,0.632980493,2.127089937,3.32335362,4.353916374,5.015376393,5.723342347,6.589818278,7.377705862,8.196838171,9.628582601,12.33726562,16.51816909,14.99801149,10.64680625,10.64680625,10.64680625
9264,8/11/2004,0.010630385,0.01136944,0.01150486,0.011560315,0.588755384,2.064981406,3.270601886,4.316234711,4.990608898,5.713619248,6.593560418,7.380052542,8.188915032,9.607924261,12.30051171,16.46665345,10.86065503,10.90868974,10.90868974,10.90868974
9265,8/12/2004,0.009819258,0.010500393,0.010625201,0.01067631,0.560304007,2.005861525,3.220958186,4.28441337,4.971715527,5.711755921,6.606636725,7.384301595,8.177802826,9.589026983,12.2623055,16.39517375,10.30495673,10.32738193,10.32738193,10.32738193
9266,8/13/2004,0.009826603,0.010507201,0.01063191,0.010682978,0.553618961,1.952944561,3.177244369,4.261035035,4.962192393,5.724014552,6.630319847,7.393068499,8.168903021,9.579050386,12.22288011,15.64279918,10.20434099,10.22794317,10.22794317,10.22794317
9267,8/14/2004,0.010328995,0.011043816,0.011174796,0.011228432,0.581367887,1.908509397,3.138803203,4.244698934,4.959909559,5.745442681,6.653344936,7.398977305,8.158063946,9.569577245,12.11050224,10.10736381,10.1074851,10.12482711,10.12482711,10.12482711
9268,8/15/2004,0.010966074,0.011724487,0.011863454,0.011920361,0.60367732,1.860655987,3.092408801,4.221900852,4.947341058,5.746891118,6.657672464,7.38470161,8.131880465,9.540549832,10.78327007,9.981105945,9.981378201,9.995890223,9.995890223,9.995890223
9269,8/16/2004,0.011327914,0.012110636,0.012254058,0.012312789,0.586259956,1.803986332,3.040135453,4.190170967,4.923601332,5.728994254,6.643303584,7.359823965,8.098784185,9.501006554,10.08704546,10.01628408,10.04062489,10.11919299,10.11919299,10.11919299
9270,8/17/2004,0.011470241,0.012262015,0.012407096,0.012466506,0.541648972,1.745721143,2.990892057,4.154449748,4.895872543,5.705445797,6.62002418,7.331160524,8.063132579,9.459708847,10.09280963,10.00859092,10.27364202,10.40484924,10.40484924,10.40484924
9271,8/18/2004,0.011741495,0.012551423,0.012699829,0.012760602,0.498864324,1.688682007,2.942811702,4.118664427,4.867375277,5.680180705,6.59405855,7.299721486,8.024662423,9.421091148,10.09401084,9.998073254,10.26104045,10.80792864,10.80792864,10.80792864
9272,8/19/2004,0.012151734,0.012989554,0.013143071,0.013205937,0.469219226,1.634380469,2.896197886,4.085289784,4.840297534,5.656438014,6.569323579,7.267575982,7.985553192,9.382191525,10.12313795,10.00041317,10.2396287,10.76647304,10.76647304,10.76647304
9273,8/20/2004,0.012594706,0.013462674,0.013621716,0.013686843,0.449311557,1.581425522,2.849023239,4.051485431,4.811401539,5.629116035,6.540410185,7.230648143,7.94457279,9.341521679,10.12567363,9.992798227,10.58113116,10.8566333,10.8566333,10.8566333
9274,8/21/2004,0.013015778,0.013912339,0.01407662,0.014143893,0.436257038,1.534335254,2.80629591,4.021265072,4.7862219,5.606632144,6.514743626,7.196843922,7.909821095,9.288332063,10.13583254,10.04006571,10.47997246,10.62252002,10.62252002,10.62252002
9275,8/22/2004,0.013618322,0.014556006,0.014727821,0.01479818,0.451821655,1.501608187,2.770756633,3.996502553,4.767671295,5.59254193,6.491462459,7.167838093,7.884671045,9.205836564,10.1185441,10.10345681,10.12619439,10.21468157,10.21468157,10.21468157
9276,8/23/2004,0.014078367,0.015047195,0.015224718,0.015297414,0.454962512,1.463417928,2.725278292,3.964762092,4.738669632,5.563334497,6.459981214,7.129737693,7.84884125,9.136312297,10.09088665,10.12306314,10.12529425,10.33153701,10.33153701,10.33153701
9277,8/24/2004,0.014408362,0.015399326,0.015580905,0.015655262,0.44350042,1.419030597,2.67706658,3.927940167,4.703564925,5.526653269,6.42253659,7.08874417,7.809444129,9.079401146,10.27725234,10.28961263,10.31970283,10.57370255,10.57370255,10.57370255
9278,8/25/2004,0.015006733,0.016038375,0.016227407,0.016304816,0.456962253,1.388240569,2.636043776,3.893546945,4.672339742,5.496022686,6.387728829,7.052199559,7.770882507,9.001745087,10.31132187,10.3184377,10.396864,10.48219638,10.48219638,10.48219638
9279,8/26/2004,0.015588196,0.016659299,0.016855562,0.016935932,0.475133502,1.366159255,2.597430475,3.860315624,4.642618536,5.467473965,6.35444512,7.018857198,7.731445183,8.909530464,10.23917261,10.2143316,10.27137396,10.37168574,10.37168574,10.37168574
9280,8/27/2004,0.015782572,0.016866538,0.017065158,0.017146493,0.465331998,1.332546213,2.553740493,3.824162473,4.60852969,5.434478095,6.321449594,6.984823745,7.692788993,8.845436337,10.23433617,10.27044392,10.25514245,10.25306681,10.25306681,10.25306681
9281,8/28/2004,0.015848669,0.016936809,0.017136194,0.017217843,0.442477248,1.292887998,2.508456478,3.785690045,4.571799688,5.398815248,6.287162645,6.9502413,7.654810702,8.799768669,10.23096089,10.30636763,10.29669682,10.33612061,10.33612061,10.33612061
9282,8/29/2004,0.015870066,0.016959471,0.017159088,0.017240831,0.409841632,1.245806504,2.459410454,3.742792751,4.53064614,5.358955265,6.250522578,6.915726511,7.62095882,8.7695397,10.22586969,10.33101528,10.34872302,10.64099508,10.64099508,10.64099508
9283,8/30/2004,0.015985858,0.017083196,0.017284266,0.017366605,0.38139314,1.198832694,2.408503781,3.696592394,4.485910453,5.315655784,6.210490507,6.879248971,7.588943853,8.746717449,10.21812744,10.34965189,10.40252672,10.96725633,10.96725633,10.96725633
9284,8/31/2004,0.016045878,0.017147462,0.017349311,0.017431968,0.350024693,1.147097908,2.353999285,3.646302602,4.436522516,5.26678524,6.165205726,6.838744532,7.558075662,8.731723695,10.2132504,10.36382723,10.45422905,11.25499252,11.25499252,11.25499252
9285,9/1/2004,0.015893941,0.016987303,0.017187645,0.0172883,0.317907443,1.093716458,2.298152223,3.593868462,4.384984621,5.216132447,6.118005757,6.797935193,7.529538298,8.717700232,10.20539073,10.37357185,10.50493852,12.20189372,12.20189372,12.20189372
9286,9/2/2004,0.015588261,0.016660837,0.01685737,0.01693785,0.289710428,1.042123057,2.242467193,3.541433699,4.33382264,5.166931194,6.073149358,6.760597334,7.5024661,8.698100878,10.18953888,10.38019215,10.56195822,12.7733764,12.7733764,12.7733764
9287,9/3/2004,0.015439766,0.016502574,0.016697317,0.016777065,0.265140833,0.992771463,2.186956718,3.48883775,4.282954038,5.118765977,6.030417496,6.726427711,7.475346204,8.673324766,10.16771953,10.38489927,10.64591419,13.13370213,13.13370213,13.13370213
9288,9/4/2004,0.015297634,0.016351276,0.016544339,0.016623399,0.240598102,0.941887465,2.129414225,3.434060884,4.229928449,5.06831355,5.986205572,6.691927338,7.448645545,8.64838302,10.14529309,10.38919893,10.79117323,13.66894253,13.66894253,13.66894253
9289,9/5/2004,0.015150425,0.016194707,0.016386055,0.016464413,0.220257579,0.893887874,2.073202509,3.380133511,4.178693987,5.021392687,5.946918425,6.662739222,7.42008311,8.616877479,10.11633154,10.40179237,11.00848085,13.85354526,13.85354526,13.85354526
9290,9/6/2004,0.014953641,0.015985272,0.016174302,0.01625171,0.202566832,0.847627101,2.017083195,3.32598213,4.127916277,4.975833109,5.910352456,6.635709604,7.389665673,8.581760143,10.08576401,10.43080073,11.23722943,13.83679931,13.83679931,13.83679931
9291,9/7/2004,0.014694489,0.01570927,0.015895213,0.015971357,0.185069083,0.800048629,1.958556236,3.269815248,4.074943401,4.927864722,5.871993164,6.605655716,7.358003968,8.54736202,10.06055543,10.47287443,11.43193232,13.93335852,13.93335852,13.93335852
9292,9/8/2004,0.014395906,0.015391208,0.015573581,0.015648264,0.171567461,0.758191389,1.904402697,3.216763126,4.027184153,4.88859041,5.842782666,6.582572951,7.322461914,8.505149511,10.0362325,10.5356456,11.61757667,10.59747085,10.59747085,10.59747085
9293,9/9/2004,0.014065136,0.015038814,0.015217225,0.015290284,0.164999116,0.731356565,1.865149768,3.17397561,3.996292302,4.875911252,5.83328376,6.577701743,7.286360338,8.449672106,10.01278397,10.62231063,11.58492145,9.714759554,9.714759554,9.714759554
9294,9/10/2004,0.013678107,0.014626306,0.014800048,0.014871196,0.159719108,0.706973253,1.823640471,3.132216488,3.965049842,4.860345313,5.822784348,6.558963573,7.242650934,8.395697347,10.00443216,10.68727495,9.647598381,9.778371968,9.778371968,9.778371968
9295,9/11/2004,0.013211998,0.014129214,0.01429728,0.014366103,0.14788947,0.666207533,1.764482959,3.077893859,3.915697945,4.817589718,5.789879471,6.521273231,7.200988968,8.360409937,10.00864776,10.7157018,9.982617182,10.09194578,10.09194578,10.09194578
9296,9/12/2004,0.012699612,0.013582579,0.01374437,0.013810623,0.132650626,0.618734608,1.702284712,3.019168604,3.861822137,4.770118075,5.749214263,6.482158756,7.163222484,8.334027308,10.01400242,10.75127319,10.48333764,10.62672719,10.62672719,10.62672719
9297,9/13/2004,0.012203985,0.013053843,0.013209567,0.013273335,0.123316121,0.58066688,1.645311496,2.964393456,3.81291865,4.729060022,5.714025389,6.443793587,7.121981465,8.306092584,10.01743338,10.76368255,10.62627014,10.73820624,10.73820624,10.73820624
9298,9/14/2004,0.011779231,0.012600967,0.012751537,0.012813195,0.125512084,0.567226355,1.606712487,2.91947523,3.777392812,4.703184072,5.687175056,6.407697213,7.075774141,8.27195946,10.00893396,10.40126237,10.24657362,10.2788821,10.2788821,10.2788821
9299,9/15/2004,0.011242821,0.012028456,0.012172412,0.012231362,0.118243741,0.53619965,1.552729782,2.868731741,3.732648723,4.663801357,5.652768108,6.367702619,7.034793619,8.24517816,9.998200869,10.36793157,10.14261588,10.24178776,10.24178776,10.24178776
9300,9/16/2004,0.010870942,0.011630001,0.011769086,0.011826042,0.109171129,0.502922159,1.499669927,2.818047805,3.688136722,4.625115578,5.618048262,6.329690708,6.996281355,8.220405732,9.981522918,10.36819679,10.11101139,10.15979988,10.15979988,10.15979988
9301,9/17/2004,0.010600018,0.011341738,0.011477647,0.011533301,0.108043706,0.491000646,1.468312066,2.780197979,3.659529399,4.605477505,5.59247514,6.299054474,6.957773599,8.191499188,9.927826718,10.29054195,9.713255244,9.77246362,9.77246362,9.77246362
9302,9/18/2004,0.01018875,0.010903013,0.011033891,0.011087485,0.112753499,0.496803724,1.455822512,2.755687424,3.644908708,4.599573054,5.571650384,6.274184493,6.923748219,8.161323048,9.825833083,9.746732801,9.418434921,9.442017716,9.442017716,9.442017716
9303,9/19/2004,0.00976476,0.010450521,0.010576177,0.010627633,0.12411696,0.513481608,1.451594201,2.73659397,3.630817323,4.590227628,5.549937725,6.24384869,6.887677453,8.122728328,9.68119566,9.35912162,9.36928943,9.442408939,9.442408939,9.442408939
9304,9/20/2004,0.009247564,0.009897942,0.010017114,0.010065915,0.120624643,0.491679736,1.404038572,2.692509421,3.58725388,4.549305234,5.516608557,6.199399737,6.846735543,8.087068753,9.608681175,9.54942675,9.549687838,9.570101653,9.570101653,9.570101653
9305,9/21/2004,0.008718846,0.009332776,0.009445269,0.009491335,0.108490669,0.453135514,1.345571867,2.637863414,3.535239692,4.50013163,5.47455435,6.158252785,6.810794119,8.056739569,9.57412874,9.710043852,9.713212783,9.796128869,9.796128869,9.796128869
9306,9/22/2004,0.008321226,0.008907962,0.009015473,0.009059498,0.107123517,0.435212499,1.306824506,2.592626525,3.491939171,4.460468597,5.43751545,6.116939988,6.769879449,8.017603434,9.517561715,9.743209836,9.79317967,9.819914177,9.819914177,9.819914177
9307,9/23/2004,0.008014646,0.008580592,0.008684292,0.008726758,0.115685472,0.440695415,1.291778392,2.559631755,3.460709603,4.430461677,5.401106433,6.076702189,6.726291138,7.961345678,9.460018084,9.681172954,9.681825609,9.704766089,9.704766089,9.704766089
9308,9/24/2004,0.007701227,0.008245689,0.008345453,0.008386306,0.120610351,0.437216157,1.264299342,2.522061517,3.422627805,4.393014019,5.363532981,6.032243725,6.681123168,7.896922984,9.598702839,9.658007635,9.659100181,9.695339653,9.695339653,9.695339653
9309,9/25/2004,0.007351565,0.007871707,0.007967015,0.008006044,0.115962924,0.415935232,1.220378409,2.475698189,3.376673929,4.348142313,5.323306432,5.98773436,6.638023414,7.83478488,9.669914416,9.681847314,9.703970618,9.762012275,9.762012275,9.762012275
9310,9/26/2004,0.007080492,0.007581867,0.007673736,0.007711357,0.112836962,0.398286253,1.182666307,2.430997227,3.332686689,4.305485184,5.282537433,5.943244345,6.59413854,7.768844852,9.690502964,9.705483208,9.724310698,9.776994147,9.776994147,9.776994147
9311,9/27/2004,0.006967051,0.007461025,0.007551538,0.007588603,0.122746602,0.408504331,1.177348969,2.402044072,3.301922524,4.273403364,5.239413574,5.898180934,6.547353111,7.680589517,9.658917777,9.693663705,9.694254389,9.714340912,9.714340912,9.714340912
9312,9/28/2004,0.006815555,0.007299207,0.007387829,0.00742412,0.128258057,0.409156233,1.158607514,2.369071119,3.264974114,4.235239146,5.197080851,5.849271826,6.496793117,7.62266905,9.661531387,9.682811449,9.686351299,9.720878684,9.720878684,9.720878684
9313,9/29/2004,0.00653176,0.006995281,0.007080214,0.007114994,0.117656162,0.379696,1.106508488,2.318317293,3.214278314,4.184816407,5.152548838,5.801311979,6.449925803,7.58213287,9.730505878,9.734150365,9.754029282,9.781080903,9.781080903,9.781080903
9314,9/30/2004,0.006322168,0.006770913,0.006853139,0.00688681,0.106160719,0.348548964,1.055185223,2.265410141,3.162770419,4.135274668,5.106922383,5.754342135,6.402975604,7.543616056,9.792501834,9.810027716,9.811300576,9.847455026,9.847455026,9.847455026
9315,10/1/2004,0.006241493,0.006684863,0.006766104,0.006799372,0.103679429,0.334401825,1.023386425,2.221193398,3.117568315,4.089927086,5.060368368,5.704857166,6.349446615,7.529798207,9.789458642,9.8045665,9.80624465,9.844741504,9.844741504,9.844741504
9316,10/2/2004,0.006099452,0.006532867,0.006612283,0.006644804,0.096308358,0.311453481,0.978332892,2.171153055,3.067556716,4.039633144,5.012607853,5.655125736,6.298144347,7.536783094,9.875418339,9.875864233,9.876328331,9.908608204,9.908608204,9.908608204
9317,10/3/2004,0.005969416,0.006393708,0.006471453,0.006503289,0.087964941,0.286433054,0.930981163,2.118729906,3.015777755,3.988246654,4.963760068,5.605332062,6.247319379,7.619912692,9.864418976,9.869055672,9.884366881,9.924109175,9.924109175,9.924109175
9318,10/4/2004,0.006009333,0.006436988,0.006515349,0.006547438,0.094421338,0.295930807,0.930985835,2.088863328,2.979569963,3.947498441,4.909343315,5.551307548,6.175672086,9.751181086,9.829471243,9.86471103,9.867748192,9.876407312,9.876407312,9.876407312
9319,10/5/2004,0.006129636,0.006566531,0.006646585,0.006679368,0.111196146,0.329227949,0.962877654,2.082036846,2.953088632,3.908052168,4.846636182,5.495005707,6.634143718,9.768337887,9.776267013,9.831858322,9.838339054,9.851733232,9.851733232,9.851733232
9320,10/6/2004,0.006232628,0.006677442,0.006758948,0.006792324,0.129041284,0.360437743,0.991891012,2.077217016,2.922302793,3.862170944,4.787867063,5.405699979,9.788699443,9.843088663,9.843238737,9.843363393,9.84355254,9.852151876,9.852151876,9.852151876
9321,10/7/2004,0.006389966,0.006846696,0.006930385,0.006964655,0.149565569,0.390718932,1.017026111,2.068307221,2.884892595,3.806127129,4.692211554,9.679971586,9.763731203,9.787537354,9.809943821,9.810524288,9.810792289,9.820819427,9.820819427,9.820819427
9322,10/8/2004,0.006499809,0.006964937,0.007050165,0.007085065,0.165005788,0.404204217,1.015789545,2.038564781,2.833466951,3.749685706,9.463033926,9.773806245,9.778386532,9.779775809,9.840215892,9.842569829,9.842781375,9.851830348,9.851830348,9.851830348
9323,10/9/2004,0.006669383,0.007147313,0.007234887,0.007270748,0.18044938,0.4150747,1.009383052,2.001856877,2.78335605,3.903228425,9.844683463,9.885153178,9.904144768,9.934754769,9.93501542,9.93511958,9.935305498,9.943476504,9.943476504,9.943476504
9324,10/10/2004,0.00675705,0.007241753,0.007330567,0.007366937,0.190058377,0.417492889,0.99327025,1.962044634,2.738863857,4.997514944,10.04869895,10.07386221,10.12071372,10.12971257,10.12985633,10.12995546,10.1301252,10.13713118,10.13713118,10.13713118
9325,10/11/2004,0.006705973,0.007187216,0.007275397,0.007311507,0.192819347,0.415226391,0.975829413,1.932654876,2.750236298,5.774401256,9.721946723,9.990960824,10.08416492,10.26307878,10.32662585,10.33033415,10.36870993,10.44815968,10.44815968,10.44815968
9326,10/12/2004,0.00659293,0.007066209,0.00715293,0.007188862,0.196262497,0.425089321,0.985761717,1.948254816,2.92129608,6.269480273,9.248684245,9.79674776,10.08345325,10.20198872,10.53257756,10.53858885,10.53876069,10.54966443,10.54966443,10.54966443
9327,10/13/2004,0.005865276,0.006285029,0.006361942,0.006394541,0.167153897,0.397816918,0.943135143,1.922750552,2.956771509,6.273804556,9.097460371,9.692739951,9.98053364,10.41667583,10.58673882,10.58723365,10.58744895,10.59671528,10.59671528,10.59671528
9328,10/14/2004,0.005549862,0.005946499,0.006019176,0.006050023,0.132835107,0.347447695,0.87304362,1.856822179,2.899442439,6.213574181,9.03503856,9.635894908,9.913940445,10.47697053,10.61085013,10.61186397,10.62371001,10.6617775,10.6617775,10.6617775
9329,10/15/2004,0.00518799,0.005560204,0.005628407,0.005676311,0.105235644,0.30080764,0.805450751,1.789332471,2.838509325,6.152431913,8.974556417,9.580550621,9.857334805,10.50808781,10.67078998,10.67130622,10.67217044,10.70349338,10.70349338,10.70349338
9330,10/16/2004,0.004928242,0.005281396,0.005346106,0.005392528,0.084132584,0.260016362,0.741923293,1.723839863,2.77980829,6.091763347,8.911857074,9.523841596,9.799440967,10.53901367,10.71766867,10.71824555,10.71893435,10.74940842,10.74940842,10.74940842
9331,10/17/2004,0.004815087,0.005160152,0.00522338,0.005269153,0.070797875,0.2309707,0.692600623,1.672072124,2.745462398,6.044018559,8.83029815,9.457580938,9.734964659,10.70228556,10.73088669,10.73162214,10.742647,10.79960871,10.79960871,10.79960871
9332,10/18/2004,0.004864424,0.005211363,0.005274934,0.005301862,0.065673699,0.216950895,0.666028759,1.642429248,2.753143895,6.015204323,8.715724338,9.367320913,10.66299675,10.67602483,10.67615789,10.67626489,10.67639314,10.68039976,10.68039976,10.68039976
9333,10/19/2004,0.005187768,0.00544372,0.005502314,0.018362371,0.08986528,0.266265598,0.750689778,1.749515678,2.983747939,10.17934249,10.29129263,10.29284156,10.29299309,10.29312396,10.29324809,10.29334264,10.29343655,10.29620105,10.29620105,10.29620105
9334,10/20/2004,0.00582573,0.006115002,0.00618114,0.045544197,0.152971487,0.354928222,1.659089205,9.9952212,10.03471215,10.03501902,10.03523005,10.03540278,10.03554557,10.03568118,10.03578377,10.03587285,10.03597437,10.03979905,10.03979905,10.03979905
9335,10/21/2004,0.00614247,0.006448462,0.006518385,0.061226311,0.181179793,0.517952307,10.12409916,10.19190429,10.19317813,10.19344017,10.19364578,10.19381387,10.19395545,10.19408434,10.19418474,10.19427141,10.19435553,10.19603497,10.19603497,10.19603497
9336,10/22/2004,0.006035694,0.006336545,0.006405305,0.066859214,0.211109361,2.009829842,10.22798786,10.28121974,10.28180227,10.28205501,10.28225825,10.28242445,10.28257574,10.28269152,10.28279085,10.28287683,10.28295471,10.28402923,10.28402923,10.28402923
9337,10/23/2004,0.005662034,0.005943877,0.006007679,0.063446572,0.235131165,3.072230066,10.31520414,10.33537615,10.34469419,10.34726419,10.34794656,10.35258416,10.36385613,10.37302131,10.37320317,10.37329019,10.37342571,10.37815111,10.37815111,10.37815111
9338,10/24/2004,0.005337866,0.00560316,0.005663216,0.054435522,0.22619651,3.681869714,10.36317304,10.3805253,10.38369506,10.38986801,10.39152079,10.39233807,10.39303419,10.39360802,10.39437906,10.40675455,10.41343398,10.44262264,10.44262264,10.44262264
9339,10/25/2004,0.005909653,0.006204718,0.006271514,0.093606926,0.597192374,4.785810948,9.966702493,10.51821853,10.55082935,10.5765615,10.59085427,10.59124385,10.59138216,10.59149967,10.59161119,10.59169596,10.59180402,10.59539594,10.59539594,10.59539594
9340,10/26/2004,0.010516243,0.011047607,0.011167895,0.407957941,1.885818277,5.366497468,8.543480684,10.1341263,10.72911293,10.82816697,10.8700504,10.87102304,10.87119744,10.87131705,10.8714199,10.87151765,10.87163436,10.87476057,10.87476057,10.87476057
9341,10/27/2004,0.015598686,0.016385195,0.016563243,0.760333237,2.576133657,5.477503116,7.995086921,9.780831951,10.52786644,10.70610795,10.79781652,10.94226332,11.00237732,11.00774142,11.00788037,11.00797122,11.00812688,11.01325211,11.01325211,11.01325211
9342,10/28/2004,0.012618597,0.013256646,0.013401086,0.832337813,2.654602298,5.37221689,7.777725845,9.62965325,10.37234338,10.59868302,10.8099322,10.98891751,10.99530761,10.99675878,11.0135859,11.0390515,11.03941699,11.04489841,11.04489841,11.04489841
9343,10/29/2004,0.012773345,0.013419604,0.01356656,0.923219698,2.768857326,5.271509528,7.545910488,9.465138462,10.2285979,10.81564832,11.00273845,11.0033868,11.00352933,11.00365037,11.00376451,11.00385233,11.00394085,11.00548633,11.00548633,11.00548633
9344,10/30/2004,0.01884959,0.019797983,0.020013336,1.161199189,3.072413968,5.181180534,7.56090043,10.84026023,10.8882125,10.8888117,10.88901761,10.88918511,10.88932983,10.88945588,10.88955644,10.88964294,10.88972384,10.89070201,10.89070201,10.89070201
9345,10/31/2004,0.020562803,0.021595754,0.02182959,1.329173886,3.233575744,5.05001617,9.597313746,10.84353995,10.85508862,10.85640752,10.85722924,10.85789211,10.85846488,10.85899093,10.87298343,10.89649435,10.8969058,10.89960214,10.89960214,10.89960214
9346,11/1/2004,0.018263877,0.019185399,0.01939401,1.406980199,3.277520086,5.239882522,9.050934744,10.57098846,10.74347724,10.78075612,10.79386404,10.80215052,10.84840517,10.93228655,10.95057032,10.98297402,10.99326463,10.99750327,10.99750327,10.99750327
9347,11/2/2004,0.026131185,0.027434379,0.027729392,1.594390294,3.555440031,5.723999032,8.65157302,10.11237297,10.52647239,10.66386583,10.71730577,10.75065867,10.83877121,10.94528447,11.02104351,11.02630181,11.04164637,11.04402076,11.04402076,11.04402076
9348,11/3/2004,0.036074217,0.037842199,0.038242429,1.832434239,4.035332834,6.097543242,8.358994303,9.688528884,10.25176062,10.49982202,10.61666796,10.85486464,10.98849906,10.99440799,11.01012435,11.02148201,11.02291046,11.02724191,11.02724191,11.02724191
9349,11/4/2004,0.0246339,0.02586919,0.026149493,1.868886728,4.129612275,6.101622478,8.215845087,9.500247706,10.08658916,10.35857398,10.81784517,10.98836458,10.9890868,10.9892129,10.98931824,10.98941855,10.98952489,10.99168992,10.99168992,10.99168992
9350,11/5/2004,0.016461842,0.017298643,0.017488738,1.836197663,4.100503964,6.025044825,8.084211815,9.361240652,9.940675774,10.60714729,10.95057042,10.95186299,10.95214587,10.95238755,10.95301827,10.96027551,10.96047778,10.96297644,10.96297644,10.96297644
9351,11/6/2004,0.013554915,0.014246524,0.014403088,1.808536856,4.058336308,5.928868695,7.948610798,10.54783841,10.81210799,10.8189267,10.81995135,10.82078764,10.82152183,10.82382343,10.84558142,10.85622143,10.85636581,10.86000682,10.86000682,10.86000682
9352,11/7/2004,0.018695985,0.019645711,0.019861371,1.903325478,4.128397139,10.17173909,10.64832885,10.66316533,10.66348218,10.66373248,10.66393353,10.66409802,10.66424847,10.66436218,10.66446064,10.66454561,10.66462388,10.66607882,10.66607882,10.66607882
9353,11/8/2004,0.276747497,0.285830308,0.287886445,10.58355283,10.58489503,10.60657311,10.60738822,10.60779004,10.60809635,10.60833951,10.60853534,10.60871107,10.60884055,10.60895144,10.60904736,10.60912937,10.60920307,10.6102993,10.6102993,10.6102993
9354,11/9/2004,0.261700581,0.489241256,4.659541838,10.67850068,10.70581492,10.70707514,10.70773117,10.70812494,10.70842396,10.70866238,10.70885444,10.70902453,10.70915123,10.70925965,10.70935332,10.70943332,10.70950603,10.71038291,10.71038291,10.71038291
9355,11/10/2004,0.075296777,2.368233558,10.74428099,10.77015462,10.78655134,10.79917265,10.80087668,10.80167926,10.80226108,10.80272801,10.80310793,10.80967556,10.82009561,10.82120972,10.82130298,10.82139154,10.82150386,10.82414473,10.82414473,10.82414473
9356,11/11/2004,10.8530842,10.87501208,10.8806219,10.88334428,10.88479046,10.88564896,10.88618475,10.88656747,10.88685617,10.88708678,10.88728928,10.88743604,10.88755788,10.8876627,10.88775313,10.88783062,10.8878991,10.88848109,10.88848109,10.88848109
9357,11/12/2004,10.93320645,10.95460659,10.96007858,10.96273437,10.96414483,10.9649825,10.9655049,10.96587822,10.96615984,10.96638479,10.96658231,10.96672545,10.96684431,10.96694656,10.96703435,10.96711036,10.9671772,10.96778946,10.96778946,10.96778946
9358,11/13/2004,11.12501805,11.14606856,11.15144874,11.15406023,11.15544687,11.15627071,11.15678415,11.1571512,11.15742812,11.15764929,11.1578435,11.15798422,11.15810109,11.15820099,11.15828772,11.1583633,11.15842785,11.15881614,11.15881614,11.15881614
9359,11/14/2004,11.25365555,11.27936016,11.28446628,11.28717768,11.28842705,11.28922005,11.29332616,11.29579144,11.29969451,11.30277782,11.30584103,11.30737057,11.30766848,11.30776859,11.30785462,11.30792885,11.3080373,11.31057239,11.31057239,11.31057239
9360,11/15/2004,11.22459468,11.2702631,11.28064952,11.29646483,11.30386391,11.30850171,11.30902754,11.30938732,11.3096501,11.30986159,11.31003135,11.3101702,11.31029732,11.31039338,11.31047638,11.31054771,11.31061507,11.31182618,11.31182618,11.31182618
9361,11/16/2004,11.22468678,11.26362878,11.26904303,11.27176513,11.27297594,11.27379433,11.2742852,11.27463627,11.27490032,11.27893241,11.28308383,11.2857846,11.28797159,11.28807031,11.28815305,11.28822381,11.288326,11.29068353,11.29068353,11.29068353
9362,11/17/2004,11.22914154,11.25105084,11.25602063,11.25851394,11.25971057,11.2646662,11.26555551,11.26864795,11.27204541,11.27646152,11.27797273,11.27810699,11.27821706,11.27831174,11.2783992,11.27847003,11.27855729,11.28043038,11.28043038,11.28043038
9363,11/18/2004,11.25311251,11.27241601,11.27734405,11.27973669,11.28100642,11.28176156,11.28223117,11.28256702,11.28282086,11.28302329,11.28320118,11.28333055,11.28343753,11.28352903,11.28360863,11.28367613,11.28373687,11.28391151,11.28391151,11.28391151
9364,11/19/2004,11.18115731,11.28009524,11.29828767,11.3097528,11.31569018,11.31997913,11.3215956,11.32229699,11.32296336,11.32452116,11.32717451,11.32913793,11.3313404,11.33214429,11.33223394,11.33230187,11.3323971,11.33427582,11.33427582,11.33427582
9365,11/20/2004,11.08594058,11.30354519,11.33487547,11.34988709,11.35973208,11.36957682,11.37847108,11.38415597,11.3905397,11.39319246,11.39343027,11.39356122,11.39366978,11.39376316,11.39384944,11.39391931,11.39400206,11.39562087,11.39562087,11.39562087
9366,11/21/2004,10.16055316,11.10280492,11.31382153,11.35608598,11.37766827,11.38982861,11.40492605,11.41363946,11.42280231,11.43062252,11.4330277,11.4331909,11.43330135,11.43339613,11.43348308,11.43355461,11.4336316,11.43491023,11.43491023,11.43491023
9367,11/22/2004,9.608791043,10.59287717,11.0994085,11.20313608,11.25547715,11.28666667,11.32987536,11.3480399,11.36369629,11.37518837,11.38165315,11.386256,11.38891906,11.40025691,11.50597367,11.55138961,11.57668791,11.57807,11.57807,11.57807
9368,11/23/2004,9.120092423,10.17077922,10.87692933,11.0475229,11.1321282,11.17972865,11.24402969,11.26622978,11.3076535,11.46686732,11.57055296,11.60393307,11.6043344,11.60443087,11.60451387,11.60459291,11.6046726,11.60583438,11.60583438,11.60583438
9369,11/24/2004,8.652786627,9.838473901,10.66475409,10.88879521,11.59000777,11.59596305,11.59782674,11.59820912,11.59846557,11.59867093,11.59883601,11.59897079,11.5990935,11.59918691,11.59926791,11.5993375,11.59940043,11.59986727,11.59986727,11.59986727
9370,11/25/2004,11.58096165,11.60030914,11.60526081,11.60766358,11.60894022,11.60969782,11.6101709,11.61050873,11.61076354,11.6109671,11.61114585,11.6112754,11.61138236,11.61147488,11.61155528,11.61162369,11.6116836,11.61196856,11.61196856,11.61196856
9371,11/26/2004,11.6455534,11.6724525,11.6774721,11.67996803,11.68111929,11.68517447,11.68863409,11.69084518,11.69454335,11.69543021,11.69558878,11.69571822,11.69582598,11.69591783,11.69600561,11.69607234,11.69613989,11.69729264,11.69729264,11.69729264
9372,11/27/2004,11.73219286,11.75092709,11.75571853,11.75804389,11.75927901,11.7600124,11.76046991,11.7607968,11.76104339,11.76124036,11.76141332,11.76153866,11.76164257,11.76173171,11.7618093,11.76187571,11.76193375,11.76226098,11.76226098,11.76226098
9373,11/28/2004,11.76440825,11.78266873,11.78733715,11.78960301,11.79080628,11.79152102,11.79196664,11.79228513,11.7925254,11.79271731,11.79288583,11.79300794,11.79310881,11.79319604,11.7932713,11.79333637,11.79339205,11.79370626,11.79370626,11.79370626
9374,11/29/2004,11.79800176,11.81589247,11.82046496,11.82268442,11.82386288,11.82456306,11.82499941,11.82531136,11.8255467,11.82573414,11.82589919,11.82601879,11.82611865,11.82620356,11.82627654,11.82633985,11.82639541,11.82659607,11.82659607,11.82659607
9375,11/30/2004,11.82236028,11.84009333,11.84463067,11.84683251,11.84800225,11.84869657,11.84912997,11.84943901,11.84967303,11.84985903,11.85002298,11.85014157,11.85024007,11.85032423,11.8503979,11.85046008,11.85051517,11.85066332,11.85066332,11.85066332
9376,12/1/2004,11.92100639,11.9463752,11.95131787,11.95337892,11.96022504,11.96503484,11.96985727,11.97033839,11.97056581,11.9707474,11.97089392,11.97101307,11.97111179,11.97120562,11.97127784,11.97133888,11.97139686,11.9720614,11.9720614,11.9720614
9377,12/2/2004,12.03710888,12.05431951,12.05872883,12.06086794,12.06200506,12.06267925,12.06310087,12.06340171,12.06362858,12.06380934,12.06396886,12.0640839,12.06417964,12.06426226,12.0643331,12.06439342,12.06444862,12.06462757,12.06462757,12.06462757
9378,12/3/2004,12.04060069,12.05751922,12.0618529,12.06395541,12.06507297,12.06573567,12.06615,12.06644567,12.06666866,12.06684681,12.06700325,12.06711666,12.06721041,12.06729173,12.06736139,12.06742146,12.06747374,12.06774278,12.06774278,12.06774278
9379,12/4/2004,12.08842724,12.10496379,12.10919855,12.11125318,12.11234515,12.11299283,12.11339762,12.11368654,12.11390444,12.11407853,12.1142314,12.11434217,12.11443401,12.1145128,12.11458107,12.11464006,12.11469131,12.11495528,12.11495528,12.11495528
9380,12/5/2004,12.1507019,12.18299826,12.19126713,12.19528014,12.19912371,12.20475179,12.2072535,12.20755418,12.20776327,12.20793055,12.20806472,12.20817495,12.20826717,12.20835214,12.20841712,12.20847376,12.20852519,12.20881327,12.20881327,12.20881327
9381,12/6/2004,12.28053858,12.31755501,12.33211495,12.33480118,12.33574131,12.33632186,12.33674364,12.33701626,12.33722181,12.33738565,12.33751766,12.33763569,12.33772291,12.33779739,12.33786178,12.33791702,12.33796578,12.33826907,12.33826907,12.33826907
9382,12/7/2004,12.52283684,12.53817675,12.54210148,12.54400606,12.54501786,12.54561845,12.54599332,12.54626108,12.54646305,12.54662439,12.54676562,12.5468683,12.54695354,12.54702688,12.54709042,12.54714387,12.54719158,12.54740615,12.54740615,12.54740615
9383,12/8/2004,12.67365757,12.68875585,12.69261787,12.69449212,12.69548769,12.69607877,12.69644758,12.69671106,12.69690981,12.69706833,12.69720755,12.69730858,12.69739246,12.69746463,12.69752704,12.69757969,12.69762667,12.69781416,12.69781416,12.69781416
9384,12/9/2004,12.78838381,12.80330899,12.80712846,12.80898188,12.8099666,12.810551,12.81091546,12.81117604,12.81137259,12.81152961,12.81166748,12.81176745,12.81184967,12.81192151,12.8119832,12.81203552,12.81208261,12.812192,12.812192,12.812192
9385,12/10/2004,12.88456322,12.89940777,12.90321048,12.90505535,12.90603572,12.90661748,12.90698065,12.90724009,12.90743576,12.90759227,12.90772949,12.90782927,12.90791186,12.9079815,12.9080428,12.90809577,12.90814195,12.90825941,12.90825941,12.90825941
9386,12/11/2004,12.94056291,12.95528807,12.95906173,12.96089234,12.96186561,12.9624425,12.96280344,12.96306091,12.96325506,12.96340996,12.96354629,12.96364479,12.96372669,12.9637974,12.96385803,12.96390961,12.96395629,12.96413928,12.96413928,12.96413928
9387,12/12/2004,12.96454955,12.99372972,13.0012085,13.00509641,13.00676544,13.00791039,13.00875047,13.01098505,13.01271056,13.01487952,13.01532373,13.01542212,13.01550404,13.0155747,13.01564182,13.01569305,13.01573954,13.01596934,13.01596934,13.01596934
9388,12/13/2004,13.05194077,13.06646843,13.07019689,13.07200501,13.07296697,13.07353642,13.07389308,13.07414777,13.07433927,13.07449255,13.07462715,13.07472515,13.07480568,13.07487436,13.07493504,13.07498654,13.07503168,13.07513526,13.07513526,13.07513526
9389,12/14/2004,13.12863663,13.14306784,13.14677584,13.14857359,13.14953057,13.15009653,13.15045195,13.15070498,13.15089568,13.15104811,13.15118171,13.15127906,13.15135927,13.15142861,13.15148817,13.15153896,13.15158397,13.15174753,13.15174753,13.15174753
9390,12/15/2004,13.23842505,13.28248374,13.28629494,13.28797741,13.28893498,13.28947121,13.28984273,13.29009238,13.29027934,13.29042982,13.29056175,13.29065695,13.29073674,13.29080407,13.29086297,13.29091373,13.2909587,13.291068,13.291068,13.291068
9391,12/16/2004,13.51840193,13.53231221,13.53588421,13.53761625,13.53853799,13.53908339,13.53942561,13.53966922,13.53985267,13.53999972,13.54012887,13.540222,13.54029978,13.54036645,13.54042422,13.54047382,13.54051607,13.54065004,13.54065004,13.54065004
9392,12/17/2004,13.56608009,13.58000692,13.58354855,13.58526957,13.58618117,13.58672518,13.5870616,13.58730322,13.58748546,13.58763097,13.5877588,13.58785133,13.58792835,13.58799455,13.58805203,13.58810003,13.58814442,13.58828712,13.58828712,13.58828712
9393,12/18/2004,13.52367699,13.537895,13.54149642,13.54324811,13.54417416,13.54472873,13.54506968,13.54531535,13.54550073,13.54564921,13.54577879,13.54587287,13.54595118,13.54601891,13.54607592,13.54612573,13.54617046,13.54631064,13.54631064,13.54631064
9394,12/19/2004,13.48061177,13.49501136,13.49864966,13.50042034,13.50135526,13.50191599,13.50226017,13.50250819,13.50269573,13.50284539,13.50297658,13.5030715,13.50315089,13.5032178,13.50327756,13.50332726,13.50337133,13.50349748,13.50349748,13.50349748
9395,12/20/2004,13.43709727,13.45163692,13.45530337,13.45708859,13.45802997,13.45859605,13.45894212,13.4591923,13.45938131,13.45953233,13.45966467,13.45976005,13.45983982,13.45990744,13.45996678,13.46001752,13.46006217,13.46019986,13.46019986,13.46019986
9396,12/21/2004,13.39287356,13.40752018,13.4112057,13.41300161,13.41394807,13.41451793,13.41486554,13.41511713,13.41530834,13.41545878,13.41559183,13.41568826,13.41576964,13.41583725,13.41589669,13.41594792,13.41597282,13.41605102,13.41605102,13.41605102
9397,12/22/2004,13.34774296,13.36252865,13.36624164,13.36805105,13.36900399,13.369578,13.369928,13.3701812,13.3703726,13.37052531,13.37065932,13.37073645,13.37081731,13.37088546,13.37094534,13.37099691,13.37104216,13.37118401,13.37118401,13.37118401
9398,12/23/2004,13.30234044,13.31716246,13.3208842,13.32269842,13.32365369,13.32422815,13.32458,13.32483335,13.32502523,13.32517833,13.32531268,13.32540966,13.32549078,13.32556046,13.32562048,13.32567217,13.32571745,13.32579219,13.32579219,13.32579219
9399,12/24/2004,12.7306771,13.08506372,13.19356848,13.27884717,13.27978378,13.28034391,13.28072371,13.28097594,13.28116565,13.28131803,13.28143973,13.28154924,13.28162988,13.28169919,13.28175878,13.28181039,13.28185557,13.28192608,13.28192608,13.28192608
9400,12/25/2004,12.13916612,12.84392207,13.15280468,13.23469703,13.23557259,13.2361379,13.23652107,13.2367739,13.23696272,13.23711471,13.23723702,13.23734662,13.23742797,13.23749653,13.23755615,13.23760777,13.23765292,13.23772562,13.23772562,13.23772562
9401,12/26/2004,11.55082114,12.60199769,13.11945675,13.19014693,13.19105157,13.19160667,13.19197426,13.19222445,13.19241554,13.1925681,13.19269328,13.19279991,13.19288026,13.19294959,13.19300945,13.19306104,13.19310736,13.19318004,13.19318004,13.19318004
9402,12/27/2004,13.11757939,13.13251701,13.13625355,13.13807378,13.13903321,13.13961106,13.13996377,13.14021887,13.14041161,13.14056523,13.14070011,13.1407974,13.14087889,13.14094884,13.14100911,13.14106097,13.14110645,13.14117925,13.14117925,13.14117925
9403,12/28/2004,13.0714076,13.08639665,13.09014,13.09196529,13.09292643,13.09350548,13.09385955,13.09411452,13.09430754,13.09446155,13.0945967,13.09469415,13.09477582,13.0948459,13.09490629,13.09495823,13.09500379,13.09505824,13.09505824,13.09505824
9404,12/29/2004,12.47194603,12.84533302,13.04587979,13.04779113,13.04869786,13.04922015,13.04962327,13.04987961,13.0500706,13.0502234,13.05035526,13.05045779,13.05053757,13.05060735,13.05066759,13.0507205,13.05076507,13.05085606,13.05085606,13.05085606
9405,12/30/2004,11.87569501,12.60558762,12.92568506,12.98079632,13.00524099,13.00577568,13.0061615,13.00641439,13.00660565,13.00675822,13.00688112,13.00699125,13.00707243,13.00714276,13.00720215,13.00725402,13.00729946,13.00736066,13.00736066,13.00736066
9406,12/31/2004,11.28271515,12.36580632,12.95722803,12.95914039,12.96004778,12.96057045,12.96097526,12.9612294,12.96142103,12.96157581,12.96170638,12.961809,12.96188957,12.96195866,12.96201914,12.96207087,12.96211701,12.96220202,12.96220202,12.96220202
9407,1/1/2005,10.69308174,12.12494572,12.9134062,12.91532047,12.91622804,12.91675005,12.91715371,12.91741039,12.91760206,12.91775465,12.91788668,12.91798936,12.91806924,12.9181402,12.91820065,12.91825139,12.91829706,12.91839218,12.91839218,12.91839218
9408,1/2/2005,10.10688556,11.88321033,12.78104225,12.87188403,12.87282516,12.8733903,12.87377177,12.87402655,12.87421803,12.87437102,12.87449421,12.8746056,12.87468579,12.87475571,12.87481573,12.87486775,12.87491326,12.87497624,12.87497624,12.87497624
9409,1/3/2005,9.52423884,11.64083445,12.82531975,12.82723458,12.82814314,12.82866565,12.82907041,12.82932747,12.82951907,12.82967314,12.82980388,12.82990529,12.82998656,12.83005757,12.83011806,12.83016883,12.83021448,12.83029086,12.83029086,12.83029086
9410,1/4/2005,8.945281762,11.39783213,12.78135613,12.78327327,12.78418093,12.78470364,12.78510854,12.7853655,12.78555694,12.78571011,12.78584228,12.78594379,12.78602503,12.78609528,12.78615536,12.78620877,12.78625354,12.78632107,12.78632107,12.78632107
9411,1/5/2005,8.370186697,11.1543522,12.64863446,12.74003106,12.74091408,12.74148385,12.7418703,12.7421245,12.7423153,12.74246851,12.74259185,12.74270226,12.74278362,12.74285357,12.74291367,12.74296574,12.74301131,12.74308072,12.74308072,12.74308072
9412,1/6/2005,7.799165564,10.91059426,12.61158006,12.69556131,12.69647461,12.69703538,12.69740413,12.69765773,12.69785102,12.69800415,12.69813,12.69823811,12.69831883,12.69838871,12.69844906,12.6985011,12.6985467,12.69860589,12.69860589,12.69860589
9413,1/7/2005,7.23248052,10.66677068,12.44125162,12.61728911,12.65376036,12.65429689,12.65468218,12.6549371,12.65512966,12.65528264,12.65540489,12.65551529,12.655598,12.65566724,12.65572677,12.65577878,12.65582431,12.65588043,12.65588043,12.65588043
9414,1/8/2005,6.670458183,10.42284983,12.27479569,12.60908259,12.61002424,12.61059162,12.61097224,12.6112274,12.61141942,12.61157285,12.61169575,12.61180614,12.6118876,12.61195749,12.61201774,12.61206983,12.61211535,12.6121788,12.6121788,12.6121788
9415,1/9/2005,6.113508772,10.17879035,12.11271174,12.5663427,12.56719197,12.5677661,12.56815486,12.568407,12.56860005,12.56875263,12.56887566,12.56898629,12.56906758,12.56913727,12.56919864,12.56925076,12.56929515,12.56935295,12.56935295,12.56935295
9416,1/10/2005,5.562152618,9.934567085,11.95451817,12.52280988,12.52375178,12.52431792,12.52470005,12.52495527,12.52514709,12.52530083,12.52542375,12.52553418,12.52561566,12.52568557,12.52574583,12.52579794,12.52584346,12.52590198,12.52590198,12.52590198
9417,1/11/2005,5.017057651,9.690169283,11.79929241,12.47978779,12.48072987,12.48129751,12.48167832,12.48193359,12.4821257,12.4822792,12.48240215,12.4825126,12.4825941,12.48266402,12.48272429,12.48277641,12.48282195,12.48288228,12.48288228,12.48288228
9418,1/12/2005,4.479093464,9.445602389,11.78667299,12.43515961,12.43601161,12.43658777,12.43697714,12.43722815,12.43742042,12.43757389,12.43769702,12.43780771,12.43788899,12.4379595,12.43801908,12.4380723,12.43811673,12.43817562,12.43817562,12.43817562
9419,1/13/2005,3.949411093,9.200912271,11.68340647,12.34123832,12.39315904,12.39372949,12.39411742,12.39436993,12.39456248,12.39471637,12.39483875,12.39494922,12.39503117,12.39510122,12.39516022,12.39521267,12.39525783,12.39531124,12.39531124,12.39531124
9420,1/14/2005,3.429563488,8.95617082,11.54354348,12.30165707,12.35050127,12.35103935,12.35142542,12.35168036,12.35187242,12.35202618,12.35214902,12.35225946,12.35234102,12.3524117,12.35247125,12.35252333,12.3525689,12.35262739,12.35262739,12.35262739
9421,1/15/2005,2.921692005,8.711457195,11.40556118,12.30583117,12.30669703,12.30727645,12.30766403,12.30791977,12.30811211,12.30826439,12.30838794,12.30849859,12.30857998,12.30864997,12.30871024,12.30876353,12.30880796,12.30886067,12.30886067,12.30886067
9422,1/16/2005,2.42882185,8.466850556,11.2672786,12.26253931,12.26345381,12.26401812,12.26439884,12.26465409,12.26484679,12.26499984,12.26512334,12.26523411,12.26531542,12.26538554,12.26544696,12.26549787,12.26554478,12.26560659,12.26560659,12.26560659
9423,1/17/2005,1.955338483,8.222435452,11.30565718,12.21743159,12.21834774,12.21891141,12.21928009,12.21953429,12.2197268,12.21988067,12.220008,12.22011483,12.22019772,12.22026655,12.22032699,12.2203792,12.22042493,12.22050612,12.22050612,12.22050612
9424,1/18/2005,1.507753355,11.45434237,12.15839415,12.16010476,12.1611714,12.16171889,12.16211002,12.16236761,12.16256114,12.16271738,12.16285291,12.16295115,12.16303351,12.16310412,12.16316496,12.16321852,12.16326338,12.16334069,12.16334069,12.16334069
9425,1/19/2005,12.06454035,12.0799708,12.08376291,12.08559353,12.08656868,12.08715725,12.08751505,12.08777453,12.08797021,12.08813688,12.08826345,12.08836193,12.08844488,12.08851592,12.08857704,12.08862978,12.08867602,12.08874677,12.08874677,12.08874677
9426,1/20/2005,12.01890656,12.03439448,12.03819876,12.04005676,12.04103394,12.04162309,12.04198344,12.04224381,12.0424401,12.04260752,12.04273428,12.04283303,12.04291625,12.0429875,12.04304883,12.04310175,12.04314814,12.04322079,12.04322079,12.04322079
9427,1/21/2005,11.97310199,11.98863872,11.99244874,11.99430981,11.99529087,11.99587982,11.99624136,11.99650168,11.99669828,11.99686617,11.99699294,11.99709182,11.99717518,11.99724653,11.99730797,11.99736099,11.99740741,11.99746873,11.99746873,11.99746873
9428,1/22/2005,11.38149989,11.7530428,11.948553,11.9504879,11.95141919,11.95194788,11.95235955,11.95261982,11.9528149,11.95296954,11.9531009,11.95320703,11.95329065,11.95336065,11.95342185,11.95347482,11.95352114,11.95359362,11.95359362,11.95359362
9429,1/23/2005,10.7697011,11.50831685,11.82038331,11.90758947,11.90846694,11.90905421,11.90944688,11.90970464,11.90989874,11.91005579,11.91017989,11.91029347,11.91037456,11.91044537,11.9105073,11.9105593,11.91060641,11.91065984,11.91065984,11.91065984
9430,1/24/2005,10.1616166,11.26278989,11.69054485,11.86395683,11.86491811,11.86549356,11.86588155,11.86614075,11.86633605,11.86649077,11.86661709,11.86672786,11.86681075,11.86688171,11.86694302,11.86699714,11.86704311,11.86709885,11.86709885,11.86709885
9431,1/25/2005,9.557367763,11.01650411,11.54118773,11.77162964,11.82060326,11.82376611,11.82414682,11.82441636,11.82460976,11.82476518,11.82489164,11.82499865,11.82508638,11.82515626,11.8252169,11.82526962,11.82531697,11.8253687,11.8253687,11.8253687
9432,1/26/2005,8.957104942,10.76949985,11.39260868,11.67582318,11.77846877,11.78170316,11.78208466,11.78235413,11.78254756,11.78270331,11.78282801,11.7829374,11.78302279,11.78309348,11.7831547,11.78320763,11.78325496,11.7833051,11.7833051,11.7833051
9433,1/27/2005,8.361014466,10.5218194,11.24439784,11.58371964,11.73877272,11.73931709,11.73970964,11.73996692,11.74016195,11.74031679,11.74044172,11.74055388,11.74063657,11.74070748,11.74076847,11.74082183,11.74086893,11.74091815,11.74091815,11.74091815
9434,1/28/2005,7.769327928,10.27350695,11.09655613,11.49285303,11.69671929,11.69726295,11.69765641,11.69791289,11.69810767,11.69826344,11.69838833,11.69850052,11.6985832,11.69865412,11.69871511,11.6987687,11.69881416,11.69886718,11.69886718,11.69886718
9435,1/29/2005,7.182334671,10.02460858,10.94909306,11.40482543,11.65471477,11.65525812,11.65565175,11.65590965,11.65610315,11.65625895,11.65638419,11.65649605,11.65657875,11.65664966,11.65671208,11.65676427,11.65680971,11.65686167,11.65686167,11.65686167
9436,1/30/2005,6.600398047,9.775172218,10.80202319,11.33474005,11.61229079,11.61283423,11.61322549,11.61348431,11.61367821,11.61383364,11.61395883,11.61407086,11.61415365,11.6142245,11.61428586,11.61433977,11.6143846,11.61442483,11.61442483,11.61442483
9437,1/31/2005,6.023978482,9.525244447,10.65534372,11.4943085,11.568384,11.56892613,11.56931291,11.56957452,11.56977074,11.56992544,11.57004976,11.57015958,11.57024461,11.57031671,11.57037649,11.57042925,11.57047542,11.57053495,11.57053495,11.57053495
9438,2/1/2005,5.453665582,9.274544741,10.50951291,11.37045835,11.49147151,11.50620349,11.51601636,11.52936833,11.52956257,11.5297168,11.52984104,11.52994294,11.53003358,11.53010671,11.53016737,11.53022002,11.53026606,11.5303174,11.5303174,11.5303174
9439,2/2/2005,4.890222347,9.023335751,10.36466416,11.24780983,11.484626,11.48516998,11.48556347,11.48581999,11.48601516,11.48617026,11.48629524,11.48640748,11.48649015,11.48656109,11.48662209,11.48667487,11.48672265,11.48678106,11.48678106,11.48678106
9440,2/3/2005,4.334661207,8.771823843,10.22066228,11.14028546,11.4085439,11.4378427,11.44420512,11.44447103,11.44466413,11.4448209,11.44494491,11.44504585,11.44513915,11.44521128,11.44527071,11.44532339,11.44536968,11.44542323,11.44542323,11.44542323
9441,2/4/2005,3.78834432,8.520075304,10.07739834,11.03417981,11.40019256,11.4007367,11.40112993,11.4013863,11.40158125,11.401737,11.40186196,11.40197419,11.40205688,11.40212781,11.40218882,11.40224161,11.40228795,11.40234477,11.40234477,11.40234477
9442,2/5/2005,3.253142678,8.268163478,9.934785747,10.93366664,11.35793367,11.35847816,11.35887069,11.35913006,11.35932321,11.35947883,11.35960544,11.3597161,11.35979944,11.35986979,11.35993085,11.35998365,11.36003003,11.36009606,11.36009606,11.36009606
9443,2/6/2005,2.731690273,8.016277967,9.79275978,11.3113626,11.31222421,11.31280929,11.313204,11.31346115,11.31363814,11.31379419,11.31392091,11.31403307,11.31411547,11.31418517,11.3142464,11.3142992,11.31434578,11.31442493,11.31442493,11.31442493
9444,2/7/2005,2.227796365,7.764441447,9.662666405,11.26440082,11.26536322,11.26593864,11.26632654,11.26658507,11.26676292,11.26691876,11.26704414,11.26715707,11.26723903,11.26731109,11.26737143,11.26742432,11.26747083,11.26754939,11.26754939,11.26754939
9445,2/8/2005,1.747125882,7.512749278,9.533525616,11.22181478,11.22277746,11.22335305,11.22374106,11.22399967,11.22419532,11.22433344,11.22445886,11.22457182,11.22465381,11.22472589,11.22478625,11.22483915,11.2248857,11.22496691,11.22496691,11.22496691
9446,2/9/2005,1.298313525,7.261351038,9.869588291,11.17247821,11.17340887,11.17398256,11.17435569,11.1746144,11.17480955,11.1749573,11.17507817,11.17518628,11.17526878,11.17534013,11.17540233,11.17545552,11.17550085,11.17558473,11.17558473,11.17558473
9447,2/10/2005,0.894575134,7.010406642,9.760005519,11.13009341,11.1310168,11.13157308,11.13195906,11.13221764,11.13241423,11.13256933,11.13269595,11.13280681,11.13288986,11.13296094,11.13302236,11.13307656,11.13312226,11.13318948,11.13318948,11.13318948
9448,2/11/2005,0.554982762,6.760195122,9.742914907,11.08644571,11.08737822,11.0879509,11.08832424,11.08858309,11.08877825,11.08893473,11.08906542,11.08915923,11.08923781,11.089309,11.08937143,11.08942347,11.08947006,11.08956396,11.08956396,11.08956396
9449,2/12/2005,0.30290617,6.511187302,9.629933774,11.0445325,11.04540237,11.04598873,11.04638393,11.04664177,11.04683664,11.04699298,11.04711851,11.04723231,11.04731365,11.04738464,11.04744675,11.04749886,11.04754615,11.04760931,11.04760931,11.04760931
9450,2/13/2005,0.149744066,6.263799202,9.615589413,11.000517,11.00144807,11.0020228,11.00239591,11.00265489,11.00285015,11.00300747,11.00313694,11.00323168,11.00330995,11.00338137,11.00344364,11.00349688,11.00354231,11.00363502,11.00363502,11.00363502
9451,2/14/2005,0.076613728,6.018441387,9.536009961,10.95785208,10.95878551,10.95935876,10.95973247,10.95999158,10.96018694,10.96034358,10.96047439,10.9605818,10.9606612,10.9607182,10.9607807,10.96083279,10.96087946,10.96097994,10.96097994,10.96097994
9452,2/15/2005,0.047278047,5.776035068,10.90597382,10.90791521,10.90884125,10.90936133,10.90977474,10.91003613,10.91022934,10.91038623,10.9105177,10.91062545,10.91070754,10.91077845,10.91082236,10.91087523,10.91092201,10.91103566,10.91103566,10.91103566
9453,2/16/2005,0.035673602,5.537221191,10.86312046,10.86506303,10.86599791,10.86653045,10.86694439,10.86720622,10.86739954,10.86755653,10.86768808,10.8677959,10.86786017,10.86793114,10.86799293,10.86804583,10.86809255,10.86819065,10.86819065,10.86819065
9454,2/17/2005,0.030190957,5.302093143,10.8201136,10.82205812,10.82299324,10.82352535,10.82393907,10.82420063,10.82439565,10.82455209,10.8246841,10.82477578,10.82485692,10.82492737,10.82498877,10.825042,10.82508871,10.82518387,10.82518387,10.82518387
9455,2/18/2005,0.026719182,5.070987943,10.77719837,10.77912488,10.78005838,10.78059074,10.78100365,10.78126534,10.78146025,10.78161697,10.78174977,10.78185695,10.78193917,10.7819923,10.78205384,10.7821071,10.78215391,10.78226231,10.78226231,10.78226231
9456,2/19/2005,0.023941281,4.843868709,10.73442798,10.73637313,10.73730121,10.73782218,10.73823636,10.73849864,10.73869224,10.73884906,10.73898121,10.7390892,10.73917147,10.73924253,10.7392862,10.73933949,10.73938635,10.73949783,10.73949783,10.73949783
9457,2/20/2005,0.021454416,4.620563848,10.69166843,10.69359407,10.69453193,10.69506514,10.6954794,10.69574178,10.69593552,10.69609284,10.69622466,10.69633271,10.69641503,10.69646821,10.69653013,10.69658314,10.69662999,10.69673504,10.69673504,10.69673504
9458,2/21/2005,0.019138299,4.401245871,10.64899973,10.65094787,10.65188643,10.65242004,10.65283488,10.6530972,10.65327101,10.65342816,10.65356037,10.65366749,10.65374987,10.65382104,10.65388301,10.65392049,10.65396519,10.654104,10.654104,10.654104
9459,2/22/2005,0.016957584,4.185845508,10.60650236,10.60845231,10.60939175,10.60992585,10.61034109,10.61060365,10.61077761,10.61093491,10.61106725,10.61117447,10.61125693,10.61132816,10.61139019,10.61142769,10.61147243,10.61161046,10.61161046,10.61161046
9460,2/23/2005,0.014902401,3.974555026,10.42510891,10.56622054,10.56715765,10.56773633,10.56809305,10.56835356,10.5685513,10.56870745,10.56883843,10.56894695,10.56903037,10.56910325,10.56916417,10.56921722,10.56926397,10.56933298,10.56933298,10.56933298
9461,2/24/2005,0.012971099,3.768778722,10.52038699,10.52233774,10.52327754,10.52381174,10.52422852,10.52448969,10.52468545,10.52482452,10.52495778,10.52506413,10.52514784,10.52521911,10.52528117,10.5253343,10.52538113,10.52546422,10.52546422,10.52546422
9462,2/25/2005,0.011165512,3.568550149,10.47738836,10.47933965,10.48027969,10.48081468,10.48122949,10.48149215,10.48168779,10.48182708,10.48195965,10.48206796,10.4821501,10.48222178,10.48228386,10.482337,10.48238406,10.48246378,10.48246378,10.48246378
9463,2/26/2005,0.009489537,3.374174282,10.43445459,10.43640689,10.43734723,10.43788239,10.43829837,10.43856149,10.43875576,10.43891352,10.43904572,10.43913897,10.4392186,10.43928991,10.43935201,10.43940517,10.43945208,10.4395435,10.4395435,10.4395435
9464,2/27/2005,0.007948758,3.185988324,10.39161952,10.39357255,10.39451324,10.3950486,10.39546473,10.39572795,10.3959223,10.39608012,10.39619433,10.39630272,10.3963853,10.39645664,10.39651876,10.39657195,10.39661883,10.39670318,10.39670318,10.39670318
9465,2/28/2005,0.006550206,3.004618912,10.34873671,10.35069035,10.35163133,10.35216686,10.35258313,10.35284642,10.35304084,10.3531987,10.35333099,10.35342137,10.35350398,10.35357534,10.35363748,10.35369068,10.35373761,10.35382769,10.35382769,10.35382769
9466,3/1/2005,0.005301865,2.830796921,10.30605706,10.30801161,10.30895326,10.30948863,10.30988367,10.31014685,10.31034235,10.3104993,10.31063166,10.31074014,10.3108228,10.3108942,10.31094214,10.31099153,10.3110387,10.31116604,10.31116604,10.31116604
9467,3/2/2005,0.004211608,2.665065223,10.26338807,10.26534378,10.26628577,10.26682186,10.26723857,10.26750215,10.26769676,10.26783673,10.26796915,10.26807769,10.26816039,10.26823183,10.26829403,10.26834729,10.2683942,10.26847328,10.26847328,10.26847328
9468,3/3/2005,0.003285305,2.508219987,10.22047015,10.22242635,10.22336857,10.2239048,10.22432161,10.22458525,10.22477992,10.224938,10.22507045,10.22516386,10.22524365,10.2253151,10.22537732,10.22543059,10.22547759,10.22556917,10.22556917,10.22556917
9469,3/4/2005,0.002524248,2.360667449,10.17783014,10.17978719,10.18073004,10.18126609,10.18166161,10.18192513,10.18212075,10.18227804,10.18241056,10.18251919,10.18260194,10.18267344,10.18271757,10.18277087,10.18281808,10.18294317,10.18294317,10.18294317
9470,3/5/2005,0.001923688,2.275867633,10.12395998,10.12592925,10.12688119,10.12742523,10.12783879,10.12810092,10.12829962,10.12843663,10.12857654,10.12867725,10.1287602,10.12883185,10.12889401,10.1289482,10.12897676,10.1291269,10.1291269,10.1291269
9471,3/6/2005,0.001473903,2.176224698,10.08151797,10.0834902,10.08444343,10.08498777,10.08540146,10.08566438,10.08586334,10.08602182,10.08616191,10.08624104,10.08632519,10.08639751,10.08645853,10.08651218,10.08655951,10.08671224,10.08671224,10.08671224
9472,3/7/2005,0.001148993,2.083242244,10.03901175,10.04098606,10.04194043,10.04248585,10.04290004,10.04316328,10.04336248,10.04349997,10.04364008,10.04374095,10.04382386,10.04389674,10.04395837,10.04401271,10.04404273,10.04418445,10.04418445,10.04418445
9473,3/8/2005,0.000920177,1.99597643,9.996453158,9.998430202,9.999385751,9.999931391,10.00034611,10.00060968,10.00080898,10.00096814,10.00110842,10.00120394,10.00127208,10.00134457,10.00140574,10.00146016,10.00150702,10.00166842,10.00166842,10.00166842
9474,3/9/2005,0.000761496,1.913633867,9.95399388,9.955973859,9.956930826,9.957477276,9.957892614,9.958156568,9.958356165,9.958515562,9.958656051,9.958735792,9.958819943,9.958892546,9.958953808,9.959008303,9.959055198,9.959210766,9.959210766,9.959210766
9475,3/10/2005,0.000650958,1.857035814,9.911828508,9.913798542,9.914748571,9.915288236,9.915707159,9.915972432,9.916170012,9.916328877,9.916462757,9.916555595,9.916636798,9.916709197,9.91677158,9.916825758,9.916873114,9.916960445,9.916960445,9.916960445
9476,3/11/2005,0.000573578,1.787787999,9.868303386,9.870287289,9.871246152,9.871794128,9.872210001,9.872474515,9.872674609,9.872834028,9.872974795,9.873076138,9.873160561,9.873211739,9.873274581,9.873327535,9.873374906,9.873560141,9.873560141,9.873560141
9477,3/12/2005,0.000518267,8.880762899,9.812284089,9.814069276,9.815079007,9.815644797,9.816048015,9.81631316,9.816512654,9.816672496,9.816813588,9.816915106,9.816999715,9.817051031,9.817113754,9.817167791,9.817214617,9.817394752,9.817394752,9.817394752
9478,3/13/2005,0.000717954,8.849440151,9.769271396,9.771059057,9.772070186,9.772636942,9.773040537,9.773306494,9.77350337,9.773644783,9.77378491,9.773887377,9.77397175,9.774045831,9.774107202,9.774157599,9.774190586,9.774317074,9.774317074,9.774317074
9479,3/14/2005,0.00106634,8.815297292,9.725869455,9.727658397,9.728670628,9.729237413,9.729641725,9.729907445,9.730085852,9.73024597,9.730386197,9.730488286,9.730572857,9.730647305,9.730708698,9.730745859,9.730792151,9.730918185,9.730918185,9.730918185
9480,3/15/2005,0.001280799,8.777913995,9.682565397,9.68435602,9.685368825,9.685936521,9.686340784,9.68660755,9.686807345,9.686967613,9.687102078,9.687189071,9.687273522,9.687347726,9.687409199,9.687463378,9.687492816,9.687648873,9.687648873,9.687648873
9481,3/16/2005,0.001368875,8.739263892,9.639533366,9.641326744,9.642341107,9.642909494,9.643314544,9.643580923,9.643781393,9.643941907,9.644083504,9.644185493,9.644265974,9.644322591,9.644385156,9.644439887,9.644486465,9.644664312,9.644664312,9.644664312
9482,3/17/2005,0.037583515,9.574496336,9.57858742,9.580411778,9.581427594,9.582016129,9.582402065,9.582669462,9.582870982,9.583010549,9.583151833,9.583254959,9.583338603,9.583411876,9.583475092,9.583529736,9.583558994,9.583684387,9.583684387,9.583684387
9483,3/18/2005,9.497163614,9.513184917,9.517108173,9.519024552,9.52003358,9.520640675,9.521012678,9.521281113,9.521483551,9.521656434,9.521786971,9.521878864,9.521952907,9.522026378,9.522089393,9.522143211,9.522191231,9.522319608,9.522319608,9.522319608
9484,3/19/2005,9.451814741,9.467864448,9.471794659,9.473714436,9.474725252,9.475333423,9.475706085,9.475974996,9.476177793,9.476350983,9.476481751,9.476583755,9.476669741,9.476740734,9.476783912,9.476838606,9.476886837,9.477053739,9.477053739,9.477053739
9485,3/20/2005,9.406535728,9.422618447,9.426556742,9.428480467,9.429493363,9.430103191,9.430476497,9.430745677,9.430948892,9.431122438,9.431253475,9.431355688,9.431441852,9.431493772,9.431557275,9.431612081,9.431659327,9.431810922,9.431810922,9.431810922
9486,3/21/2005,9.361088291,9.377196679,9.38114126,9.383067958,9.384082483,9.384692962,9.385066987,9.385336881,9.385540419,9.385714242,9.385845489,9.385947395,9.386011262,9.386085133,9.386148738,9.386203631,9.386251914,9.386383573,9.386383573,9.386383573
9487,3/22/2005,8.8484772,9.169108282,9.336882696,9.338896725,9.339870149,9.340426874,9.340849079,9.341095783,9.341298558,9.341460696,9.341602572,9.34170622,9.341791051,9.341865388,9.34192824,9.341964922,9.342012473,9.342125666,9.342125666,9.342125666
9488,3/23/2005,9.269464461,9.285598158,9.289548937,9.29147876,9.292494781,9.293106219,9.293480832,9.29375115,9.293955008,9.294129104,9.294260556,9.294341169,9.294427606,9.294501593,9.294564268,9.294619247,9.294662215,9.29478772,9.29478772,9.29478772
9489,3/24/2005,9.224090226,9.240260563,9.244220314,9.24615452,9.247172934,9.247786084,9.248161424,9.248432524,9.248636391,9.248810882,9.248942633,9.249045404,9.249132037,9.249206192,9.249270039,9.249303145,9.249351741,9.249518691,9.249518691,9.249518691
9490,3/25/2005,9.178785133,9.195002124,9.1989733,9.200913086,9.201934439,9.202549358,9.202925781,9.203197663,9.203402574,9.203577113,9.203709244,9.203812311,9.203899194,9.203973563,9.204037596,9.20407863,9.204119533,9.20429413,9.20429413,9.20429413
9491,3/26/2005,9.133444747,9.149708604,9.153691257,9.155636649,9.156660952,9.157277649,9.157655159,9.157927827,9.158133281,9.158308373,9.158440886,9.158544251,9.158631385,9.158705969,9.158770187,9.158811326,9.158852302,9.15901762,9.15901762,9.15901762
9492,3/27/2005,9.087908126,9.104214901,9.108208062,9.110158588,9.111185594,9.111803918,9.112182425,9.112455812,9.112661399,9.112837362,9.112970225,9.113073863,9.113161226,9.113236007,9.113300395,9.113333735,9.113382659,9.113534828,9.113534828,9.113534828
9493,3/28/2005,9.042285623,9.058636408,9.062640347,9.064596137,9.065625915,9.066245908,9.066625436,9.066899562,9.067105702,9.067282141,9.067415362,9.06751928,9.067606879,9.067681862,9.067746423,9.067802125,9.067828925,9.067993886,9.067993886,9.067993886
9494,3/29/2005,8.99669257,9.013093212,9.01710936,9.019071114,9.020104032,9.020725916,9.021106601,9.021381562,9.021588793,9.021765308,9.021898935,9.022003169,9.022091036,9.022166248,9.022231006,9.022286895,9.02231375,9.022484378,9.022484378,9.022484378
9495,3/30/2005,8.95104565,8.967500491,8.971529911,8.973498148,8.97453448,8.975158418,8.975540362,8.975815767,8.976023683,8.976201245,8.976335314,8.976439893,8.97652805,8.976603434,8.976667436,8.97672351,8.976750443,8.976926838,8.976926838,8.976926838
9496,3/31/2005,8.905274886,8.921785615,8.92582872,8.927803641,8.928843493,8.929469551,8.929852792,8.930129598,8.930338221,8.930516385,8.930650443,8.930755377,8.930843834,8.93091955,8.930984743,8.931041007,8.931084084,8.931238221,8.931238221,8.931238221
9497,4/1/2005,8.859366442,8.875932833,8.87998957,8.881971149,8.883014507,8.883642675,8.884027208,8.884304948,8.884514273,8.884693038,8.884827548,8.884932836,8.88502159,8.885097562,8.885162975,8.885219429,8.885262627,8.885412985,8.885412985,8.885412985
9498,4/2/2005,8.813280303,8.829900739,8.83397071,8.835958754,8.837005515,8.837635732,8.83802152,8.838300166,8.838510174,8.838689053,8.838824471,8.838930102,8.839019146,8.839095366,8.839160992,8.83921763,8.839244667,8.83939752,8.83939752,8.83939752
9499,4/3/2005,8.766990179,8.783656793,8.787738072,8.789731639,8.790781309,8.791413278,8.791800137,8.79207926,8.792289677,8.792469524,8.792605319,8.792711243,8.792800535,8.792876966,8.792942775,8.792999555,8.793026586,8.793152603,8.793152603,8.793152603
9500,4/4/2005,8.720500206,8.737211005,8.741303103,8.743301956,8.744354408,8.744988052,8.745375937,8.745656098,8.745867248,8.746047099,8.746183253,8.746289458,8.746378833,8.746454562,8.746520545,8.746577491,8.746604573,8.74673994,8.74673994,8.74673994
9501,4/5/2005,8.674075726,8.690845278,8.694951764,8.696957644,8.698013797,8.698649668,8.699038917,8.699320063,8.699531955,8.699712913,8.699849545,8.699955649,8.700045493,8.700122396,8.700188611,8.700245757,8.700295997,8.700456201,8.700456201,8.700456201
9502,4/6/2005,8.627641029,8.644482095,8.648606093,8.650620527,8.651681184,8.652319767,8.652710676,8.652993021,8.653205817,8.653387546,8.653524762,8.653631317,8.653721544,8.653798775,8.653865272,8.653922662,8.653973108,8.654138073,8.654138073,8.654138073
9503,4/7/2005,8.581006767,8.597916992,8.602057925,8.604080632,8.605145644,8.60578685,8.606179364,8.606462868,8.606676538,8.606859014,8.606996792,8.607103786,8.607194382,8.607271931,8.607338701,8.607396327,8.607446932,8.607596185,8.607596185,8.607596185
9504,4/8/2005,8.534011088,8.550600228,8.554756401,8.556859802,8.5578565,8.558475848,8.558875978,8.559163106,8.559397997,8.559565948,8.559699413,8.55981978,8.559899823,8.559978149,8.560045411,8.560103452,8.56015424,8.562000479,8.562000479,8.562000479
9505,4/9/2005,8.460282194,8.48227275,8.486569592,8.488542871,8.498553921,8.499626167,8.500073742,8.500355166,8.500565404,8.501878096,8.502173597,8.50263115,8.503876097,8.513497477,8.514739949,8.520753469,8.526155069,8.530328553,8.530328553,8.530328553
9506,4/10/2005,8.381514365,8.40421136,8.408463161,8.410585661,8.411565534,8.414693926,8.418128502,8.41900175,8.423256409,8.428455356,8.457721997,8.528263962,8.592056856,8.598194386,8.598262388,8.598321217,8.598392953,8.598888176,8.598888176,8.598888176
9507,4/11/2005,8.649729504,8.675666182,8.680151128,8.712730915,8.729238318,8.737518922,8.747307083,8.749399599,8.755823228,8.766847104,8.781354784,8.783231449,8.785535159,8.795842527,8.805870121,8.805973365,8.806052176,8.80669967,8.80669967,8.80669967
9508,4/12/2005,8.850006079,8.992135259,9.020509926,9.043736865,9.054197904,9.064972579,9.071874641,9.079688848,9.09338311,9.11500724,9.128846579,9.136285219,9.136411343,9.136495463,9.136567851,9.136636699,9.136700896,9.137275599,9.137275599,9.137275599
9509,4/13/2005,9.509690848,9.562619327,9.600510579,9.620920202,9.635060356,9.642677569,9.65081058,9.656598504,9.664642705,9.671271998,9.672101396,9.672222474,9.67232328,9.672409985,9.672486806,9.672554795,9.672616965,9.673139696,9.673139696,9.673139696
9510,4/14/2005,10.38465747,10.40303276,10.40780655,10.41011581,10.41135139,10.41207529,10.41253714,10.41286317,10.41310842,10.41330452,10.41347701,10.41360208,10.41370564,10.41379479,10.41387174,10.41393759,10.41399595,10.41420242,10.41420242,10.41420242
9511,4/15/2005,11.04905945,11.08743003,11.09943188,11.11548016,11.1224598,11.13171457,11.13403381,11.13439354,11.13464438,11.13484453,11.13500573,11.13513721,11.13524624,11.13534957,11.13542826,11.13549583,11.13555834,11.13597628,11.13597628,11.13597628
9512,4/16/2005,11.37386899,11.39529243,11.40024021,11.40273525,11.40391615,11.40880107,11.41621775,11.42394515,11.42495126,11.42517025,11.42533317,11.42546675,11.4255766,11.42568179,11.42576127,11.42582972,11.42589936,11.42647225,11.42647225,11.42647225
9513,4/17/2005,11.3822142,11.41151718,11.41710916,11.41941312,11.43027716,11.4448284,11.44984298,11.45449804,11.45885698,11.46252493,11.47110647,11.47940009,11.48322529,11.48336155,11.48344434,11.48352339,11.48360783,11.4843502,11.4843502,11.4843502
9514,4/18/2005,11.39383001,11.42132949,11.42674238,11.42914264,11.44419746,11.44718726,11.45005603,11.45615919,11.45772622,11.45897905,11.46015006,11.46381125,11.46677602,11.47211239,11.48193298,11.48749502,11.48761907,11.48856259,11.48856259,11.48856259
9515,4/19/2005,11.40785883,11.43020313,11.43536072,11.43796114,11.43919243,11.45170174,11.45371047,11.45512951,11.45619718,11.45705057,11.45785171,11.46094697,11.46418419,11.46761157,11.47015861,11.47309931,11.47321051,11.4737946,11.4737946,11.4737946
9516,4/20/2005,10.90661896,11.38005108,11.40504226,11.41652209,11.42575101,11.42948011,11.4320751,11.43387243,11.43522512,11.43629945,11.43722245,11.43792122,11.43849163,11.43897076,11.43939992,11.44622427,11.45002073,11.46562496,11.46562496,11.46562496
9517,4/21/2005,9.879442916,11.01832203,11.27083083,11.27884049,11.28580498,11.32938476,11.34981093,11.36024222,11.3680924,11.37465563,11.38024468,11.38386469,11.38708679,11.38987026,11.39291447,11.41017102,11.4613609,11.4658998,11.4658998,11.4658998
9518,4/22/2005,8.710917362,10.6639516,11.15829993,11.1617105,11.19367249,11.19785534,11.21848645,11.28665904,11.30129856,11.31430327,11.32317798,11.3301487,11.33591971,11.34103317,11.34733326,11.36502899,11.34226233,11.33878444,11.33878444,11.33878444
9519,4/23/2005,7.540245215,10.30968268,11.0524959,11.05771004,11.06007449,11.07550295,11.110667,11.21312137,11.23523318,11.25302644,11.26655103,11.27689698,11.2853088,11.29255426,11.29972527,11.29802236,11.12610205,11.09233142,11.09233142,11.09233142
9520,4/24/2005,6.378392783,9.95546271,10.9516234,10.96201728,10.96749371,10.97046972,10.97250913,11.13962758,11.16914565,11.19181239,11.20996029,11.22357887,11.23439362,11.24310743,11.25084,11.2447448,10.9420379,10.92594814,10.92594814,10.92594814
9521,4/25/2005,5.229356453,9.902864791,10.83618147,10.84163046,10.84428092,10.84585286,10.84686571,11.06617589,11.10288638,11.13072277,11.15342651,11.170249,11.18328905,11.19329196,11.20128133,11.18905846,10.76281612,10.76203777,10.76203777,10.76203777
9522,4/26/2005,4.248924375,9.652321383,10.71419503,10.71701477,10.71824159,10.73402003,10.7370325,11.00075807,11.04005617,11.0714486,11.0971362,11.11620451,11.13058842,11.14123056,11.13159673,10.8463981,10.84653465,10.84751174,10.84751174,10.84751174
9523,4/27/2005,4.492513143,9.22108201,10.59482145,10.60029454,10.61324378,10.61665346,10.64664809,10.90994388,10.97400779,11.01145079,11.03911754,11.0582807,11.07523184,11.11449316,11.11645519,11.13597898,11.13650627,11.13766525,11.13766525,11.13766525
9524,4/28/2005,3.772365652,8.815742116,10.46385564,10.466513,10.48435503,10.49024584,10.66307129,10.81943643,10.9016314,10.94834499,10.97818475,11.00970723,11.1993373,11.21037198,11.21091039,11.22745832,11.2359497,11.23701019,11.23701019,11.23701019
9525,4/29/2005,2.714998554,8.463119099,10.34442974,10.34969994,10.35235942,10.35735516,10.5928511,10.74566669,10.83333265,10.88457259,10.91944422,10.97263956,11.19222472,11.23608896,11.2434042,11.24358623,11.24368478,11.24439513,11.24439513,11.24439513
9526,4/30/2005,1.938689426,8.084237419,10.20926983,10.21190572,10.21310115,10.27284158,10.52138847,10.66987089,10.76155524,10.81811848,10.86176685,10.98769197,11.24746931,11.24992688,11.25036704,11.25408914,11.27436917,11.2756271,11.2756271,11.2756271
9527,5/1/2005,1.259622281,7.704580328,10.05597166,10.0689228,10.07581687,10.23722567,10.4485226,10.59675118,10.69091696,10.75244056,10.8194073,11.17875128,11.28208528,11.29349975,11.29364012,11.29372137,11.29383496,11.29479157,11.29479157,11.29479157
9528,5/2/2005,0.500548621,7.830716457,9.885766203,9.895512576,9.896870614,10.15209925,10.37333738,10.5257657,10.62338619,10.68797389,10.77961882,11.14680549,11.27673905,11.27873213,11.28176371,11.28228201,11.28321818,11.30322344,11.30322344,11.30322344
9529,5/3/2005,0.099902631,7.472970121,9.736492764,9.746212466,9.747538334,10.06292855,10.29650299,10.45463724,10.55661465,10.6255075,10.73314039,11.10154326,11.2140988,11.22720481,11.27375834,11.27986554,11.28834712,11.29104168,11.29104168,11.29104168
9530,5/4/2005,0.0754484,7.190078099,9.586149461,9.591604948,9.599749188,9.978395858,10.22428523,10.3848683,10.48977198,10.57177384,10.70466819,11.22611512,11.28145285,11.29391893,11.29796111,11.29805343,11.29815808,11.29903846,11.29903846,11.29903846
9531,5/5/2005,0.410327488,6.919333529,9.415769463,9.423293839,9.568732595,9.904847024,10.14711116,10.30900978,10.42177496,10.55506547,11.26488085,11.30396837,11.30512063,11.30534195,11.30559483,11.31744328,11.3177925,11.31858751,11.31858751,11.31858751
9532,5/6/2005,0.472123618,6.489273989,9.231315971,9.237766532,9.532025806,9.834017103,10.0677536,10.23089859,10.38838599,11.23531833,11.30024779,11.30676739,11.31258866,11.31352169,11.31372193,11.31389468,11.31406566,11.3303364,11.3303364,11.3303364
9533,5/7/2005,0.173514734,6.104959445,9.046200992,9.081220037,9.443096469,9.754434793,9.990117217,10.15499929,10.41978219,11.18815529,11.30636531,11.30883556,11.30947174,11.30999053,11.31104248,11.33201086,11.3336653,11.334852,11.334852,11.334852
9534,5/8/2005,0.108086585,5.708339546,8.841531856,8.931177226,9.35506724,9.674472906,9.91211034,10.10058232,10.44718899,11.02818434,11.21431012,11.24692489,11.29213311,11.3413096,11.35361781,11.35378215,11.35390968,11.35508073,11.35508073,11.35508073
9535,5/9/2005,0.075410131,5.338650012,8.652574979,8.780856719,9.26352244,9.593873053,9.8394353,10.06552968,10.45370742,10.91789969,11.11218757,11.22931081,11.29850297,11.33273343,11.3329772,11.3330709,11.33318488,11.33423242,11.33423242,11.33423242
9536,5/10/2005,0.014972917,5.517556363,8.337403842,8.55494765,9.16261953,9.510474884,9.770470861,10.02864296,10.43081323,10.82907001,11.02092889,11.15430352,11.23895587,11.28364895,11.29416229,11.29431436,11.29444578,11.29558647,11.29558647,11.29558647
9537,5/11/2005,0.007520488,5.088996185,8.148401286,8.367913626,9.059158318,9.425260299,9.702462408,9.991144628,10.39446613,10.74770799,10.94276105,11.08732996,11.17146806,11.2223102,11.23617494,11.17649805,11.1716439,11.17308704,11.17308704,11.17308704
9538,5/12/2005,0.004371808,4.882921296,7.961962491,8.170269625,8.957278864,9.342929719,9.641681132,9.963406741,10.3541424,10.66966643,10.86493217,11.01539946,11.09831866,11.14121546,11.12023282,11.00722741,11.00593105,10.99832612,10.99832612,10.99832612
9539,5/13/2005,0.000932364,4.471072092,7.77299178,8.081090517,8.849269634,9.255431988,9.574021348,9.918294406,10.30489294,10.60581496,10.79919949,10.94629527,11.02658776,11.06941547,11.03803891,10.9601027,10.67379211,10.65529595,10.65529595,10.65529595
9540,5/14/2005,0.000383388,4.102087288,7.582567869,7.886211779,8.740625638,9.167150144,9.504874131,9.867056673,10.25039756,10.54327711,10.7347147,10.87829794,10.95729226,10.99847085,10.97006714,10.86440444,10.37867798,10.3786167,10.3786167,10.3786167
9541,5/15/2005,0.004505801,3.96075307,7.394963548,7.65617224,8.635899809,9.083954074,9.444857215,9.824489231,10.19755213,10.47857256,10.66494692,10.80594395,10.88311745,10.92453722,10.89494073,10.38876108,10.38827587,10.38962562,10.38962562,10.38962562
9542,5/16/2005,0.026867394,6.776369674,6.781378029,7.231685513,8.536537477,9.007082654,9.393185071,9.783116967,10.1411326,10.40902871,10.59058402,10.73065847,10.80803232,10.83769977,10.49798407,10.51522805,10.51570184,10.51712386,10.51712386,10.51712386
9543,5/17/2005,0.019547605,6.591906767,6.597439737,7.04713822,8.435673923,8.927890516,9.333833577,9.728574115,10.07760114,10.33879718,10.51931685,10.6592943,10.73815282,10.69999637,10.53955565,10.55260424,10.55281079,10.55421114,10.55421114,10.55421114
9544,5/18/2005,0.015697135,6.405487031,6.410970008,6.902528024,8.336192211,8.854473574,9.279557777,9.676176397,10.014422,10.26729865,10.44469882,10.58547671,10.65802055,10.58553679,10.58225845,10.58718108,10.59631399,10.59821463,10.59821463,10.59821463
9545,5/19/2005,0.021988088,5.869019521,5.874610258,6.393682244,8.229425908,8.772990998,9.213099701,9.612682944,9.947097087,10.19747732,10.37544807,10.5164722,10.58655766,10.58873181,10.59397035,10.60419015,10.60434812,10.60588224,10.60588224,10.60588224
9546,5/20/2005,0.02078018,5.654185756,5.659599424,6.224023086,8.116022207,8.683972062,9.137837428,9.543310853,9.879100365,10.1306181,10.3101226,10.45200689,10.52244011,10.52808836,10.566027,10.58041827,10.58637615,10.58781844,10.58781844,10.58781844
9547,5/21/2005,0.036280665,5.438988732,5.443946813,6.243504354,8.002452637,8.604862059,9.072518029,9.480689177,9.812991996,10.06144334,10.24042444,10.37910578,10.45043279,10.48643923,10.56825718,10.56887764,10.57314678,10.57641725,10.57641725,10.57641725
9548,5/22/2005,4.957012393,4.977797756,4.982784808,5.762334833,7.888019713,8.526024614,9.008688717,9.420896371,9.750615083,9.995653201,10.17161143,10.30389412,10.37725011,10.48958881,10.53585492,10.53961596,10.54005549,10.54169775,10.54169775,10.54169775
9549,5/23/2005,4.726904637,4.74760034,4.752565048,5.367571738,7.77298586,8.439176449,8.936215641,9.355358214,9.687205695,9.932669773,10.1066783,10.23565589,10.31040563,10.42273846,10.46339644,10.46386436,10.46608086,10.46848196,10.46848196,10.46848196
9550,5/24/2005,4.446607357,4.475095798,4.480229388,5.09112686,7.657295884,8.348324079,8.858844213,9.285468262,9.621092309,9.868831037,10.04289024,10.17207512,10.24843001,10.36056103,10.39591263,10.37403871,10.37693191,10.38024554,10.38024554,10.38024554
9551,5/25/2005,4.171552044,4.191993025,4.196897464,4.849765381,7.544652374,8.257357346,8.782513732,9.219279409,9.560571275,9.80995421,9.980639658,10.10593382,10.18249146,10.2933722,10.3214889,10.22674349,10.22344581,10.225282,10.225282,10.225282
9552,5/26/2005,3.890211348,3.910498304,3.915365793,4.606282844,7.43229685,8.167034357,8.707525343,9.155122468,9.50256289,9.752777306,9.919116445,10.03926899,10.11580279,10.22201021,10.24206689,10.03815452,10.02796241,10.02509406,10.02509406,10.02509406
9553,5/27/2005,3.611499102,3.631612539,3.636437567,4.368997648,7.319156601,8.074226527,8.627977778,9.084054453,9.436804467,9.689963781,9.857121089,9.977757582,10.0553327,10.1551327,10.17107603,9.976070695,9.945091687,9.858770065,9.858770065,9.858770065
9554,5/28/2005,3.893459508,3.924069777,3.92963923,3.931922053,7.205575545,7.98054352,8.547039791,9.011229635,9.369317686,9.626073844,9.794904834,9.917474126,9.996144936,10.08928189,10.10097398,9.908104043,9.864752233,9.715857185,9.715857185,9.715857185
9555,5/29/2005,3.638113324,3.668486186,3.674012436,3.676277558,7.092090027,7.888594428,8.468599756,8.941542679,9.304939687,9.563994165,9.732516808,9.854484191,9.933986347,10.02100781,10.02477742,9.845683034,9.692939154,9.596608411,9.596608411,9.596608411
9556,5/30/2005,3.386810496,3.416919225,3.422397409,3.424642838,6.978879214,7.797332409,8.39115339,8.873063614,9.241641237,9.502295869,9.669896143,9.790777515,9.870656607,9.951745352,9.94682917,9.778955977,9.535884691,9.554338662,9.554338662,9.554338662
9557,5/31/2005,3.136532341,3.16634084,3.171765298,3.173987374,6.865536968,7.705154029,8.312219626,8.802562655,9.17615473,9.439083618,9.606912068,9.727948687,9.809020962,9.884565801,9.873746951,9.623062957,9.56604096,9.582357683,9.582357683,9.582357683
9558,6/1/2005,2.890282388,2.919753905,2.925116131,2.92731405,6.751956995,7.612003562,8.231820594,8.730243243,9.108931526,9.3749351,9.544015262,9.665859282,9.748779716,9.818724487,9.803060816,9.582825728,9.556745756,9.5733123,9.5733123,9.5733123
9559,6/2/2005,2.624513087,2.667120355,2.683277879,2.687078267,6.638366444,7.518153923,8.150411954,8.656732551,9.04065656,9.310337654,9.481414654,9.604654145,9.689384372,9.753522941,9.733482596,9.515373666,9.524914696,9.542535585,9.542535585,9.542535585
9560,6/3/2005,2.397507748,2.43074616,2.435619555,2.447016124,6.525014259,7.423987851,8.068546796,8.582731652,8.972010771,9.245670315,9.419050411,9.543829896,9.630104183,9.688434448,9.664299544,9.449064294,9.454577223,9.501886728,9.501886728,9.501886728
9561,6/4/2005,2.172542373,2.200674044,2.20579347,2.20789099,6.41181372,7.33029449,7.987256438,8.509431188,8.904069064,9.181406566,9.356535302,9.482484652,9.56935123,9.622806195,9.59468413,9.384476327,9.382913867,9.417774793,9.417774793,9.417774793
9562,6/5/2005,1.942524585,1.970062233,1.975073449,1.977127238,6.298876138,7.237261647,7.906843222,8.437273524,8.837327215,9.117834835,9.293924565,9.420318541,9.507038959,9.556355838,9.524036709,9.32053685,9.310234786,9.272395958,9.272395958,9.272395958
9563,6/6/2005,1.72573922,1.744691596,1.748924109,1.754836434,6.186024259,7.144200206,7.826318178,8.3649145,8.770341544,9.054062356,9.231337146,9.358248841,9.4451848,9.490295185,9.453663526,9.252386514,9.238077845,9.202408238,9.202408238,9.202408238
9564,6/7/2005,1.50981916,1.528193709,1.532297179,1.537327315,6.073324377,7.051671902,7.746507401,8.293479763,8.704301159,8.990759239,9.168602804,9.295670815,9.382099567,9.423706015,9.382345256,9.184416952,9.167828975,9.207636731,9.207636731,9.207636731
9565,6/8/2005,1.294325754,1.319372285,1.323930867,1.325798398,5.960968322,6.960156078,7.668235893,8.2242001,8.640600192,8.928783142,9.105957627,9.232935458,9.315964141,9.354470654,9.307664699,9.120821904,9.08542824,9.10494276,9.10494276,9.10494276
9566,6/9/2005,1.099407203,1.123314966,1.127664716,1.129447807,5.848832332,6.870086421,7.591932262,8.157178572,8.578747256,8.867211539,9.04291221,9.169050229,9.247719517,9.282541911,9.231290983,9.060498312,8.928829394,9.012513618,9.012513618,9.012513618
9567,6/10/2005,0.909885301,0.932501677,0.936311229,0.944420082,5.736587626,6.778870764,7.513847738,8.087655691,8.514141338,8.804090709,8.979909462,9.106258877,9.182830527,9.213754083,9.158622878,8.995657359,8.903399045,8.974166287,8.974166287,8.974166287
9568,6/11/2005,1.429037278,1.449145506,1.453138568,1.455115914,5.625216542,6.685989634,7.433376377,8.015165927,8.446727193,8.739711268,8.917054553,9.045226891,9.121263801,9.148309136,9.088993772,8.928840397,8.863362582,8.992173198,8.992173198,8.992173198
9569,6/12/2005,1.236090884,1.259125685,1.263525708,1.26533968,5.513469817,6.592395772,7.351897352,7.941463368,8.378225555,8.67490003,8.854395073,8.985053448,9.060975133,9.08401248,9.020576417,8.864314557,8.815035952,9.10398129,9.10398129,9.10398129
9570,6/13/2005,1.057199892,1.079198396,1.083400428,1.085132789,5.40195591,6.498638031,7.27015348,7.867438181,8.309444519,8.609999864,8.791880255,8.925151089,9.001064143,9.020096577,8.953164838,8.803386094,8.768971993,9.379881991,9.379881991,9.379881991
9571,6/14/2005,0.893349514,0.910822977,0.914291693,0.916011271,5.292160817,6.405736147,7.189525171,7.794824858,8.242053827,8.545781589,8.729814561,8.864024777,8.939387281,8.954969262,8.886255981,8.747840581,8.728260269,9.368266864,9.368266864,9.368266864
9572,6/15/2005,0.73558595,0.751849178,0.755077568,0.756678137,5.183233093,6.3132308,7.109454318,7.723010485,8.175551531,8.482111727,8.668523444,8.802265515,8.876419375,8.889149972,8.820792342,8.695439933,8.700057057,8.841584602,8.841584602,8.841584602
9573,6/16/2005,0.590855213,0.605699219,0.608645781,0.610106791,5.073465599,6.220077491,7.028384611,7.649802677,8.107573072,8.417641466,8.607260319,8.741719586,8.815510865,8.825771823,8.758143538,8.641409938,8.674582973,8.800264279,8.800264279,8.800264279
9574,6/17/2005,0.46154563,0.474756576,0.47738011,0.478679272,4.961725716,6.127157976,6.94755992,7.576862478,8.039820465,8.35331341,8.545736817,8.680976675,8.754451624,8.763181446,8.697313158,8.588998378,8.659660487,8.793255312,8.793255312,8.793255312
9575,6/18/2005,0.346266937,0.360175211,0.362786107,0.363856762,4.847809475,6.03598383,6.869078623,7.506888877,7.974888386,8.291021068,8.483466055,8.617799348,8.689698739,8.698881538,8.637711979,8.542521567,8.64297624,8.763555486,8.763555486,8.763555486
9576,6/19/2005,0.256293736,0.267903224,0.270082586,0.270977267,4.725264025,5.946624234,6.792576873,7.438567581,7.910639248,8.228606586,8.42000291,8.55334838,8.624380559,8.635586514,8.580019309,8.500016482,8.757188465,8.996254737,8.996254737,8.996254737
9577,6/20/2005,0.184063348,0.193363761,0.195109658,0.195825601,4.602248541,5.855612419,6.713817306,7.367433035,7.843844966,8.16522885,8.357332036,8.491309105,8.562895153,8.575745636,8.524061151,8.466696658,9.07884627,9.186027944,9.186027944,9.186027944
9578,6/21/2005,0.12917882,0.134987241,0.13613953,0.136712025,4.482152843,5.762684243,6.632681462,7.293716193,7.775010929,8.101397743,8.295823916,8.431592571,8.504604519,8.518588707,8.469922374,8.443867972,9.310251452,9.527441094,9.527441094,9.527441094
9579,6/22/2005,0.085470817,0.089634257,0.090459888,0.090870623,4.370021153,5.669666061,6.551373798,7.219853247,7.706130572,8.037651956,8.234535886,8.372283122,8.447004371,8.462530528,8.41866488,8.433005277,9.52859157,9.826002823,9.826002823,9.826002823
9580,6/23/2005,0.05582466,0.058707471,0.05928031,0.059563977,4.257665374,5.577816559,6.471427755,7.147510503,7.638678072,7.974220246,8.172633916,8.312017403,8.38837281,8.406515945,8.372609464,8.436741397,9.601674477,9.825287324,9.825287324,9.825287324
9581,6/24/2005,0.035817572,0.037748481,0.038131919,0.038321795,4.146003848,5.486033911,6.391534922,7.075273644,7.571622452,7.910993487,8.111025627,8.252105549,8.330244013,8.351814025,8.332290705,8.450413605,9.642212641,9.711266214,9.711266214,9.711266214
9582,6/25/2005,0.022319358,0.023557282,0.023803482,0.023925399,4.036240803,5.393876563,6.311120946,7.00242846,7.504587092,7.847697648,8.049877768,8.193139929,8.27358822,8.299690453,8.296524793,8.463937454,9.675938654,9.80631113,9.80631113,9.80631113
9583,6/26/2005,0.014096253,0.014894476,0.015052986,0.01513148,3.928155572,5.302924605,6.232192574,6.931344103,7.439739778,7.785009338,7.988459916,8.133384573,8.215836221,8.249204125,8.266702052,8.494536506,9.687222141,9.583144536,9.583144536,9.583144536
9584,6/27/2005,0.008927218,0.009544321,0.009661303,0.00970984,3.822206847,5.213639013,6.155478656,6.862998907,7.377693215,7.723372237,7.927115042,8.07261403,8.156465864,8.200661026,8.242632862,8.550868447,9.255081499,9.254484189,9.254484189,9.254484189
9585,6/28/2005,0.006083024,0.006434393,0.006504167,0.006538719,3.714416986,5.122353368,6.075968144,6.791188059,7.312098539,7.66070998,7.866805624,8.014920509,8.102409551,8.156949367,8.217236702,8.566961003,9.362286052,9.388080933,9.388080933,9.388080933
9586,6/29/2005,0.003753318,0.003971464,0.004014783,0.004036235,3.605770564,5.030135315,5.995190822,6.718051972,7.245172132,7.597808744,7.807203672,7.958861794,8.051206549,8.116438363,8.19222764,8.575371606,9.486860038,9.886825404,9.886825404,9.886825404
9587,6/30/2005,0.002612947,0.002764591,0.002793565,0.002809801,3.49748775,4.93872823,5.915449959,6.64701344,7.179733723,7.535843098,7.747837684,7.902964718,8.00053383,8.077566801,8.169701864,8.597845404,9.595188729,9.79995729,9.79995729,9.79995729
9588,7/1/2005,0.476859771,0.49135662,0.494191907,0.495496497,0.608064579,4.846935242,5.835366896,6.57611504,7.114156348,7.474230946,7.689305699,7.848445274,7.952008247,8.04042366,8.148584076,8.62426684,9.719787573,10.26697023,10.26697023,10.26697023
9589,7/2/2005,0.35622349,0.368658116,0.371089758,0.37220862,0.48505044,4.754987736,5.754915447,6.504644746,7.048117727,7.412608047,7.631375713,7.795273601,7.905659466,8.004958638,8.128278304,8.647833972,9.859686344,10.76390536,10.76390536,10.76390536
9590,7/3/2005,0.259520854,0.26790889,0.269834356,0.270803498,0.381426313,4.664835981,5.677170995,6.436925482,6.98627329,7.353594867,7.57465171,7.742893583,7.859078872,7.970098042,8.115262923,8.696819535,9.263767545,9.320240207,9.320240207,9.320240207
9591,7/4/2005,0.182005282,0.189937351,0.191498698,0.192230336,0.317250969,4.580667773,5.60831808,6.377729967,6.930668476,7.295847221,7.517725567,7.690425662,7.810335633,7.938958524,8.110337466,8.720696043,8.72096199,9.069277777,9.069277777,9.069277777
9592,7/5/2005,0.127003295,0.133073504,0.134269386,0.13482979,0.258843384,4.493541761,5.536267659,6.312294349,6.868130467,7.234882767,7.460695975,7.639484214,7.765275852,7.905624922,8.097514828,9.014780485,9.279160725,9.388751173,9.388751173,9.388751173
9593,7/6/2005,0.088285848,0.092050787,0.092914973,0.093349997,0.199767743,4.404207831,5.462051214,6.244608749,6.804101755,7.174121652,7.404468137,7.589813544,7.722400646,7.873550364,8.085542886,9.241423455,9.584628378,9.890490922,9.890490922,9.890490922
9594,7/7/2005,0.057643452,0.06078905,0.061408604,0.061698482,0.178122061,4.315505145,5.388212338,6.177366578,6.740594443,7.114102794,7.349052555,7.540925205,7.68058563,7.842745361,8.08231986,9.413658502,9.823767246,10.17699288,10.17699288,10.17699288
9595,7/8/2005,0.039789065,0.041659109,0.042088422,0.042304534,0.143953671,4.224532887,5.311010509,6.107383575,6.675972826,7.054796692,7.295358569,7.493858074,7.640763881,7.814529009,8.090302633,9.569073866,10.22059987,10.4448422,10.4448422,10.4448422
9596,7/9/2005,0.025607629,0.026849498,0.027134503,0.027277972,0.126041289,4.134258342,5.232525969,6.036611006,6.61144861,6.996385892,7.242959996,7.448102385,7.602416829,7.789876763,8.111574271,9.745624665,10.48774045,11.22641451,11.22641451,11.22641451
9597,7/10/2005,0.015230933,0.015986568,0.016160127,0.016247495,0.112202925,4.043868318,5.153777633,5.965762154,6.547176759,6.93852587,7.191369701,7.403145958,7.565237183,7.770018788,8.14477947,9.902537894,10.74017867,11.90998092,11.90998092,11.90998092
9598,7/11/2005,0.008904628,0.009352851,0.00945586,0.009507714,0.102556241,3.953650836,5.075281118,5.895294997,6.483427794,6.881284791,7.140451995,7.358924179,7.529393109,7.756479203,8.186960474,10.04051711,10.97539872,13.28147336,13.28147336,13.28147336
9599,7/12/2005,0.005567275,0.005850341,0.005915303,0.005948005,0.096052501,3.864145982,4.997666909,5.825854087,6.42070889,6.824968405,7.090174539,7.315615601,7.495576712,7.750432106,8.233139115,10.16486709,11.23712622,13.27016171,13.27016171,13.27016171
9600,7/13/2005,0.00330842,0.003477651,0.003516489,0.00353604,0.090844798,3.775445995,4.920920295,5.757507077,6.359186552,6.769807277,7.040793172,7.273684269,7.465268557,7.751690581,8.277884953,10.28005219,11.52694061,12.32256785,12.32256785,12.32256785
9601,7/14/2005,0.002696501,0.002861512,0.002895479,0.002910873,0.087310723,3.686878516,4.843896063,5.68903638,6.297837009,6.715134701,6.992230798,7.233092354,7.438723229,7.758240643,8.318829057,10.38704227,11.8097438,12.32236682,12.32236682,12.32236682
9602,7/15/2005,0.002335923,0.002451932,0.002478993,0.002492495,0.083510219,3.598227922,4.766460511,5.620163315,6.236265237,6.660507616,6.944210113,7.193606585,7.415353794,7.768026621,8.35560049,10.48875917,12.08195469,13.4874318,13.4874318,13.4874318
9603,7/16/2005,0.002240316,0.002352463,0.0023782,0.002391156,0.080313728,3.509940025,4.689218658,5.551526977,6.175011089,6.606278183,6.896899172,7.155728341,7.395673058,7.779621541,8.388094625,10.59094486,12.36904997,14.37996247,14.37996247,14.37996247
9604,7/17/2005,0.002196491,0.002304465,0.002329679,0.002342372,0.077204521,3.42210498,4.612468436,5.483513005,6.114489774,6.552855562,6.850636237,7.120346564,7.380312918,7.791126442,8.416866419,10.69883168,12.67747053,15.24505176,15.24505176,15.24505176
9605,7/18/2005,0.002189549,0.00229825,0.002323634,0.002336292,0.074155694,3.334727954,4.536135545,5.415986035,6.05452282,6.500098016,6.805495876,7.087616083,7.368446116,7.80109817,8.443360504,10.81317599,12.99801944,16.0864783,16.0864783,16.0864783
9606,7/19/2005,0.002167287,0.002274901,0.002300036,0.002312568,0.071114791,3.247783516,4.460156984,5.348817356,5.994931102,6.44785716,6.761531806,7.057348519,7.358773102,7.809047145,8.468987004,10.93273121,13.32218056,16.92700649,16.92700649,16.92700649
9607,7/20/2005,0.002127939,0.002234535,0.002258999,0.002271313,0.068099392,3.161506112,4.384895483,5.282616534,5.936569613,6.397215212,6.719864337,7.03165612,7.35229328,7.815091212,8.495410058,11.06514073,13.66659908,14.27300655,14.27300655,14.27300655
9608,7/21/2005,0.002195597,0.002304697,0.002330173,0.002342877,0.065354953,3.077304181,4.312451626,5.220321197,5.882931175,6.351803379,6.684720625,7.017637837,7.353360392,7.82432383,8.527499419,11.23124524,13.82048785,11.03855684,11.03855684,11.03855684
9609,7/22/2005,0.002344807,0.002461517,0.00248874,0.002502323,0.06298801,2.995211855,4.242661197,5.160427184,5.831056136,6.307958603,6.652602445,7.004762445,7.350619267,7.830871741,8.561933734,11.38725891,10.62941353,10.64501587,10.64501587,10.64501587
9610,7/23/2005,0.002429652,0.002550882,0.002578848,0.002592926,0.060556987,2.911395658,4.171087578,5.097909979,5.776394344,6.262261652,6.6189769,6.986730441,7.342752829,7.83371476,8.595364645,11.53927032,11.03305103,10.86059287,10.86059287,10.86059287
9611,7/24/2005,0.002429399,0.002550277,0.002578457,0.002592521,0.05789356,2.826901453,4.098282932,5.034094294,5.720895322,6.216495112,6.585327231,6.966891602,7.333202307,7.836917116,8.630123995,11.71147994,11.87581432,12.03445928,12.03445928,12.03445928
9612,7/25/2005,0.002421545,0.002542129,0.002569947,0.00258395,0.055128775,2.742910402,4.025175456,4.969994106,5.665513183,6.171305079,6.552309579,6.946267834,7.322678152,7.840980933,8.668276011,11.90329903,12.46642872,13.71153783,13.71153783,13.71153783
9613,7/26/2005,0.002499514,0.002623698,0.002652636,0.002667083,0.052560633,2.660055266,3.953257514,4.90734935,5.612067599,6.128559839,6.521593578,6.927399289,7.313049504,7.846216738,8.714505647,12.11112446,13.05012203,13.64470268,13.64470268,13.64470268
9614,7/27/2005,0.00269301,0.002826931,0.002858103,0.002873675,0.050407389,2.580912198,3.885537283,4.849789075,5.56450438,6.092366232,6.496863134,6.914957782,7.309146515,7.85636074,8.777427549,12.32826265,11.6449956,11.63820111,11.63820111,11.63820111
9615,7/28/2005,0.002800905,0.002941112,0.002973289,0.002989486,0.048036632,2.501136578,3.816657716,4.791218224,5.516517238,6.05615299,6.471791822,6.901240349,7.305253167,7.868990003,8.845654367,12.53715541,12.51569482,10.95994954,10.95994954,10.95994954
9616,7/29/2005,0.002920348,0.003066448,0.003099977,0.003116855,0.045680294,2.421424002,3.747581644,4.732463282,5.468517509,6.019641007,6.445578459,6.885616931,7.300379482,7.883565811,8.916249625,12.75182215,13.05247598,10.86162369,10.86162369,10.86162369
9617,7/30/2005,0.003128176,0.003284675,0.003320591,0.003338671,0.043674074,2.342781407,3.680123762,4.67526525,5.421909286,5.983828916,6.419071723,6.869225954,7.295649663,7.900441868,8.990258058,12.96960568,12.15482752,11.18525685,11.18525685,11.18525685
9618,7/31/2005,0.003334586,0.003501388,0.003539669,0.003558939,0.041739951,2.264208774,3.612794037,4.618239643,5.375450678,5.947737792,6.391851706,6.852059928,7.291493374,7.920523018,9.066917454,13.1801001,11.78986299,11.87695538,11.87695538,11.87695538
9619,8/1/2005,0.143078386,0.14792576,0.149185079,0.149843604,0.150143441,2.184751888,3.546085173,4.562000561,5.329740263,5.912021562,6.364681616,6.835369485,7.289353984,7.944265581,9.147213355,13.37905034,11.9503897,12.03844152,12.03844152,12.03844152
9620,8/2/2005,0.090573756,0.09394138,0.094816269,0.095273767,0.095482073,2.107821504,3.480982529,4.507544985,5.285618775,5.877431345,6.33829642,6.820223776,7.290295826,7.970952824,9.231783163,13.58389773,11.954642,12.08793946,12.08793946,12.08793946
9621,8/3/2005,0.056645209,0.058891864,0.059476689,0.059782094,0.05992115,2.039907473,3.421483788,4.45860575,5.246125648,5.846408413,6.315151179,6.810139198,7.29832285,8.001449007,9.326014131,13.70117654,11.25761381,11.40060784,11.40060784,11.40060784
9622,8/4/2005,0.035516825,0.036986052,0.037368907,0.037568697,0.037659664,1.971857317,3.360392303,4.408544801,5.205859119,5.815027108,6.292672206,6.801883153,7.30867986,8.035123158,9.425921823,13.84559898,10.81491953,11.03706006,11.03706006,11.03706006
9623,8/5/2005,0.022851771,0.023820847,0.024073465,0.024205276,0.024265292,1.900760526,3.297174336,4.356315801,5.163566741,5.781950464,6.269079476,6.793081209,7.319198555,8.072139363,9.530964142,14.03127349,11.33063969,10.86371162,10.86371162,10.86371162
9624,8/6/2005,0.015638857,0.016311353,0.016486063,0.016577423,0.016619021,1.833278397,3.236562079,4.306965106,5.12415415,5.751831102,6.249294417,6.790363909,7.336956079,8.115654768,9.646973094,14.14839259,11.78754321,10.28624297,10.28624297,10.28624297
9625,8/7/2005,0.011786728,0.012295912,0.012428195,0.012497368,0.012528864,1.773533729,3.180506779,4.262374615,5.08938894,5.726555321,6.236161309,6.797560221,7.365233888,8.171995483,9.772215596,14.16160279,10.53470482,9.853183508,9.853183508,9.853183508
9626,8/8/2005,0.009813079,0.010237929,0.010347397,0.010405017,0.010431251,1.713664399,3.123019323,4.215298739,5.051353087,5.697957151,6.219738306,6.799901906,7.387199969,8.220426362,9.886592195,14.26120926,9.789597892,9.887789284,9.887789284,9.887789284
9627,8/9/2005,0.008869115,0.009252029,0.009351508,0.009403527,0.009427212,1.649292397,3.062723613,4.16483321,5.009757844,5.665871007,6.199269258,6.796500769,7.404342807,8.268915521,9.992081664,14.40556832,10.28485757,10.55442519,10.55442519,10.55442519
9628,8/10/2005,0.008559994,0.008927545,0.009024192,0.009074317,0.00909714,1.58605042,3.002812021,4.114540494,4.968360664,5.634268327,6.179638053,6.794449555,7.423763422,8.319883743,10.0912307,14.51939326,10.56179037,10.85111286,10.85111286,10.85111286
9629,8/11/2005,0.008670749,0.009044132,0.009141135,0.00919186,0.009214956,1.529988474,2.94561769,4.06680466,4.929428003,5.605543501,6.163604237,6.79764328,7.449003196,8.370571726,10.18298536,14.55770408,10.36111169,10.63038766,10.63038766,10.63038766
9630,8/12/2005,0.008941896,0.009326554,0.009426486,0.009478742,0.009502535,1.476410521,2.890200221,4.021044723,4.892943206,5.580115445,6.152032174,6.807277042,7.481457543,8.421882843,10.26755792,14.51609993,9.936161599,10.17126013,10.17126013,10.17126013
9631,8/13/2005,0.00925003,0.009648273,0.009750828,0.009804832,0.009829421,1.418142382,2.833174357,3.973521493,4.855064414,5.553708524,6.139803431,6.815988966,7.512656914,8.470604603,10.34378684,14.51359497,10.26481685,9.786019432,9.786019432,9.786019432
9632,8/14/2005,0.009616463,0.010029371,0.010136642,0.010192736,0.010218277,1.357834398,2.774997227,3.924426142,4.815532683,5.525442627,6.125320252,6.820868412,7.538884787,8.515114304,10.41046589,14.57611663,10.4799115,9.89367572,9.89367572,9.89367572
9633,8/15/2005,0.010122811,0.010557139,0.010669975,0.010728979,0.010755845,1.306014749,2.718891484,3.877245469,4.777892908,5.499401151,6.113503511,6.82889299,7.565748017,8.553469897,10.46819318,14.58354378,9.993386901,10.20999484,10.20999484,10.20999484
9634,8/16/2005,0.010609909,0.011064804,0.011182983,0.011244781,0.011272919,1.255614142,2.663647341,3.831060862,4.741648617,5.475324446,6.104122604,6.83969107,7.593200915,8.587320978,10.51713472,14.54041796,9.914835351,10.05866244,10.05866244,10.05866244
9635,8/17/2005,0.011046893,0.011520182,0.01164314,0.011707437,0.011736713,1.201442794,2.606964134,3.783293106,4.703904132,5.449572351,6.09272003,6.846365767,7.615343355,8.617364765,10.55632623,14.55293026,10.08299974,10.31970117,10.31970117,10.31970117
9636,8/18/2005,0.01144158,0.011929942,0.012057976,0.012124515,0.01215481,1.144352538,2.549965106,3.735136672,4.665993953,5.42368599,6.081116979,6.851642951,7.634798014,8.643399837,10.58656981,14.5797293,10.35795045,10.59671029,10.59671029,10.59671029
9637,8/19/2005,0.011844886,0.012351707,0.012483376,0.012552229,0.012583579,1.088694619,2.493569801,3.687597096,4.628902584,5.398798404,6.070480273,6.856860222,7.651915796,8.663753794,10.60826368,14.5938336,10.56886625,10.81172973,10.81172973,10.81172973
9638,8/20/2005,0.012254939,0.012779008,0.012915159,0.012986355,0.013018771,1.03529665,2.438016286,3.64097787,4.592964125,5.375328103,6.061071437,6.86231541,7.666616916,8.677940993,10.62230488,14.58641402,10.65375497,10.88683735,10.88683735,10.88683735
9639,8/21/2005,0.012687397,0.013228171,0.013369823,0.013443481,0.013477019,0.988280537,2.384755154,3.596942681,4.560061869,5.355642052,6.055202941,6.87101021,7.680274199,8.685106452,10.62962451,14.51000072,10.33218169,10.48765891,10.48765891,10.48765891
9640,8/22/2005,0.013102397,0.013662131,0.013807547,0.013883588,0.013918211,0.946660635,2.333861152,3.555476477,4.530053198,5.339211858,6.051902271,6.880621597,7.690687312,8.685627717,10.63024634,14.38349489,9.891722603,10.04586975,10.04586975,10.04586975
9641,8/23/2005,0.013464082,0.014037487,0.014187616,0.014265708,0.014301264,0.903004547,2.282931036,3.514078453,4.500408963,5.323102178,6.048298915,6.888115568,7.697456931,8.682010716,10.62542568,14.25652429,9.969073355,9.685742451,9.685742451,9.685742451
9642,8/24/2005,0.013896654,0.014489759,0.014643844,0.014724418,0.014761105,0.876024126,2.238434083,3.479085983,4.477540562,5.31394172,6.050607601,6.898694488,7.70133182,8.672839778,10.61287827,13.98603314,9.356686249,9.420741552,9.420741552,9.420741552
9643,8/25/2005,0.014311609,0.014922135,0.015080746,0.015163687,0.015201451,0.852569445,2.193770976,3.443197336,4.453097028,5.301811671,6.048225213,6.901356932,7.697344045,8.655598323,10.59359692,11.26528934,9.694936041,9.735193932,9.735193932,9.735193932
9644,8/26/2005,0.014608498,0.01523141,0.015393239,0.015477863,0.015516393,0.81445121,2.143760082,3.40213791,4.422948579,5.282526414,6.037147318,6.894082965,7.687074276,8.636983338,10.57182694,11.24547374,9.781271764,9.947649737,9.947649737,9.947649737
9645,8/27/2005,0.014898231,0.015533225,0.015698192,0.015784458,0.015823735,0.775530809,2.094160327,3.361402971,4.392854782,5.262473913,6.023985884,6.883534137,7.673144283,8.614761696,10.54753455,11.26781298,9.917726089,10.07362165,10.07362165,10.07362165
9646,8/28/2005,0.015251833,0.015900107,0.016069688,0.016157951,0.016198139,0.746937124,2.048000718,3.323634198,4.365357375,5.244284975,6.011079171,6.871693816,7.655912831,8.58727178,10.52137015,11.16705307,9.950533616,10.02482267,10.02482267,10.02482267
9647,8/29/2005,0.01561206,0.016276887,0.016449605,0.016539923,0.016581046,0.724303259,2.004282504,3.287646844,4.339024943,5.226239832,5.996964542,6.857101154,7.635027657,8.556330037,10.49442342,10.02165047,10.01099827,10.16272241,10.16272241,10.16272241
9648,8/30/2005,0.015943861,0.016622508,0.016798816,0.016891011,0.016932989,0.701479099,1.961833295,3.2525035,4.312998521,5.207556791,5.98120433,6.839906092,7.611293822,8.52361457,10.46564087,10.01875458,9.926265364,10.06030887,10.06030887,10.06030887
9649,8/31/2005,0.01627837,0.016969666,0.017150122,0.017244197,0.017287031,0.680363791,1.921640799,3.218935565,4.287998274,5.188935622,5.964588354,6.820918904,7.585448306,8.489939953,10.43291038,9.802122186,9.783143181,9.964605613,9.964605613,9.964605613
9650,9/1/2005,0.016593522,0.017299168,0.01748249,0.017578354,0.017622002,0.65598523,1.879724334,3.183156674,4.259832478,5.166099377,5.943130789,6.796878563,7.55597294,8.455439252,10.40212308,9.832298595,9.894828682,9.984750636,9.984750636,9.984750636
9651,9/2/2005,0.016869694,0.017586769,0.01777306,0.017870476,0.017914831,0.623543781,1.834713125,3.144477164,4.228118136,5.139074382,5.917082144,6.768672934,7.524141033,8.422147847,10.37540681,10.01447185,10.01445438,10.18457779,10.18457779,10.18457779
9652,9/3/2005,0.017159855,0.017888949,0.018078364,0.018177413,0.018222511,0.59141327,1.78994075,3.105418711,4.19525249,5.110107305,5.888429304,6.737757356,7.490403698,8.388896348,10.34972686,10.20060619,10.19949619,10.36896337,10.36896337,10.36896337
9653,9/4/2005,0.017560793,0.018306567,0.018500314,0.018601629,0.018647759,0.581897365,1.756934904,3.074452035,4.169391568,5.086503376,5.863655869,6.709009944,7.457376735,8.353638258,10.31039399,9.970037054,10.0292738,10.12384598,10.12384598,10.12384598
9654,9/5/2005,0.018057607,0.01882406,0.01902318,0.019127304,0.019174713,0.602564733,1.745515972,3.057032777,4.154958428,5.07079913,5.846490096,6.685267695,7.424916527,8.325775207,10.23641302,9.63845484,9.629574151,9.682708077,9.682708077,9.682708077
9655,9/6/2005,0.018390345,0.019170556,0.01937325,0.019479243,0.019527503,0.594174459,1.711996676,3.02224718,4.123045763,5.039945566,5.815664408,6.651986885,7.3878727,8.284212879,10.19919923,9.745091071,9.833455821,9.891430341,9.891430341,9.891430341
9656,9/7/2005,0.018645002,0.019435718,0.019641141,0.019748561,0.019797471,0.571630441,1.670882319,2.982208571,4.085887118,5.004193462,5.779490457,6.614943146,7.350574868,8.248025567,10.17804818,9.962915155,10.10017864,10.20990484,10.20990484,10.20990484
9657,9/8/2005,0.018935646,0.01973914,0.019946973,0.020056031,0.020105686,0.555409258,1.634163699,2.944377844,4.050132443,4.969267567,5.74371832,6.578815834,7.314194617,8.210743685,10.15060914,10.0686867,10.06846716,10.34224225,10.34224225,10.34224225
9658,9/9/2005,0.019248091,0.020062601,0.020275069,0.020385883,0.020436338,0.550115848,1.606894792,2.912059736,4.018829086,4.937747098,5.71143645,6.54570833,7.280501225,8.173085191,10.10170488,10.08701571,9.867779298,10.07450115,10.07450115,10.07450115
9659,9/10/2005,0.019502211,0.020328595,0.020543285,0.02065555,0.020706667,0.543093852,1.578076602,2.877479707,3.984741824,4.903522701,5.677276174,6.511347517,7.246390129,8.134828106,10.05372305,10.06210224,9.832656328,9.933152568,9.933152568,9.933152568
9660,9/11/2005,0.01961999,0.020451332,0.02066731,0.02078025,0.020831673,0.517626073,1.53486207,2.833034114,3.941623017,4.861479006,5.63597721,6.471393949,7.209968192,8.104425773,10.03324983,10.07849339,10.03819344,10.24138094,10.24138094,10.24138094
9661,9/12/2005,0.019734445,0.020569175,0.020787198,0.020900792,0.020952513,0.494406595,1.492270297,2.788037502,3.897568633,4.818480589,5.593796791,6.431330811,7.174257481,8.074549168,10.00904963,10.19358267,10.19051074,10.38373708,10.38373708,10.38373708
9662,9/13/2005,0.019859669,0.020701332,0.020919992,0.021034333,0.021086395,0.484064852,1.460455805,2.74900442,3.858347016,4.779553794,5.555723861,6.395660985,7.142266663,8.037753466,9.959179875,10.21337171,9.987384042,10.16704291,10.16704291,10.16704291
9663,9/14/2005,0.01988978,0.020732963,0.020952018,0.021066566,0.021118721,0.471315286,1.430237069,2.712111544,3.821798825,4.743773603,5.521877012,6.364968199,7.113976423,7.998831028,9.894878823,10.18275926,9.712539328,9.782681919,9.782681919,9.782681919
9664,9/15/2005,0.019825229,0.02066605,0.020884491,0.020998718,0.021050727,0.45175394,1.394232159,2.671405966,3.782224391,4.706036479,5.487164305,6.33481908,7.085888537,7.959565047,9.837934523,10.17791332,9.814236415,9.523032307,9.523032307,9.523032307
9665,9/16/2005,0.019727949,0.020565118,0.020782609,0.02089634,0.020948124,0.43627599,1.361849438,2.632419989,3.743908862,4.669448204,5.453979307,6.306285548,7.057364167,7.917404342,9.774607748,10.15746302,9.348406342,9.382505559,9.382505559,9.382505559
9666,9/17/2005,0.019584914,0.020416589,0.020632654,0.020745638,0.020797082,0.42406539,1.331152323,2.593227619,3.704951212,4.632405525,5.420916221,6.277881948,7.027336715,7.87294163,9.709207053,10.12807439,9.24308803,9.350209364,9.350209364,9.350209364
9667,9/18/2005,0.019328756,0.020150255,0.020363676,0.020475278,0.020526092,0.400107854,1.28583439,2.54301055,3.655758572,4.585980503,5.378524007,6.240412088,6.993021873,7.837138779,9.672746424,10.07960363,9.449204116,9.60975563,9.60975563,9.60975563
9668,9/19/2005,0.019006443,0.019813525,0.020024367,0.020134205,0.020184216,0.372396517,1.236191283,2.489522428,3.603715623,4.537074225,5.333698278,6.200653772,6.957988717,7.805380116,9.639337777,9.755378081,9.760657147,9.907080152,9.907080152,9.907080152
9669,9/20/2005,0.018656008,0.019450553,0.019656971,0.019764911,0.019814058,0.347506866,1.187799366,2.436137129,3.5517221,4.488421083,5.289273423,6.161242,6.922616049,7.771196278,9.60095211,9.987224616,9.981751658,10.1190654,10.1190654,10.1190654
9670,9/21/2005,0.018266258,0.019045124,0.019247469,0.01935328,0.019401457,0.325342918,1.140929622,2.383010057,3.499902189,4.440103975,5.245241302,6.122059953,6.886738742,7.734024496,9.559992482,10.10998539,10.1183935,10.22989094,10.22989094,10.22989094
9671,9/22/2005,0.01786721,0.018630025,0.018828199,0.018931829,0.018979013,0.313628408,1.104241415,2.334802619,3.451832431,4.395201291,5.20438567,6.085386285,6.84994536,7.687890759,9.508258109,10.0321057,10.00745409,10.08110729,10.08110729,10.08110729
9672,9/23/2005,0.017467019,0.018212476,0.018407006,0.01850844,0.018554624,0.315455307,1.081034798,2.292067845,3.406945147,4.352639318,5.165849692,6.049346811,6.809873687,7.634788149,9.448559633,9.808815611,9.86093436,9.895441031,9.895441031,9.895441031
9673,9/24/2005,0.017036817,0.017766193,0.017955681,0.018054768,0.018099884,0.325963277,1.068937447,2.254940721,3.365353206,4.312461791,5.129670066,6.013870669,6.766299218,7.57737868,9.382342711,9.661943231,9.708414306,9.78001063,9.78001063,9.78001063
9674,9/25/2005,0.016576315,0.017285519,0.017470934,0.017567476,0.017611433,0.340246338,1.063362664,2.222375673,3.326530929,4.274252337,5.09517804,5.978431374,6.719712254,7.51758118,9.30832359,9.597962033,9.598211158,9.617056797,9.617056797,9.617056797
9675,9/26/2005,0.01601424,0.016701923,0.016880579,0.016974002,0.017016539,0.339385653,1.036575199,2.177096479,3.278201961,4.228474132,5.053458515,5.937603132,6.674040598,7.46258352,9.271351978,9.634933034,9.667284359,9.765021909,9.765021909,9.765021909
9676,9/27/2005,0.015365709,0.016026569,0.016198257,0.016288036,0.016328914,0.321280789,0.993821947,2.124435512,3.225929283,4.179863315,5.008472906,5.894736799,6.630511707,7.417783302,9.271183538,9.899660694,9.89987349,9.923947343,9.923947343,9.923947343
9677,9/28/2005,0.014720957,0.015355055,0.01551979,0.015605933,0.015645156,0.298227483,0.946494764,2.069315381,3.17222067,4.130028921,4.962071001,5.850614469,6.587386209,7.378263384,9.275091449,10.02423686,10.02521948,10.12603726,10.12603726,10.12603726
9678,9/29/2005,0.014147298,0.014757603,0.014916156,0.014999067,0.015036818,0.282403974,0.906618991,2.017821791,3.120426815,4.081406381,4.916075199,5.806305054,6.543235738,7.335984982,9.292346596,10.08278593,10.0849309,10.24051707,10.24051707,10.24051707
9679,9/30/2005,0.013274801,0.013958845,0.014110671,0.014186479,0.014223121,0.267703705,0.880253808,1.973584079,3.072666537,4.035210067,4.871392044,5.761813988,6.497685984,7.286764299,9.323248201,10.10612043,10.16322917,10.18269846,10.18269846,10.18269846
9680,10/1/2005,0.01244425,0.013086225,0.013228714,0.013299859,0.020713478,0.255559676,0.869568453,1.93687741,3.028305636,3.990171028,4.827188877,5.716240878,6.45032105,7.230722531,10.00817793,10.01397107,10.01415129,10.0234835,10.0234835,10.0234835
9681,10/2/2005,0.011866126,0.012479048,0.012615088,0.012683014,0.025246091,0.26573022,0.901317072,1.92654717,2.996648661,3.949395276,4.784193715,5.667832652,6.394047366,7.178961291,9.826792834,9.827605183,9.859318869,9.876343964,9.876343964,9.876343964
9682,10/3/2005,0.011406306,0.011996249,0.012127189,0.012192568,0.02959398,0.292150941,0.944766571,1.933141139,2.972902303,3.909437145,4.739029177,5.616707907,6.302927444,9.83750233,9.863365791,9.863496395,9.863724285,9.882812699,9.882812699,9.882812699
9683,10/4/2005,0.010989143,0.011558237,0.011684549,0.011747617,0.032879002,0.306657376,0.958273356,1.922704162,2.938710678,3.863182184,4.690126679,5.563566914,6.26397182,9.976642641,10.01857227,10.02845151,10.02879519,10.05134582,10.05134582,10.05134582
9684,10/5/2005,0.010573196,0.011121395,0.01124307,0.011303823,0.033991861,0.303590022,0.944057585,1.894620744,2.896796412,3.815084442,4.643641452,5.498899221,6.331268199,9.83886823,10.08472757,10.09343797,10.13078662,10.26328208,10.26328208,10.26328208
9685,10/6/2005,0.009920923,0.010538374,0.010659787,0.0107151,0.042779943,0.290442668,0.92655255,1.87531955,2.870199082,3.782288231,4.61065817,5.436879562,6.485375055,9.596502439,10.0338491,10.07067092,10.13147753,10.21287441,10.21287441,10.21287441
9686,10/7/2005,0.009327898,0.009909652,0.010024863,0.010077006,0.044616161,0.270842916,0.900384111,1.851306076,2.844522341,3.754977601,4.582199018,5.400870374,6.609912012,9.387119114,9.95720705,10.04075077,9.983235414,10.00809538,10.00809538,10.00809538
9687,10/8/2005,0.008786821,0.009335102,0.009443779,0.00949293,0.037763359,0.255871518,0.874282055,1.821574166,2.812585331,3.724716652,4.550633539,5.383647125,6.694472077,9.227439464,9.866895149,9.999445465,10.00103575,9.796789969,9.796789969,9.796789969
9688,10/9/2005,0.008402069,0.008926724,0.009030789,0.009077828,0.036370823,0.247435219,0.858753543,1.800163975,2.787832627,3.701214746,4.521773285,5.386130623,6.770233905,9.06250512,9.758125854,9.937455156,9.726924366,9.832107628,9.832107628,9.832107628
9689,10/10/2005,0.008085461,0.008590746,0.00869103,0.008734551,0.034074551,0.232034152,0.830743626,1.765940591,2.752092609,3.667036675,4.486578196,5.371399476,6.777184422,8.958718307,9.670152678,9.973325316,9.975292379,9.998165697,9.998165697,9.998165697
9690,10/11/2005,0.007803055,0.008290395,0.008385551,0.008429758,0.030423086,0.205320041,0.780190932,1.709807336,2.698242996,3.617849887,4.441328237,5.335001046,6.747197532,8.900001248,10.10209212,10.119681,10.15142651,10.27724367,10.27724367,10.27724367
9691,10/12/2005,0.007541287,0.008012604,0.008104632,0.008147407,0.02629718,0.175667584,0.722471286,1.64772464,2.640520199,3.565976867,4.394195287,5.294758045,6.711150375,8.887141853,10.29361342,10.30364316,10.30453149,10.43985084,10.43985084,10.43985084
9692,10/13/2005,0.007301359,0.007758665,0.007849584,0.007890603,0.023735322,0.152405282,0.669862689,1.587493346,2.583449546,3.51430836,4.346554916,5.253884771,6.673377351,10.37349151,10.47776739,10.48036515,10.4815256,10.54311772,10.54311772,10.54311772
9693,10/14/2005,0.007077208,0.007520775,0.007609013,0.007648803,0.021917939,0.133117302,0.620580835,1.528197064,2.526602733,3.46261375,4.298522405,5.212135732,6.636213169,10.53962158,10.56374535,10.5673499,10.56841574,10.72662623,10.72662623,10.72662623
9694,10/15/2005,0.006871564,0.007302528,0.007388305,0.007426969,0.020218932,0.114962327,0.571226927,1.468286797,2.469532882,3.410887359,4.250549896,5.169671075,6.60706516,10.72785372,10.75536757,10.76063105,10.76275532,10.79918117,10.79918117,10.79918117
9695,10/16/2005,0.006676539,0.007095532,0.007178973,0.007216567,0.018960122,0.099791841,0.52463443,1.40896811,2.412398381,3.358833803,4.202025069,5.126691332,6.588726973,10.79094236,10.8240906,10.86047758,10.90067524,10.93074011,10.93074011,10.93074011
9696,10/17/2005,0.006232819,0.006557442,0.006629432,0.007322172,0.018439975,0.095406347,0.498714773,1.362001304,2.361084731,3.30928779,4.152190286,5.086485733,6.61594373,10.6173174,10.87070221,10.87304822,10.87501334,11.02307827,11.02307827,11.02307827
9697,10/18/2005,0.005898071,0.006205176,0.006273289,0.0080597,0.020792573,0.119434061,0.535638818,1.362000241,2.334172626,3.267234566,4.100422028,5.060034144,7.047707698,10.61298099,10.62075398,10.62134592,10.63220628,10.68548056,10.68548056,10.68548056
9698,10/19/2005,0.005682897,0.005978858,0.006044503,0.008433081,0.021993385,0.125756987,0.5352612,1.337280526,2.292738745,3.217838539,4.051141458,5.019292643,10.239441,10.44755272,10.45235149,10.47077258,10.52950566,10.55367795,10.55367795,10.55367795
9699,10/20/2005,0.005519311,0.005806859,0.005870643,0.008643429,0.022497131,0.126508263,0.524940475,1.305882975,2.246941353,3.165904039,4.001097977,5.021030783,10.46636919,10.47114137,10.47141365,10.47164556,10.50184903,10.51263951,10.51263951,10.51263951
9700,10/21/2005,0.005386279,0.005667016,0.005729292,0.009068805,0.02570778,0.141741939,0.542083153,1.296571455,2.210494665,3.114875136,3.937404539,6.013134075,10.42519689,10.43656457,10.43725267,10.43760087,10.44895386,10.53118302,10.53118302,10.53118302
9701,10/22/2005,0.005274099,0.005549107,0.005610115,0.009606533,0.029354767,0.155543768,0.556309427,1.286749662,2.174151933,3.065837962,3.886328915,9.173842545,10.41750994,10.4307569,10.4875074,10.48815586,10.48846659,10.50539573,10.50539573,10.50539573
9702,10/23/2005,0.005170699,0.005440417,0.005500254,0.0097953,0.02908662,0.150409867,0.538283259,1.251420113,2.125853582,3.013306725,3.878215161,10.34718315,10.45130896,10.45631459,10.45951514,10.50470767,10.50500661,10.51967453,10.51967453,10.51967453
9703,10/24/2005,0.005066664,0.00533104,0.005389695,0.009332847,0.024125271,0.124169002,0.483875808,1.187762443,2.06573965,2.960556503,3.858349517,10.57492053,10.59018878,10.59065416,10.59103501,10.59134673,10.60362629,10.65427589,10.65427589,10.65427589
9704,10/25/2005,0.004978994,0.005238896,0.005296562,0.009223392,0.022220763,0.11064673,0.447168094,1.135206999,2.009957509,2.907048734,3.920720001,10.63329949,10.64395847,10.64540576,10.65950971,10.65968581,10.65983619,10.66913096,10.66913096,10.66913096
9705,10/26/2005,0.00490977,0.005166165,0.005223054,0.009531763,0.024071666,0.116540028,0.445955333,1.108179422,1.96429698,2.839334793,8.239610336,10.53024048,10.53110933,10.53124421,10.53136777,10.53146821,10.53160163,10.53827847,10.53827847,10.53827847
9706,10/27/2005,0.004852703,0.005106958,0.005163232,0.010168965,0.028041908,0.129747181,0.456844545,1.090586637,1.910127066,3.689776647,10.3278175,10.36570087,10.36614139,10.36627175,10.36639308,10.36649078,10.36663169,10.37409083,10.37409083,10.37409083
9707,10/28/2005,0.004817492,0.005069272,0.005125139,0.010895287,0.031190488,0.136111152,0.454169152,1.06445614,1.865979625,8.565067432,10.35738043,10.36446759,10.36478657,10.36504333,10.36528682,10.36889209,10.39948521,10.41126934,10.41126934,10.41126934
9708,10/29/2005,0.00476501,0.005014856,0.005070154,0.010687823,0.02806991,0.119441,0.415090671,1.010482919,1.868521973,8.999430889,10.4663663,10.47973636,10.48100789,10.48126145,10.48150173,10.48168788,10.48319501,10.5281645,10.5281645,10.5281645
9709,10/30/2005,0.004710311,0.004957357,0.005012034,0.010190431,0.024148407,0.099563496,0.368836539,0.950431424,1.860372142,9.173289622,10.55528043,10.56461418,10.56760473,10.56800639,10.56833265,10.58296627,10.60990996,10.61956558,10.61956558,10.61956558
9710,10/31/2005,0.004667905,0.004912068,0.00496625,0.009997813,0.02209668,0.086697781,0.33271849,0.896839519,1.90907433,10.44705107,10.52712065,10.53184202,10.53249855,10.53300078,10.53345576,10.54221459,10.603997,10.61796406,10.61796406,10.61796406
9711,11/1/2005,0.004651488,0.004895559,0.004948693,0.010428993,0.023629645,0.089329522,0.326757323,0.866584615,5.961529554,10.43069482,10.43569256,10.43620369,10.4366306,10.43700644,10.43746703,10.46045504,10.49466962,10.50676821,10.50676821,10.50676821
9712,11/2/2005,0.004680089,0.004925934,0.004980346,0.012341661,0.033128349,0.117797577,0.369074705,3.572756057,10.26383519,10.29969822,10.29993546,10.30010329,10.3002418,10.30037386,10.30047469,10.30056127,10.30064772,10.30370293,10.30370293,10.30370293
9713,11/3/2005,0.004730466,0.004979001,0.005034008,0.014870237,0.041437792,0.139055379,1.144626356,9.887226335,10.22872397,10.24048492,10.24181918,10.24248009,10.24303021,10.24354851,10.24732653,10.34764697,10.34995112,10.36213004,10.36213004,10.36213004
9714,11/4/2005,0.004755955,0.005005874,0.005061188,0.015726416,0.043272186,0.181633369,2.24109469,10.36071736,10.40360492,10.40421473,10.40441599,10.40458081,10.40471702,10.40484656,10.40494432,10.40502975,10.40511837,10.40872572,10.40872572,10.40872572
9715,11/5/2005,0.0047066,0.004953603,0.005008608,0.017908219,0.059283858,0.645284543,10.17382132,10.26360825,10.28250345,10.28501221,10.28543378,10.28575602,10.28602362,10.28641816,10.31103033,10.31142292,10.31158467,10.32036516,10.32036516,10.32036516
9716,11/6/2005,0.00480726,0.005059655,0.005115854,0.032095899,0.228108334,4.74140863,10.30113768,10.37795631,10.3831653,10.38389748,10.38448366,10.38496425,10.40158077,10.43004886,10.43674878,10.43686113,10.43701554,10.44560978,10.44560978,10.44560978
9717,11/7/2005,0.005275034,0.005552776,0.005614585,0.109828051,0.819893521,9.319389896,10.44699052,10.48817363,10.5235343,10.53228256,10.54135084,10.54180007,10.54193123,10.54204433,10.54215025,10.5422341,10.54238131,10.54910791,10.54910791,10.54910791
9718,11/8/2005,0.005923152,0.006236086,0.006305346,0.214713593,1.359243781,10.57904613,10.61163382,10.61971259,10.62001877,10.62026087,10.62045507,10.62061375,10.62075948,10.62086894,10.6209641,10.62104619,10.6211219,10.62299416,10.62299416,10.62299416
9719,11/9/2005,0.008771557,0.009238727,0.009342462,0.544695259,5.246552242,10.50102863,10.59152711,10.61893926,10.63638607,10.65003434,10.65063757,10.65079483,10.65092499,10.65103701,10.65114328,10.65122462,10.65133762,10.65661968,10.65661968,10.65661968
9720,11/10/2005,0.015868414,0.016713204,0.016900178,2.179734604,10.59647306,10.63994154,10.64098284,10.6413832,10.64167927,10.64191811,10.6421096,10.64228206,10.64240861,10.6425165,10.6426104,10.64269107,10.64276467,10.6443994,10.6443994,10.6443994
9721,11/11/2005,0.158006382,0.166480562,0.168003844,10.58505398,10.60167096,10.61775652,10.61831617,10.61873644,10.6190317,10.61926605,10.61945517,10.61960942,10.61975051,10.61985728,10.61994913,10.62002944,10.62010307,10.62192293,10.62192293,10.62192293
9722,11/12/2005,0.218804081,8.149107304,10.54020565,10.76775847,10.77275614,10.77369402,10.77428241,10.77466749,10.7749606,10.77519321,10.77538061,10.77554862,10.77567247,10.77577856,10.77587027,10.7759488,10.77602067,10.77804692,10.77804692,10.77804692
9723,11/13/2005,11.0999376,11.12197449,11.12755693,11.1302721,11.13170756,11.13256713,11.133096,11.13347685,11.13376444,11.13399397,11.13419545,11.13434117,11.13446266,11.13456704,11.13465687,11.1347347,11.13480298,11.13613445,11.13613445,11.13613445
9724,11/14/2005,11.21197431,11.23349302,11.23894139,11.24159167,11.24299247,11.24383167,11.24434763,11.24471933,11.24500003,11.24522405,11.24542069,11.2455629,11.24568148,11.24578335,11.24587053,11.24594691,11.24601367,11.24733806,11.24733806,11.24733806
9725,11/15/2005,11.26827549,11.29203758,11.29737615,11.30004975,11.30133884,11.30629383,11.3073131,11.30804907,11.3088984,11.31175569,11.31424852,11.31661807,11.31993535,11.32083808,11.32093444,11.32100924,11.32113378,11.32625666,11.32625666,11.32625666
9726,11/16/2005,11.51448778,11.5357159,11.54108977,11.54370392,11.5450855,11.54591332,11.54642215,11.54678877,11.54706564,11.54728615,11.54747991,11.54762017,11.54773713,11.54783761,11.54792487,11.54799773,11.5480632,11.54855405,11.54855405,11.54855405
9727,11/17/2005,11.65701519,11.67790514,11.68319311,11.6857655,11.68712498,11.68793959,11.68844027,11.68880103,11.68907347,11.68929089,11.68948175,11.68961976,11.68973485,11.68983331,11.68991849,11.68999254,11.69005693,11.69110703,11.69110703,11.69110703
9728,11/18/2005,11.67958203,11.70012694,11.70532875,11.70785909,11.7091965,11.70999772,11.71049033,11.71084521,11.71111321,11.71132709,11.71151422,11.7116501,11.71176321,11.71186047,11.71194433,11.71201546,11.71207888,11.71262031,11.71262031,11.71262031
9729,11/19/2005,11.7753705,11.79536958,11.8004401,11.8029058,11.80420991,11.80499024,11.80547035,11.80581685,11.80607747,11.80628613,11.80646895,11.80660133,11.80671166,11.80680643,11.80688835,11.80695754,11.80701921,11.80732869,11.80732869,11.80732869
9730,11/20/2005,11.95291837,11.97182883,11.97662549,11.97895776,11.98019158,11.98092956,11.98138447,11.98171169,11.98195878,11.98215599,11.98232911,11.98245436,11.98255872,11.98264784,11.9827253,11.98279192,11.98285,11.98384081,11.98384081,11.98384081
9731,11/21/2005,12.04188311,12.06001195,12.06460768,12.06684256,12.06802452,12.06873184,12.06916748,12.069481,12.06971776,12.06990671,12.07007258,12.07019247,12.07029203,12.07037795,12.07045244,12.070516,12.07057107,12.07128507,12.07128507,12.07128507
9732,11/22/2005,12.11138089,12.1290743,12.13355867,12.13573952,12.13689277,12.13758305,12.13800806,12.13831399,12.13854501,12.13872938,12.13889124,12.13900779,12.13910537,12.13918922,12.1392615,12.1393238,12.13937762,12.1400259,12.1400259,12.1400259
9733,11/23/2005,12.13452838,12.17039024,12.18031405,12.19456491,12.19564131,12.1962594,12.19673494,12.19703329,12.19725964,12.19744067,12.1975879,12.19771558,12.19781116,12.19789374,12.19796483,12.19802574,12.19807968,12.19897215,12.19897215,12.19897215
9734,11/24/2005,12.23448741,12.25172426,12.25609152,12.25821557,12.25933862,12.260011,12.26042481,12.26072275,12.26094774,12.2611273,12.26128493,12.26139893,12.26149387,12.26157562,12.26164602,12.2617063,12.26175871,12.26250504,12.26250504,12.26250504
9735,11/25/2005,12.31786459,12.33478058,12.33906537,12.34114944,12.3422512,12.342911,12.3433169,12.34360922,12.34382997,12.34400614,12.34416079,12.34427263,12.34436578,12.34444551,12.34451469,12.34457425,12.34462563,12.34537157,12.34537157,12.34537157
9736,11/26/2005,12.39814361,12.41471589,12.41891275,12.42095415,12.42203324,12.42267958,12.42307687,12.42336312,12.42357915,12.42375171,12.4239033,12.42401273,12.42410445,12.42418254,12.42424948,12.42430753,12.42435867,12.4247064,12.4247064,12.4247064
9737,11/27/2005,12.65769387,12.67361736,12.67764781,12.67960851,12.68064468,12.6812656,12.68164719,12.68192216,12.68212981,12.68229539,12.68244054,12.68254573,12.68263383,12.68270882,12.68277299,12.68282883,12.68287806,12.68334159,12.68334159,12.68334159
9738,11/28/2005,12.90552593,12.92066804,12.92449795,12.92636142,12.92734584,12.92793614,12.92829853,12.92855982,12.92875716,12.92891434,12.92905277,12.92915273,12.92923575,12.92930737,12.92936911,12.92942139,12.92946825,12.92999642,12.92999642,12.92999642
9739,11/29/2005,12.44465835,12.77962791,12.90093455,12.96970094,12.98277898,12.9920591,12.99420619,12.99451493,12.99470414,12.99485512,12.99497652,12.99507544,12.99515776,12.99523604,12.9952954,12.99534602,12.99540126,12.99698735,12.99698735,12.99698735
9740,11/30/2005,12.55847068,12.9158781,12.99968114,13.03499703,13.04159876,13.04212193,13.04249355,13.04274989,13.04293758,13.04308781,13.043209,13.04331275,13.04339727,13.04346471,13.04352376,13.04357474,13.04362102,13.0441534,13.0441534,13.0441534
9741,12/1/2005,13.14869573,13.16332318,13.16702934,13.16883185,13.16978489,13.17035549,13.17070666,13.17095908,13.17115002,13.17130253,13.17143616,13.17153291,13.17161356,13.17168286,13.17174269,13.17179458,13.17183843,13.17220499,13.17220499,13.17220499
9742,12/2/2005,13.27458182,13.28929397,13.29302465,13.29483876,13.2957983,13.29637239,13.2967263,13.29698078,13.29717182,13.29732521,13.29745986,13.29755726,13.29763843,13.29770866,13.29776832,13.29782025,13.29786607,13.29802734,13.29802734,13.29802734
9743,12/3/2005,13.34167644,13.35621764,13.359904,13.36169665,13.36264474,13.36321209,13.36356154,13.36381286,13.3640026,13.36415408,13.36428723,13.36438337,13.36446359,13.36453251,13.36459119,13.36464352,13.36468732,13.36512052,13.36512052,13.36512052
9744,12/4/2005,13.38468536,13.39897289,13.4025938,13.40435475,13.40528592,13.40584331,13.40618647,13.40643333,13.4066197,13.4067685,13.40689949,13.40699371,13.4070725,13.40714034,13.40719762,13.40724801,13.40729221,13.40766092,13.40766092,13.40766092
9745,12/5/2005,13.45329503,13.46723316,13.47076426,13.47248167,13.47338967,13.47393336,13.47426791,13.4745088,13.47469033,13.47483551,13.47496305,13.4750552,13.47513198,13.47519839,13.47525522,13.47530312,13.47534718,13.47576148,13.47576148,13.47576148
9746,12/6/2005,12.90997183,13.23270242,13.33512572,13.38015182,13.40398067,13.42152292,13.45472366,13.50132601,13.51635092,13.51863764,13.51875967,13.51885075,13.51892642,13.51899151,13.51905304,13.51909936,13.51914677,13.51992851,13.51992851,13.51992851
9747,12/7/2005,12.3704473,12.99446531,13.19230888,13.26960193,13.32244185,13.35345689,13.41066485,13.4721717,13.52973451,13.52991147,13.53002249,13.53011365,13.53018888,13.5302574,13.53031462,13.53036054,13.53040846,13.5314884,13.5314884,13.5314884
9748,12/8/2005,11.81272587,12.76272568,13.04921934,13.16879664,13.23999181,13.28447135,13.49112782,13.49146288,13.49163807,13.49177883,13.49189256,13.49198532,13.49206553,13.4921338,13.49218934,13.49223726,13.49228351,13.49285665,13.49285665,13.49285665
9749,12/9/2005,11.25794404,12.53021563,13.4299667,13.43178412,13.43266878,13.43316402,13.43354454,13.43378478,13.43396666,13.43411155,13.43423841,13.4343317,13.43440802,13.43447345,13.43453037,13.43457939,13.43462308,13.43505925,13.43505925,13.43505925
9750,12/10/2005,13.36512666,13.37952085,13.38309484,13.38483847,13.38575645,13.38630947,13.38664768,13.38689166,13.3870758,13.3872317,13.38735235,13.38744402,13.38752208,13.38758899,13.38764664,13.38769625,13.38774,13.38799836,13.38799836,13.38799836
9751,12/11/2005,13.32437229,13.338863,13.3424555,13.34420809,13.34513125,13.3456876,13.34602686,13.34627237,13.34645766,13.34661455,13.34673567,13.34682779,13.34690627,13.34697354,13.34703148,13.34708136,13.34712537,13.34738022,13.34738022,13.34738022
9752,12/12/2005,13.28371957,13.29831614,13.30192969,13.30369261,13.30462087,13.30517999,13.30552195,13.30576869,13.30595505,13.30611302,13.30623432,13.30632826,13.30640626,13.30647393,13.30653218,13.30658236,13.3066268,13.30697038,13.30697038,13.30697038
9753,12/13/2005,13.24249577,13.25722703,13.26086616,13.26264195,13.26357725,13.26414052,13.26448504,13.26473359,13.26492034,13.26508056,13.26520162,13.26529619,13.26537573,13.26544389,13.26550255,13.2655531,13.26559769,13.26581102,13.26581102,13.26581102
9754,12/14/2005,13.2001432,13.21495088,13.21860344,13.22038611,13.22132499,13.22189039,13.22223633,13.22248585,13.22267428,13.22283437,13.22295566,13.22305057,13.22313042,13.22319884,13.2232577,13.22330846,13.22335329,13.22360192,13.22360192,13.22360192
9755,12/15/2005,13.15756234,13.17240845,13.17606728,13.17785346,13.17879367,13.17936007,13.17970638,13.17995564,13.18014439,13.18030578,13.18042723,13.18052228,13.18060227,13.18067082,13.18072978,13.18078062,13.18082544,13.18102041,13.18102041,13.18102041
9756,12/16/2005,12.65717204,12.96766381,13.13343311,13.135305,13.13620548,13.13671903,13.13711267,13.1373616,13.13754994,13.13769921,13.13783122,13.13792704,13.13800804,13.13807577,13.13813481,13.13818605,13.13822993,13.13854858,13.13854858,13.13854858
9757,12/17/2005,12.06774986,12.73147923,13.03054554,13.09263283,13.0935244,13.0940736,13.09443257,13.09468127,13.09486877,13.09501762,13.09514177,13.09524571,13.09532525,13.09539348,13.09545235,13.09550422,13.09554923,13.09570863,13.09570863,13.09570863
9758,12/18/2005,11.48155326,12.49508483,12.96035892,12.99602804,13.05051316,13.05103581,13.05141348,13.05166213,13.05184769,13.05199866,13.05211877,13.0522252,13.05230469,13.05237415,13.05243232,13.05248208,13.05252765,13.05263954,13.05263954,13.05263954
9759,12/19/2005,10.89864746,12.25775547,12.83421705,12.95561672,13.0068134,13.00736756,13.00774582,13.00799385,13.00818008,13.0083307,13.00844935,13.00855723,13.00863736,13.00870482,13.00876425,13.00881408,13.00885965,13.00897352,13.00897352,13.00897352
9760,12/20/2005,10.31911356,12.01953706,12.68759549,12.96164718,12.9625667,12.96311845,12.96349198,12.96373953,12.96392723,12.96407687,12.96419823,12.96430488,12.96438452,12.96445273,12.96451167,12.96456251,12.96460714,12.9647216,12.9647216,12.9647216
9761,12/21/2005,9.74305174,11.78047452,12.54233224,12.91852489,12.91944464,12.91999654,12.92037017,12.92061779,12.92080654,12.92095522,12.92107661,12.92118329,12.92126383,12.92133118,12.92139014,12.92144099,12.92148571,12.92161958,12.92161958,12.92161958
9762,12/22/2005,9.170585251,11.54061559,12.87131975,12.8731952,12.8740819,12.87459337,12.8749895,12.87523869,12.8754274,12.87557668,12.87570575,12.8758051,12.87588526,12.87595321,12.87601213,12.87606385,12.87610774,12.87628152,12.87628152,12.87628152
9763,12/23/2005,8.601864543,11.29852756,12.82610334,12.82797824,12.82891473,12.82943367,12.82982528,12.83007583,12.83026391,12.83041552,12.83054782,12.83064409,12.8307244,12.83079153,12.83085145,12.83090163,12.83094646,12.8310972,12.8310972,12.8310972
9764,12/24/2005,8.037071597,11.06422675,12.78225166,12.78411819,12.78503135,12.78555482,12.78594501,12.78619423,12.78638312,12.78653394,12.78666857,12.78676241,12.78684255,12.78691223,12.78697031,12.78702148,12.78706638,12.78724055,12.78724055,12.78724055
9765,12/25/2005,7.47643682,10.83784538,12.73820749,12.74009142,12.74097675,12.74148884,12.74188631,12.74213599,12.74232429,12.74247484,12.7426054,12.74270368,12.74278334,12.74285186,12.74291122,12.74296197,12.74300706,12.74319474,12.74319474,12.74319474
9766,12/26/2005,6.920249184,10.61650009,12.60811605,12.69662441,12.69746192,12.69802787,12.69840786,12.69865724,12.69884551,12.6989954,12.69911543,12.69922372,12.69930386,12.69937312,12.69943095,12.69948167,12.69952643,12.69965524,12.69965524,12.69965524
9767,12/27/2005,6.368870972,10.39297655,12.48120942,12.65232486,12.6531881,12.65374225,12.65411343,12.65436298,12.65455206,12.65470384,12.65482422,12.65493118,12.65501117,12.65507969,12.65513883,12.65519048,12.65523582,12.6553733,12.6553733,12.6553733
9768,12/28/2005,5.82275685,10.1674851,12.38762729,12.60812646,12.60902166,12.60957148,12.60993261,12.61018201,12.61036939,12.61052006,12.61064354,12.61074895,12.61082891,12.6108974,12.61095653,12.61100752,12.6110525,12.61120846,12.61120846,12.61120846
9769,12/29/2005,5.282284574,9.940281411,12.48910963,12.56317318,12.56406921,12.56461921,12.56498049,12.56523038,12.56541846,12.56556809,12.5656916,12.56579705,12.56587703,12.56594554,12.56600469,12.56605571,12.5661007,12.56625584,12.56625584,12.56625584
9770,12/30/2005,4.748129831,9.711778058,12.44219612,12.51900257,12.51989894,12.52044954,12.52081175,12.52105904,12.52124747,12.52139914,12.52152179,12.52162727,12.52170728,12.52177581,12.52183498,12.521886,12.52193238,12.52208046,12.52208046,12.52208046
9771,12/31/2005,4.221545796,9.482202771,12.39496679,12.47484346,12.47574006,12.4762904,12.47665192,12.47690151,12.47708907,12.47723989,12.47736348,12.47746952,12.47755037,12.47761758,12.47767677,12.47772781,12.47777393,12.47791257,12.47791257,12.47791257
9772,1/1/2006,3.703819301,9.25189183,12.34406657,12.43077278,12.4316697,12.43222024,12.43258189,12.43283157,12.4330192,12.43317007,12.43329371,12.43339926,12.43347933,12.43354837,12.43360711,12.43365817,12.43370441,12.43387207,12.43387207,12.43387207
9773,1/2/2006,3.196693822,9.020838893,12.28045992,12.3869707,12.38783778,12.38839425,12.38876677,12.38901685,12.389207,12.38935722,12.38947884,12.38958611,12.38966626,12.38973491,12.38979417,12.38984524,12.38989019,12.39000083,12.39000083,12.39000083
9774,1/3/2006,2.702584581,8.789466608,12.12852346,12.31285844,12.34451486,12.34504261,12.34542052,12.34566879,12.34585912,12.34600787,12.34612949,12.34623719,12.34631712,12.34638559,12.34644479,12.34649586,12.34654075,12.34664646,12.34664646,12.34664646
9775,1/4/2006,2.224919161,8.55784581,11.95679359,12.29379091,12.30111131,12.3016406,12.30202172,12.30227048,12.30245983,12.30260962,12.30273217,12.30283945,12.30292044,12.30298901,12.30304782,12.30309793,12.30314287,12.30328184,12.30328184,12.30328184
9776,1/5/2006,1.768682383,8.326023142,11.85384587,12.2087856,12.25736687,12.25792569,12.25830648,12.25855525,12.25874365,12.25889371,12.25901409,12.25912212,12.25920177,12.25927127,12.25932922,12.2593802,12.25942526,12.25952366,12.25952366,12.25952366
9777,1/6/2006,1.341273625,8.094087035,11.75707299,12.21148497,12.21238296,12.21293416,12.21329754,12.21354529,12.21373516,12.21388512,12.2140089,12.21411511,12.21419474,12.21426339,12.21432337,12.21437457,12.21442005,12.2145732,12.2145732,12.2145732
9778,1/7/2006,0.953731403,7.862164756,11.62963469,12.16817073,12.16906914,12.1696206,12.16998281,12.17023294,12.17042198,12.17057339,12.17069614,12.17080158,12.17088177,12.17095046,12.17100977,12.17106092,12.17110607,12.17126454,12.17126454,12.17126454
9779,1/8/2006,0.62187195,7.630425052,11.50390845,12.12493198,12.12583085,12.12638259,12.12674637,12.12699525,12.12718329,12.12733449,12.12745948,12.12756417,12.12764445,12.12771314,12.12777247,12.12782442,12.12786887,12.12804217,12.12804217,12.12804217
9780,1/9/2006,0.364882123,7.399244848,11.97558403,12.07855897,12.07945744,12.08000944,12.08037335,12.08062191,12.08081052,12.08096179,12.08108575,12.08119158,12.0812732,12.08134109,12.08140068,12.08145195,12.08149748,12.08164383,12.08164383,12.08164383
9781,1/10/2006,0.195730685,7.169348993,11.92971317,12.03481741,12.03571712,12.03626937,12.0366321,12.03688259,12.03707081,12.03722214,12.03734616,12.03745204,12.0375324,12.03760114,12.03766054,12.03771253,12.03775695,12.03790533,12.03790533,12.03790533
9782,1/11/2006,0.10541935,6.941087438,11.98880087,11.99069512,11.99158569,11.99210159,11.9925005,11.99275162,11.9929424,11.99309381,11.99322312,11.99332398,11.99340271,11.99347163,11.99353132,11.99358275,11.99362766,11.99378147,11.99378147,11.99378147
9783,1/12/2006,0.065160008,6.714652482,11.83830896,11.94761498,11.94851483,11.94906768,11.94943215,11.94968109,11.94986999,11.95002149,11.95014564,11.95025164,11.95033338,11.95040137,11.95046105,11.95051241,11.95055802,11.95070424,11.95070424,11.95070424
9784,1/13/2006,0.048356994,6.490284218,11.90161338,11.90350999,11.90440153,11.9049174,11.90531637,11.90556776,11.90575875,11.90591033,11.90603977,11.90614074,11.90621956,11.90628855,11.90634831,11.9063998,11.90644482,11.90661157,11.90661157,11.90661157
9785,1/14/2006,0.040671559,6.267906001,11.85818485,11.86008271,11.86097483,11.86149104,11.86189027,11.86214183,11.86233294,11.86248462,11.86261415,11.86271519,11.86279406,11.8628631,11.8629229,11.86297442,11.86301944,11.8631781,11.8631781,11.8631781
9786,1/15/2006,0.036251037,6.047632231,11.81473913,11.81663719,11.81752987,11.818047,11.81844686,11.81869857,11.8188898,11.81904157,11.81917119,11.81927228,11.8193512,11.81942029,11.81948012,11.81953168,11.81957667,11.81972105,11.81972105,11.81972105
9787,1/16/2006,0.032997225,5.829675255,11.77118591,11.77308561,11.77397875,11.77449613,11.7748962,11.77514804,11.77533937,11.77549122,11.7756209,11.77572204,11.775801,11.77587012,11.77592999,11.77598156,11.77602652,11.77615174,11.77615174,11.77615174
9788,1/17/2006,0.030201452,5.61435617,11.72764167,11.72954265,11.73043625,11.73095292,11.73135319,11.73160516,11.73179659,11.73194852,11.73207827,11.73217947,11.73225847,11.73232762,11.73238752,11.73243912,11.73248419,11.73263223,11.73263223,11.73263223
9789,1/18/2006,0.027631048,5.40157011,11.68424774,11.68614991,11.68704407,11.68756107,11.68796159,11.68821372,11.68840527,11.6885573,11.68868712,11.68878839,11.68886744,11.68893663,11.68899657,11.68904821,11.68909331,11.68924284,11.68924284,11.68924284
9790,1/19/2006,0.025210142,5.191472432,11.64080674,11.64270968,11.64360435,11.64412261,11.64452336,11.64477563,11.64496729,11.6451194,11.6452493,11.64535062,11.64542971,11.64549895,11.64555892,11.64561058,11.64565559,11.64577474,11.64577474,11.64577474
9791,1/20/2006,0.022913474,4.984440628,11.47431032,11.59971115,11.60061583,11.60117114,11.60153587,11.60178821,11.60197701,11.60212966,11.60225388,11.60236035,11.60244111,11.60251028,11.6025707,11.60262228,11.60266682,11.6027728,11.6027728,11.6027728
9792,1/21/2006,0.020732204,4.781022014,11.55364297,11.55554781,11.55644322,11.55696133,11.55736202,11.55761451,11.55780632,11.55795856,11.55808857,11.55818997,11.55826914,11.55833843,11.55839845,11.55845016,11.55849531,11.55863965,11.55863965,11.55863965
9793,1/22/2006,0.01866317,4.580850257,11.51028523,11.51219084,11.51308675,11.51360574,11.51400705,11.51425968,11.5144516,11.51460392,11.514734,11.51483547,11.51491467,11.514984,11.51504406,11.5150958,11.51514089,11.51526289,11.51526289,11.51526289
9794,1/23/2006,0.016705524,4.384116736,11.46698494,11.46887789,11.46977433,11.47029303,11.4706942,11.47094697,11.47113901,11.47129142,11.47142158,11.4715231,11.47160235,11.47167173,11.47173182,11.47178358,11.47182879,11.47197047,11.47197047,11.47197047
9795,1/24/2006,0.014859826,4.191015663,11.4237718,11.42568012,11.42655692,11.42707597,11.42747779,11.42773118,11.42792252,11.42807504,11.42820528,11.42830688,11.42838618,11.4284556,11.42851573,11.42856754,11.4286128,11.42875964,11.42875964,11.42875964
9796,1/25/2006,0.013127826,4.001907682,11.38057503,11.38246437,11.38336203,11.38388144,11.38428353,11.38453627,11.38472856,11.38488118,11.38501152,11.38511318,11.38519254,11.385262,11.38532218,11.38537401,11.38541928,11.38555879,11.38555879,11.38555879
9797,1/26/2006,0.011512431,3.817208453,11.33738127,11.3392738,11.34017013,11.34068988,11.34109224,11.34134514,11.34153757,11.34169029,11.34182071,11.34192244,11.34200185,11.34207136,11.34213158,11.34218345,11.34222876,11.34236872,11.34236872,11.34236872
9798,1/27/2006,0.010017666,3.637426903,11.16477112,11.29656255,11.29747012,11.29802772,11.29839532,11.2986464,11.29883691,11.29898972,11.29911493,11.29922184,11.29930429,11.29937286,11.29943305,11.29948485,11.29953069,11.29962107,11.29962107,11.29962107
9799,1/28/2006,0.008648534,3.463874673,11.25064067,11.25253499,11.25343217,11.25395242,11.25435516,11.2546083,11.25480091,11.25495377,11.25508432,11.25518615,11.25526563,11.25533521,11.25539548,11.2554474,11.25549275,11.25563057,11.25563057,11.25563057
9800,1/29/2006,0.007410688,3.296353954,11.20752273,11.20943677,11.21032607,11.21083676,11.21123979,11.21149409,11.21168585,11.21183882,11.21196946,11.21207135,11.21215089,11.21222052,11.21228083,11.21233279,11.21237819,11.21251889,11.21251889,11.21251889
9801,1/30/2006,0.006309573,3.135330231,11.16445866,11.16637414,11.16727456,11.1677752,11.16817852,11.16843301,11.16862492,11.16877801,11.16890874,11.16901072,11.16909032,11.16916,11.16922036,11.16927235,11.1693178,11.16945923,11.16945923,11.16945923
9802,1/31/2006,0.005349321,2.981292112,10.98556654,11.12377916,11.12468895,11.12524791,11.1256164,11.1258681,11.12605908,11.12621225,11.12633778,11.12644495,11.1265276,11.12659633,11.12665667,11.1267086,11.12675454,11.12684165,11.12684165,11.12684165
9803,2/1/2006,0.004531261,2.835293671,10.9337146,11.08033651,11.0812465,11.08180557,11.08217415,11.0824259,11.08261692,11.08277013,11.08289568,11.08300287,11.08308554,11.08315429,11.08321465,11.08326658,11.0833125,11.08339134,11.08339134,11.08339134
9804,2/2/2006,0.003852347,2.698031692,11.03427312,11.03619032,11.03709169,11.03761384,11.03801759,11.03827175,11.03846484,11.03861809,11.03874896,11.03885104,11.03893073,11.03900048,11.0390609,11.03911295,11.03915828,11.03926416,11.03926416,11.03926416
9805,2/3/2006,0.003303932,2.568356675,10.99115679,10.9930549,10.99395674,10.99447858,10.99488216,10.99513645,10.99532965,10.99548298,10.99561392,10.99571606,10.99579579,10.99586558,10.99592603,10.99597811,10.99602354,10.99614684,10.99614684,10.99614684
9806,2/4/2006,0.002871641,2.445558049,10.94806368,10.94998333,10.95088571,10.95140746,10.95181166,10.95206611,10.95225942,10.95241284,10.95254386,10.95264605,10.95272583,10.95279566,10.95285615,10.95290826,10.95295368,10.95306801,10.95306801,10.95306801
9807,2/5/2006,0.002536963,2.329025675,10.90493154,10.90685188,10.90775472,10.90827773,10.90868214,10.90893672,10.90913013,10.90928363,10.90941472,10.90951696,10.90959678,10.90966665,10.90972717,10.9097793,10.90982469,10.90992645,10.90992645,10.90992645
9808,2/6/2006,0.002279889,2.218253023,10.71081176,10.86432987,10.86524192,10.86580226,10.86617167,10.86642398,10.86661544,10.86676899,10.86689483,10.86700226,10.86708512,10.86715402,10.86721451,10.86726656,10.86731259,10.8673908,10.8673908,10.8673908
9809,2/7/2006,0.00208154,2.113398684,10.63370217,10.82130231,10.82218211,10.82274778,10.82312622,10.82338067,10.82357345,10.82372693,10.82385094,10.82396,10.82404156,10.82411201,10.82417171,10.82422369,10.82426932,10.82433868,10.82433868,10.82433868
9810,2/8/2006,0.001925961,2.014474093,10.43397987,10.77846207,10.7793744,10.77993584,10.78030308,10.78055639,10.78074865,10.78090197,10.78102895,10.78113618,10.78121682,10.78128757,10.78134762,10.78139891,10.78144459,10.78152672,10.78152672,10.78152672
9811,2/9/2006,0.001800746,1.920520987,10.57998304,10.73417912,10.73509389,10.7356532,10.73602145,10.73627482,10.73646714,10.73662049,10.7367467,10.73685389,10.73693542,10.73700526,10.73706556,10.73711818,10.73716327,10.73724933,10.73724933,10.73724933
9812,2/10/2006,0.001696758,1.830435417,10.53582275,10.69103833,10.69195204,10.69251288,10.69288129,10.69313565,10.69332679,10.69348048,10.69360643,10.6937145,10.69379689,10.69386538,10.6939257,10.69397771,10.6940246,10.69410937,10.69410937,10.69410937
9813,2/11/2006,0.001607552,1.743851713,10.64527985,10.64720362,10.64810787,10.64863083,10.64903588,10.64929171,10.64948401,10.64963775,10.64977147,10.64987145,10.6499528,10.65002277,10.65008339,10.65013522,10.65018191,10.65027245,10.65027245,10.65027245
9814,2/12/2006,0.001528766,1.660342588,10.60226317,10.6041877,10.60509231,10.60561548,10.60602069,10.60627662,10.60646899,10.6066228,10.60675657,10.60685659,10.60693797,10.60700797,10.60706861,10.60712047,10.60716716,10.6072542,10.6072542,10.6072542
9815,2/13/2006,0.001457529,1.579778915,10.4040948,10.5618475,10.56276151,10.5633238,10.5636916,10.56394529,10.56413756,10.56429139,10.56441746,10.56452509,10.5646081,10.56467665,10.56473703,10.56478909,10.56483476,10.56489752,10.56489752,10.56489752
9816,2/14/2006,0.001392016,1.50333858,10.173501,10.51954463,10.52046067,10.52102125,10.52138952,10.52164324,10.52183583,10.52198987,10.52211547,10.52222366,10.52230477,10.52237563,10.52243578,10.52248716,10.52253287,10.52260553,10.52260553,10.52260553
9817,2/15/2006,0.001331151,1.430623754,9.961420903,10.47727668,10.47819068,10.47875222,10.47912109,10.47937482,10.47956715,10.47972103,10.47984714,10.4799548,10.48003646,10.48010689,10.4801668,10.48021889,10.48026577,10.48033604,10.48033604,10.48033604
9818,2/16/2006,0.001274211,1.361128323,9.764337028,10.43500648,10.43592064,10.43648228,10.43685122,10.43710499,10.43729764,10.43745126,10.43757739,10.43768561,10.43776679,10.43783671,10.43789711,10.4379492,10.43799611,10.43806788,10.43806788,10.43806788
9819,2/17/2006,0.001220654,1.29444363,9.580540592,10.3927583,10.39367265,10.39423441,10.39460342,10.39485725,10.39504965,10.39520359,10.39533005,10.39543745,10.39551914,10.3955896,10.39565024,10.39570164,10.39574855,10.39582085,10.39582085,10.39582085
9820,2/18/2006,0.001170057,1.230243751,9.412832636,10.35048087,10.35139569,10.35195756,10.35232665,10.35258052,10.35277296,10.35292694,10.35305312,10.35316084,10.35324255,10.35331254,10.35337297,10.35342508,10.35347082,10.35353884,10.35353884,10.35353884
9821,2/19/2006,0.001122085,1.168284725,9.218756375,10.26129313,10.31048348,10.31105328,10.31144259,10.31169382,10.31188655,10.31203913,10.31216229,10.31227326,10.31235497,10.31242422,10.31248444,10.31253642,10.31258215,10.31264051,10.31264051,10.31264051
9822,2/20/2006,0.001076471,1.108408386,9.030400218,10.21719269,10.26909463,10.26963255,10.27001855,10.2702735,10.27046564,10.27061945,10.27074285,10.27085277,10.27093437,10.27100423,10.27106591,10.27111678,10.27116237,10.27122733,10.27122733,10.27122733
9823,2/21/2006,0.001033005,1.050512331,8.964009044,10.22382258,10.22472531,10.22529059,10.22566916,10.22592312,10.22611638,10.22627033,10.22639504,10.22650409,10.22658586,10.22665675,10.226717,10.22676848,10.22681424,10.22687951,10.22687951,10.22687951
9824,2/22/2006,0.000991522,0.994520343,8.891230194,10.18080928,10.18172631,10.18228841,10.18265616,10.18291016,10.18310295,10.18325668,10.1833829,10.1834912,10.18357381,10.18364334,10.18370356,10.18375498,10.18380075,10.18386054,10.18386054,10.18386054
9825,2/23/2006,0.000951838,0.940241583,8.773092943,10.13821827,10.13913352,10.13969566,10.14006493,10.14030139,10.14049392,10.14064797,10.14077421,10.14088199,10.14096374,10.14103376,10.14109422,10.14114636,10.14119217,10.14126963,10.14126963,10.14126963
9826,2/24/2006,0.000912931,0.887641364,8.656627911,10.09565136,10.09656648,10.09712964,10.09749939,10.09775209,10.09792712,10.09808212,10.09820857,10.09831525,10.09839839,10.09846798,10.09852822,10.09857966,10.09862551,10.09870796,10.09870796,10.09870796
9827,2/25/2006,0.000875528,0.836903322,8.545967323,10.05312792,10.05404407,10.05460691,10.05497578,10.05523037,10.05540496,10.05555999,10.05568535,10.05579317,10.05587494,10.05594499,10.05600547,10.05605763,10.05610374,10.0561852,10.0561852,10.0561852
9828,2/26/2006,0.000840197,0.788029316,8.432261191,10.01067637,10.01159271,10.01215517,10.01252465,10.01277879,10.01297143,10.01310801,10.01323432,10.01334216,10.01342395,10.01349401,10.01355451,10.01360667,10.01365257,10.01373966,10.01373966,10.01373966
9829,2/27/2006,0.000806731,0.741006185,8.271656265,9.968994733,9.969898209,9.970464984,9.970829169,9.971080488,9.971273765,9.971427296,9.971552269,9.971662061,9.971744513,9.971813278,9.971874582,9.971926705,9.971972971,9.972048127,9.972048127,9.972048127
9830,2/28/2006,0.000774912,0.695894703,8.235343867,9.925754776,9.926670884,9.927234042,9.927604492,9.927857851,9.928050095,9.928187646,9.928314183,9.928420949,9.928502773,9.928573794,9.928634078,9.928685559,9.928731496,9.928821397,9.928821397,9.928821397
9831,3/1/2006,0.000744681,0.652737043,8.143035541,9.883374741,9.884290754,9.884854458,9.88522456,9.885477508,9.885656328,9.885807833,9.885934397,9.886041185,9.886124405,9.886194063,9.886254361,9.886305852,9.886351776,9.886438031,9.886438031,9.886438031
9832,3/2/2006,0.000715857,0.61152296,7.989785612,9.842182552,9.843025985,9.84360372,9.843993687,9.844248355,9.844439895,9.844593885,9.844717668,9.844828585,9.84491067,9.844981619,9.845040548,9.845093899,9.845138568,9.845213364,9.845213364,9.845213364
9833,3/3/2006,0.000688274,0.572355406,7.969809846,9.798564648,9.799481775,9.800044716,9.800414508,9.800668866,9.800861671,9.800998339,9.801124759,9.801232692,9.801314557,9.801384677,9.80144522,9.801497434,9.801543406,9.801634487,9.801634487,9.801634487
9834,3/4/2006,0.000662183,0.535276563,7.886142129,9.75627153,9.75718799,9.75775197,9.758122252,9.758375323,9.75855056,9.758705794,9.75883242,9.758939259,9.75902252,9.759092212,9.759152539,9.759204056,9.759250009,9.759336858,9.759336858,9.759336858
9835,3/5/2006,0.000637384,0.500288599,7.797969815,9.714066872,9.714983853,9.715547976,9.715916972,9.716171486,9.716364379,9.716512694,9.716627576,9.716735557,9.716818839,9.716887612,9.716948183,9.717000421,9.717046433,9.717142004,9.717142004,9.717142004
9836,3/6/2006,0.000613767,0.467395799,7.705491909,9.672027471,9.672931749,9.6734961,9.673865246,9.674119863,9.674312835,9.674467236,9.674593764,9.67470179,9.674785106,9.674853895,9.674896861,9.67494912,9.674995362,9.675127643,9.675127643,9.675127643
9837,3/7/2006,0.000591378,0.436605668,9.618009484,9.619942696,9.620851385,9.621376916,9.621783952,9.622041396,9.62221353,9.622367029,9.622499992,9.622601876,9.622683626,9.622753945,9.62281466,9.622862097,9.622896293,9.623053062,9.623053062,9.623053062
9838,3/8/2006,0.000569949,0.408128536,9.38331217,9.578356067,9.57927622,9.579839303,9.580209219,9.580446419,9.580639867,9.580794604,9.580920765,9.581029435,9.581110906,9.581182091,9.581242514,9.581294112,9.581340098,9.581420735,9.581420735,9.581420735
9839,3/9/2006,0.000549338,0.384528516,9.081128912,9.483853468,9.532194975,9.539810873,9.540206756,9.540462731,9.54065491,9.540808586,9.540932462,9.541042322,9.541125257,9.541196676,9.541255779,9.541309128,9.541355368,9.541420607,9.541420607,9.541420607
9840,3/10/2006,0.000529962,0.364934319,8.805520768,9.489603393,9.49721415,9.497755994,9.498145038,9.498384154,9.498576191,9.498730318,9.498854599,9.498965604,9.499047095,9.499117421,9.499177854,9.49923163,9.499276119,9.499358491,9.499358491,9.499358491
9841,3/11/2006,0.000512448,0.348436356,8.67254839,9.453197458,9.454116636,9.454680753,9.455051311,9.455306263,9.455499489,9.455654093,9.455780788,9.455888956,9.45595469,9.45602358,9.456084255,9.456136583,9.456182748,9.456294493,9.456294493,9.456294493
9842,3/12/2006,0.000496112,0.334172072,9.405009788,9.40694539,9.407855203,9.408381385,9.408788923,9.409047529,9.409239809,9.409394494,9.409527621,9.409630983,9.409712239,9.409764176,9.409824965,9.409877315,9.409923548,9.41003482,9.41003482,9.41003482
9843,3/13/2006,0.000480585,0.321158842,9.363101291,9.365039064,9.365949896,9.366476238,9.366884493,9.367141924,9.367335624,9.367490483,9.367624071,9.367725884,9.367807817,9.367857467,9.367918384,9.367970459,9.368016574,9.368240316,9.368240316,9.368240316
9844,3/14/2006,0.000466044,0.3084234,9.321639332,9.323581256,9.32449404,9.32502194,9.32543081,9.325689052,9.325882736,9.326037928,9.326171607,9.32627424,9.32635595,9.326426683,9.32646667,9.32651919,9.326566196,9.326776825,9.326776825,9.326776825
9845,3/15/2006,0.00045203,0.285708048,9.265015428,9.266944774,9.267888671,9.268429523,9.268831983,9.269090688,9.269285507,9.2694414,9.269579212,9.269677561,9.269760395,9.26983165,9.269892435,9.269924378,9.269971314,9.270180346,9.270180346,9.270180346
9846,3/16/2006,0.000438831,0.330617396,9.222983498,9.224916159,9.225861677,9.226403459,9.22680661,9.227065759,9.227261347,9.227404416,9.227534484,9.227633298,9.227715046,9.227787206,9.22784733,9.227901724,9.227939241,9.228067265,9.228067265,9.228067265
9847,3/17/2006,0.000429414,0.357341613,9.180807867,9.182743278,9.183690141,9.184232694,9.184636419,9.184895503,9.185091369,9.185247752,9.185385997,9.185484655,9.185567749,9.18563922,9.185679172,9.185732231,9.185779041,9.185952427,9.185952427,9.185952427
9848,3/18/2006,0.000421955,0.369765702,9.138895615,9.140835681,9.141784822,9.142328679,9.142733376,9.142993518,9.143189855,9.143346178,9.143484755,9.143583651,9.143666945,9.143738597,9.143799736,9.143852918,9.143879015,9.144100853,9.144100853,9.144100853
9849,3/19/2006,0.000414268,0.378692929,9.096911917,9.098856518,9.099807878,9.100353007,9.100758313,9.101019227,9.101215759,9.101372884,9.101512082,9.10161114,9.101694401,9.101766215,9.101806329,9.10185964,9.101906602,9.102070276,9.102070276,9.102070276
9850,3/20/2006,0.000405815,0.384694177,9.054853306,9.056802416,9.057755981,9.058302374,9.058708957,9.058970312,9.059167564,9.059324615,9.059463839,9.059563195,9.059646878,9.059718864,9.059780288,9.059833722,9.059859855,9.060078433,9.060078433,9.060078433
9851,3/21/2006,0.000396742,8.105771176,8.997028081,8.998794989,8.999798514,9.000363391,9.000755902,9.001019474,9.001215893,9.001373716,9.001512372,9.001613447,9.001696123,9.001767478,9.001829501,9.001883029,9.001925974,9.002128636,9.002128636,9.002128636
9852,3/22/2006,0.0006318,7.583125866,8.954148045,8.955888963,8.956873285,8.957448193,8.957833671,8.95809755,8.958295868,8.95846066,8.958593657,8.958694417,8.958778462,8.958850709,8.95891298,8.958966638,8.959014288,8.959296606,8.959296606,8.959296606
9853,3/23/2006,0.000850027,8.060377703,8.931707231,8.93348483,8.934494556,8.935063082,8.935457604,8.935722737,8.935920378,8.93607923,8.936218612,8.936319971,8.936403963,8.936476557,8.93653866,8.936592956,8.936635166,8.93682705,8.93682705,8.93682705
9854,3/24/2006,0.024942015,8.867192808,8.871281958,8.873095817,8.874092886,8.874684828,8.875058927,8.875324136,8.875524373,8.875692132,8.875823938,8.875924004,8.876008742,8.876081449,8.876144091,8.87619798,8.876224048,8.876407908,8.876407908,8.876407908
9855,3/25/2006,8.790342516,8.80669551,8.810578798,8.812485015,8.813485856,8.814088741,8.81445933,8.814727125,8.814927019,8.815102619,8.815227195,8.815328848,8.815413802,8.815486638,8.815549498,8.815603755,8.815651411,8.815836138,8.815836138,8.815836138
9856,3/26/2006,8.74388275,8.760268805,8.764159923,8.766070033,8.76707292,8.767677036,8.768048382,8.768316723,8.768517026,8.768692985,8.768796592,8.768898453,8.76898358,8.769056127,8.769118531,8.769172899,8.769220385,8.769311818,8.769311818,8.769311818
9857,3/27/2006,8.697214758,8.713623982,8.717520622,8.719433393,8.720437677,8.721042635,8.721414498,8.721683213,8.721883346,8.72205955,8.722185002,8.722287005,8.722372251,8.722445337,8.722508414,8.722541136,8.722588818,8.722742796,8.722742796,8.722742796
9858,3/28/2006,8.65077609,8.667228357,8.671135218,8.673053007,8.674059924,8.674666469,8.675039308,8.675308728,8.675509836,8.675686501,8.675811833,8.675914103,8.675999573,8.676072851,8.676136093,8.676190679,8.676238567,8.676414951,8.676414951,8.676414951
9859,3/29/2006,8.604430782,8.620938424,8.624858435,8.626782678,8.627792985,8.628401571,8.628775664,8.629045991,8.629247776,8.629425037,8.629551146,8.629653404,8.629739162,8.629812686,8.629876141,8.629930911,8.629978984,8.630162721,8.630162721,8.630162721
9860,3/30/2006,8.558042767,8.574609479,8.578543517,8.580474646,8.581488568,8.582099332,8.582474764,8.582746058,8.582948565,8.58312646,8.583253116,8.583355644,8.583441708,8.583515496,8.583579178,8.583634144,8.583682378,8.583871565,8.583871565,8.583871565
9861,3/31/2006,8.512017712,8.528646688,8.532595513,8.5345339,8.535551632,8.536164692,8.536541535,8.536813849,8.537017117,8.53719568,8.537322357,8.537425725,8.537512113,8.537586178,8.537650099,8.537705272,8.537753652,8.537949066,8.537949066,8.537949066
9862,4/1/2006,8.465869,8.482566314,8.486531366,8.488477719,8.489499634,8.490115213,8.490493605,8.490767038,8.490971141,8.491150438,8.491278093,8.491381429,8.491468171,8.491542541,8.491606725,8.491662124,8.49171069,8.491904942,8.491904942,8.491904942
9863,4/2/2006,8.437869388,8.453915991,8.457907525,8.459853992,8.460879328,8.461496815,8.461873923,8.462146557,8.462352386,8.462516632,8.462660771,8.462764171,8.462851307,8.46292603,8.462990418,8.46304581,8.463072291,8.463240918,8.463240918,8.463240918
9864,4/3/2006,8.391407681,8.407509621,8.411514919,8.413468098,8.41449697,8.415116586,8.415494995,8.415768569,8.415975108,8.416139921,8.416284095,8.416388312,8.416475749,8.41655073,8.41661534,8.416661996,8.416697405,8.416830981,8.416830981,8.416830981
9865,4/4/2006,8.344919375,8.361088412,8.365110401,8.367071718,8.368104877,8.368727076,8.369107062,8.369381775,8.369589175,8.369754675,8.369899498,8.3700041,8.370091901,8.370167195,8.370232074,8.370286841,8.370336031,8.37050441,8.37050441,8.37050441
9866,4/5/2006,8.298420836,8.314660239,8.318699731,8.320669584,8.321707239,8.322332145,8.322713785,8.322989694,8.323197996,8.323364216,8.32350967,8.323614727,8.32370291,8.323778532,8.323843693,8.323899751,8.323926394,8.324055934,8.324055934,8.324055934
9867,4/6/2006,8.25173064,8.268048258,8.272107207,8.274086547,8.275129201,8.275757116,8.276140594,8.276417832,8.276627138,8.276794158,8.276940732,8.277046346,8.277134953,8.277210468,8.277275943,8.277332271,8.277381911,8.277584859,8.277584859,8.277584859
9868,4/7/2006,9.558984234,9.57496586,9.579056683,9.581041668,9.582096409,9.582722242,9.583113126,9.583392224,9.583602733,9.583770902,9.583918574,9.584025609,9.584114446,9.584190883,9.584256354,9.584313787,9.584363389,9.584600834,9.584600834,9.584600834
9869,4/8/2006,10.16953774,10.18561701,10.18973171,10.1917284,10.19278922,10.19341881,10.19381189,10.19409262,10.19430436,10.19447351,10.19462204,10.1947297,10.19481906,10.19489568,10.19496209,10.19501915,10.19506957,10.19524472,10.19524472,10.19524472
9870,4/9/2006,10.4387786,10.45510397,10.45928132,10.46130845,10.46238541,10.46302461,10.46342365,10.46370865,10.46392362,10.46409535,10.46424614,10.46435543,10.46444615,10.46452373,10.46459154,10.46464927,10.46470038,10.46483919,10.46483919,10.46483919
9871,4/10/2006,10.85956491,10.8762942,10.88057779,10.88265617,10.8837607,10.8844159,10.88482531,10.88511756,10.88533798,10.88551408,10.88566871,10.8857808,10.88587381,10.88595358,10.88602241,10.88608208,10.88613455,10.88630323,10.88630323,10.88630323
9872,4/11/2006,11.14872951,11.20653724,11.21106023,11.21306026,11.21419741,11.21483578,11.21527632,11.21557313,11.21579518,11.2159735,11.21613066,11.21624382,11.21633848,11.21641972,11.21648919,11.21654948,11.21660286,11.21689083,11.21689083,11.21689083
9873,4/12/2006,11.21636043,11.28220328,11.29293139,11.30570929,11.31416927,11.32218647,11.3287667,11.33183152,11.33303047,11.33686566,11.33967183,11.34264319,11.34280603,11.34288908,11.34296061,11.34302471,11.34310658,11.34378981,11.34378981,11.34378981
9874,4/13/2006,11.29155284,11.39106121,11.42721166,11.44056334,11.45116365,11.46092263,11.46682022,11.47320881,11.47492755,11.47511309,11.47525935,11.47537895,11.47547811,11.47556661,11.47564394,11.47570586,11.47576968,11.476349,11.476349,11.476349
9875,4/14/2006,11.58357217,11.66722435,11.68043061,11.68824886,11.69228118,11.69591106,11.69910847,11.70014265,11.70040229,11.70058981,11.70074123,11.70086531,11.70096761,11.70106527,11.70113921,11.7012029,11.70126793,11.70181817,11.70181817,11.70181817
9876,4/15/2006,11.78027341,11.84197684,11.86238514,11.87243376,11.87600198,11.8766919,11.87718125,11.87751985,11.87776616,11.87796399,11.87812283,11.87825775,11.87837115,11.87846121,11.87853877,11.8786056,11.87866738,11.87911856,11.87911856,11.87911856
9877,4/16/2006,11.70344329,11.83196807,11.86066224,11.88468176,11.89266408,11.90130894,11.9061049,11.91054337,11.91310883,11.91522402,11.91548936,11.91562275,11.91573408,11.91582969,11.91592041,11.91598952,11.91605957,11.91669699,11.91669699,11.91669699
9878,4/17/2006,11.00391201,11.46756375,11.72767571,11.81164168,11.8388692,11.85677717,11.87304256,11.88067443,11.88488864,11.89057001,11.8943235,11.89995032,11.90479475,11.9052382,11.90532478,11.90539865,11.9055016,11.90638068,11.90638068,11.90638068
9879,4/18/2006,10.35359263,11.06936646,11.51799179,11.66741253,11.72775619,11.76374428,11.78961556,11.80582601,11.81824511,11.82883669,11.83656672,11.84483826,11.85177475,11.85720692,11.86230649,11.86313252,11.8635911,11.86363896,11.86363896,11.86363896
9880,4/19/2006,9.745822696,10.68050342,11.31791041,11.5229841,11.61706329,11.67045102,11.70690226,11.73119671,11.75106312,11.76745687,11.77870288,11.78924992,11.79803905,11.80573177,11.79799299,11.72211986,11.72194726,11.72276085,11.72276085,11.72276085
9881,4/20/2006,9.339709579,10.28129558,11.12363113,11.37701998,11.50485712,11.57618247,11.62356117,11.65554514,11.68357205,11.70617043,11.72057916,11.73324171,11.73549126,11.67709974,11.63959519,11.63883756,11.63859921,11.63972228,11.63972228,11.63972228
9882,4/21/2006,8.714825285,9.928769435,10.92514781,11.23554237,11.39463093,11.48331462,11.5416867,11.58147312,11.61623982,11.64467221,11.66160318,11.67261472,11.66374134,11.55562336,11.55305149,11.55221793,11.55232457,11.55346037,11.55346037,11.55346037
9883,4/22/2006,8.042328322,9.579377245,10.72759055,11.09593686,11.28584741,11.39148128,11.46064668,11.50791277,11.54915416,11.58255999,11.60056705,11.61016453,11.58552581,11.48033318,11.46188336,11.46196032,11.46207099,11.46298376,11.46298376,11.46298376
9884,4/23/2006,7.474054484,9.20978848,10.53792979,10.95650272,11.17701761,11.29932681,11.37914156,11.43376071,11.48131962,11.51917709,11.53825497,11.54743664,11.46184266,11.39950158,11.39947456,11.39956183,11.39969406,11.40088228,11.40088228,11.40088228
9885,4/24/2006,6.577714596,8.888807988,10.32904292,10.81680746,11.06766765,11.20799446,11.29975308,11.36265211,11.41515597,11.45702766,11.47730166,11.48614847,11.41101088,11.34862361,11.33913241,11.29291488,11.28728865,11.28850136,11.28850136,11.28850136
9886,4/25/2006,5.684366021,8.567924998,10.12041029,10.67644651,10.95803704,11.11634266,11.22002853,11.29099758,11.34883576,11.39492426,11.41671736,11.42629284,11.35349023,11.29314853,11.27594516,11.18914796,11.18559535,11.1837633,11.1837633,11.1837633
9887,4/26/2006,4.812537516,8.245623554,9.913042363,10.53642169,10.84912116,11.02523395,11.14066776,11.21936652,11.28251955,11.33261435,11.35575569,11.36567502,11.29400005,11.23571298,11.21344955,11.12544987,11.06499108,11.06606171,11.06606171,11.06606171
9888,4/27/2006,3.964725644,7.922175951,9.707098471,10.39711769,10.74120289,10.93505319,11.06210689,11.14814555,11.21645331,11.2698745,11.29387799,11.30337587,11.23391359,11.17788406,11.1493986,10.99406548,10.99355683,10.99506887,10.99506887,10.99506887
9889,4/28/2006,3.150809322,7.596652605,9.502566931,10.25833095,10.63399827,10.84546072,10.98394278,11.0770606,11.1503246,11.20669462,11.23128738,11.24028001,11.17354755,11.12030645,11.0693489,10.90271068,10.90295714,10.90598599,10.90598599,10.90598599
9890,4/29/2006,2.400300738,7.265938839,9.301934579,10.12133585,10.52887439,10.75765026,10.90694084,11.00615916,11.08393837,11.14229422,11.16680762,11.17465047,11.11246918,11.04698334,10.87996227,10.87812189,10.88355486,10.88516817,10.88516817,10.88516817
9891,4/30/2006,1.692731798,6.934180384,9.101208334,9.984152328,10.42328883,10.66923428,10.82920166,10.93475407,11.01686918,11.07783476,11.10305892,11.11152939,11.05315726,10.9462422,10.84338454,10.85110232,10.85180728,10.85736905,10.85736905,10.85736905
9892,5/1/2006,1.011841572,6.610186726,8.89585198,9.845119064,10.31539769,10.57896531,10.75032184,10.86314887,10.94991056,11.01456608,11.04131613,11.05112468,10.99490366,10.87363565,10.78945322,10.78967942,10.7919034,10.8009139,10.8009139,10.8009139
9893,5/2/2006,0.48587973,6.283619338,8.693405482,9.707497677,10.20939425,10.49054686,10.67288846,10.79209357,10.88301653,10.95039177,10.97793464,10.98762894,10.93389191,10.81729393,10.73535475,10.73488117,10.74830744,10.75002471,10.75002471,10.75002471
9894,5/3/2006,0.621875008,5.828497774,8.546522087,9.578283995,10.11242159,10.40729771,10.59585843,10.71602626,10.81372146,10.88078081,10.90683314,10.91359744,10.86125772,10.79980431,10.79980158,10.79989749,10.80001095,10.80080202,10.80080202,10.80080202
9895,5/4/2006,1.411781231,5.197915232,8.45601182,9.45695249,10.00846921,10.31484706,10.50847742,10.6315784,10.7374173,10.80671434,10.83302121,10.84759551,10.86359288,10.87094309,10.87128448,10.87138898,10.87152716,10.87285614,10.87285614,10.87285614
9896,5/5/2006,0.734277301,4.880701873,8.246360217,9.319097902,9.90115524,10.22641334,10.43193668,10.56385361,10.66958683,10.74188903,10.76890141,10.78774096,10.79983901,10.80874766,10.81045255,10.81065903,10.81092834,10.81291112,10.81291112,10.81291112
9897,5/6/2006,0.261461607,4.564065069,8.036771461,9.179851409,9.792488796,10.13568959,10.35268531,10.49251586,10.60202178,10.67810928,10.70790605,10.72860831,10.73723294,10.74496941,10.74881655,10.75060102,10.66842886,10.67140279,10.67140279,10.67140279
9898,5/7/2006,0.059484754,4.248940936,7.828992307,9.042318893,9.685881525,10.04709301,10.27529347,10.42223526,10.53439208,10.61313601,10.64518494,10.66719329,10.6752302,10.68202226,10.68555759,10.62796781,10.4819875,10.48503763,10.48503763,10.48503763
9899,5/8/2006,0.010892821,3.937253865,7.621488023,8.904586211,9.579149547,9.958684951,10.19849848,10.35228085,10.46725925,10.54832447,10.58225572,10.60546172,10.61318873,10.61885958,10.61777138,10.39532489,10.39268696,10.39815455,10.39815455,10.39815455
9900,5/9/2006,0.00300285,3.628102645,7.413693183,8.765831576,9.471314282,9.868727576,10.12002546,10.28075867,10.39969984,10.48422178,10.52030771,10.54524861,10.55105884,10.5552266,10.54240371,10.35035206,10.35110018,10.35733102,10.35733102,10.35733102
9901,5/10/2006,0.001599754,3.321873392,7.20645286,8.626975995,9.363408094,9.778307532,10.04091029,10.20858323,10.33185929,10.42032569,10.45842087,10.48516999,10.48896199,10.49125804,10.46010605,10.28678362,10.28878878,10.29687941,10.29687941,10.29687941
9902,5/11/2006,0.000942482,3.020158645,7.000280578,8.489604649,9.257392986,9.690324036,9.96424397,10.13779301,10.26409626,10.35539507,10.39441655,10.42165944,10.4269948,10.42580928,10.26324145,10.24973197,10.2658461,10.26874926,10.26874926,10.26874926
9903,5/12/2006,0.000764741,2.723782005,6.79610161,8.353375821,9.152810999,9.603367706,9.88813137,10.06703811,10.19628282,10.28983221,10.32960329,10.35680914,10.3642654,10.35726963,10.23134366,10.17570085,10.18621068,10.18894199,10.18894199,10.18894199
9904,5/13/2006,0.000367619,2.433279485,6.59131485,8.216189587,9.046887961,9.514686752,9.810305014,9.99519074,10.12818749,10.22494089,10.26603181,10.29376705,10.30147375,10.2890957,10.16971781,10.10565995,10.11270846,10.11997369,10.11997369,10.11997369
9905,5/14/2006,0.000213318,2.151492139,6.388496973,8.080395655,8.942796172,9.428215307,9.73445529,9.924447292,10.06036107,10.15903018,10.20078936,10.22859197,10.23703114,10.2151202,10.10855246,10.00416007,10.0099615,10.02131185,10.02131185,10.02131185
9906,5/15/2006,0.000681441,1.899487255,6.202850191,7.955426338,8.850706367,9.351230502,9.663097369,9.851735831,9.990492313,10.08815552,10.13000515,10.15951001,10.16866584,10.18725471,10.18767489,10.18778825,10.18794241,10.18952293,10.18952293,10.18952293
9907,5/16/2006,0.001259749,1.677668277,6.023401802,7.831047112,8.75554494,9.267278174,9.583902288,9.774903123,9.915984481,10.01858073,10.06285183,10.09505761,10.13232386,10.25361241,10.25395799,10.25453215,10.26685398,10.27017626,10.27017626,10.27017626
9908,5/17/2006,0.001074408,1.46256461,5.837547962,7.702137373,8.653763053,9.177293431,9.501610309,9.697671264,9.843256071,9.951727632,9.998584242,10.03332164,10.10319435,10.26659426,10.26716885,10.28292714,10.28889102,10.29122305,10.29122305,10.29122305
9909,5/18/2006,0.00102955,1.271360167,5.661173177,7.576693619,8.554836967,9.090450573,9.421006875,9.620098301,9.769222512,9.883189785,9.933733671,9.970618463,10.07905723,10.29913332,10.30248502,10.30304631,10.30361148,10.3416409,10.3416409,10.3416409
9910,5/19/2006,0.000164416,1.038706067,5.459945456,7.441407504,8.449012469,9.001633015,9.342769242,9.547677387,9.700134494,9.817840403,9.870988593,9.909913321,10.03312712,10.22763379,10.23819568,10.3047504,10.31597884,10.3236564,10.3236564,10.3236564
9911,5/20/2006,2.79E-05,0.824990783,5.258178008,7.30574012,8.343308081,8.913491812,9.26529538,9.475949887,9.631470088,9.75321503,9.808158119,9.850382782,9.98532825,10.15464999,10.19467867,10.26934955,10.26969485,10.27298276,10.27298276,10.27298276
9912,5/21/2006,2.03E-05,0.646611559,5.062519893,7.174078501,8.241869108,8.82892871,9.189649225,9.404242231,9.562492982,9.688055928,9.744008177,9.793036857,9.934503788,10.08185425,10.21699114,10.22990207,10.24131714,10.24450946,10.24450946,10.24450946
9913,5/22/2006,1.92E-05,0.502519552,4.867979494,7.041866611,8.139327317,8.741806028,9.111329232,9.330628686,9.49275073,9.623464188,9.681142318,9.734602288,9.874229321,10.0392788,10.1965999,10.21526996,10.21555106,10.21824684,10.21824684,10.21824684
9914,5/23/2006,2.77E-05,0.400289038,4.677919703,6.910860785,8.037227784,8.653545526,9.03132896,9.255224912,9.421995304,9.558608364,9.618479415,9.675493922,9.811803419,10.18048398,10.19540641,10.20259759,10.20320529,10.20662434,10.20662434,10.20662434
9915,5/24/2006,4.11E-05,0.333861969,4.496432459,6.78294964,7.937831411,8.567326498,8.952100464,9.179372783,9.350814182,9.492763243,9.555005736,9.616569206,9.756310306,10.17912962,10.18773809,10.21222292,10.21262413,10.21623322,10.21623322,10.21623322
9916,5/25/2006,1.33E-05,0.260076479,4.300349803,6.648217841,7.831477842,8.476183011,8.87128412,9.104829857,9.281730047,9.429095612,9.493409052,9.557068635,9.698482832,10.11994713,10.16533409,10.16616312,10.18481704,10.19503162,10.19503162,10.19503162
9917,5/26/2006,1.43E-06,0.193848689,4.098142907,6.509202572,7.721692991,8.3834964,8.790218768,9.031230059,9.213692047,9.366074538,9.432796811,9.497854228,9.638511234,10.05414023,10.09978179,10.10381051,10.13397211,10.15116956,10.15116956,10.15116956
9918,5/27/2006,4.82E-07,0.224539727,3.899214965,6.372361205,7.614229422,8.292836205,8.710463858,8.958092262,9.14536177,9.303001393,9.371612166,9.438635224,9.587367255,9.980766474,10.03109153,10.04135244,10.06089611,10.05956094,10.05956094,10.05956094
9919,5/28/2006,2.76E-06,0.210704551,3.710858337,6.236383857,7.508227111,8.20170266,8.629237355,8.883245829,9.076029016,9.239249251,9.310085547,9.379298144,9.537056961,9.905197181,9.9619199,9.977230723,9.99350911,9.844590326,9.844590326,9.844590326
9920,5/29/2006,2.37E-06,0.184075583,3.51761761,6.098880451,7.399724978,8.108890254,8.547524456,8.808714109,9.007392963,9.175933027,9.249156102,9.320020251,9.478987766,9.834791298,9.894573505,9.912443754,9.928512208,9.794912299,9.794912299,9.794912299
9921,5/30/2006,4.36E-06,0.166459354,3.337557889,5.961923553,7.29213538,8.016460956,8.465654905,8.733774526,8.938222133,9.112391038,9.188007182,9.260730108,9.422715421,9.763205773,9.826451994,9.846740364,9.862921451,9.747919323,9.747919323,9.747919323
9922,5/31/2006,7.25E-06,0.150231659,3.17615683,5.827757949,7.187219614,7.926243389,8.384655808,8.658795128,8.868936527,9.048220476,9.12635741,9.201723575,9.373659537,9.687375486,9.755862893,9.778802263,9.79661534,9.644296745,9.644296745,9.644296745
9923,6/1/2006,7.59E-06,0.129975773,3.017668346,5.695108013,7.08312779,7.836876377,8.304267876,8.584347668,8.800651513,8.983920636,9.064563646,9.143397456,9.324447561,9.611579452,9.683925884,9.709577164,9.729417304,8.859226012,8.859226012,8.859226012
9924,6/2/2006,3.75E-06,0.103898369,2.843332247,5.560232247,6.976316366,7.745418916,8.223183673,8.510005206,8.732688819,8.920429489,9.003243577,9.084366588,9.266521687,9.540675915,9.614249146,9.6418928,9.663052434,8.747553301,8.747553301,8.747553301
9925,6/3/2006,1.35E-06,0.079175094,2.658835806,5.423540292,6.867670639,7.6527874,8.141748832,8.435838863,8.665034539,8.857235567,8.942397183,9.025097187,9.205264401,9.471375932,9.545733949,9.575209019,9.598354234,8.763190694,8.763190694,8.763190694
9926,6/4/2006,4.18E-07,0.090013119,2.470967963,5.286134529,6.758399237,7.559960181,8.06036484,8.361943307,8.597626786,8.794161389,8.881788864,8.965779268,9.143047023,9.402360524,9.477401985,9.508838713,9.535981266,8.909736801,8.909736801,8.909736801
9927,6/5/2006,1.68E-07,0.072259701,2.286686763,5.148881966,6.649199457,7.467213089,7.979052723,8.288113143,8.530091921,8.731141739,8.821206971,8.906389536,9.080577795,9.333270188,9.408978394,9.442763429,9.477061267,9.181257149,9.181257149,9.181257149
9928,6/6/2006,1.11E-07,0.088530524,2.111863791,5.012360165,6.540569443,7.374784943,7.897866032,8.214234181,8.462514805,8.6681631,8.760499061,8.846892588,9.018278251,9.263952603,9.340414434,9.377291611,9.423237284,9.471666329,9.471666329,9.471666329
9929,6/7/2006,2.78E-06,0.444563275,1.961024523,4.875505385,6.431543575,7.282201079,7.816693329,8.140520955,8.395211202,8.605230445,8.699927978,8.787345243,8.955447359,9.194798901,9.272178136,9.313304226,9.376391176,9.860439524,9.860439524,9.860439524
9930,6/8/2006,3.68E-06,0.31066059,1.814243145,4.739453598,6.32317233,7.190043496,7.735728841,8.066819328,8.32757407,8.542361954,8.639187678,8.727672357,8.892913107,9.12547543,9.204135065,9.2511459,9.339235819,9.997628662,9.997628662,9.997628662
9931,6/9/2006,7.63E-06,0.207031304,1.69190312,4.606523885,6.217811943,7.100029726,7.65574837,7.993097268,8.259102241,8.479444538,8.57758299,8.66766214,8.832507177,9.055167327,9.136112598,9.191013784,9.315823471,9.545384138,9.545384138,9.545384138
9932,6/10/2006,6.81E-06,0.131508658,1.580819785,4.475563173,6.114228893,7.011469279,7.576589538,7.919732617,8.190540774,8.416189365,8.515443528,8.607519368,8.772884658,8.98480101,9.069356717,9.134767355,9.306328112,9.416013187,9.416013187,9.416013187
9933,6/11/2006,3.12E-06,0.079590514,1.450948889,4.343043154,6.008789878,6.921500414,7.496849056,7.846468318,8.122589416,8.353034175,8.453740715,8.547342195,8.711420526,8.916195123,9.005142392,9.084362654,9.306710761,9.369135812,9.369135812,9.369135812
9934,6/12/2006,3.14E-06,0.163783014,0.92194925,4.210173058,5.902748483,6.831047425,7.416895769,7.773182173,8.054680081,8.289876513,8.392174434,8.487110713,8.649370929,8.848845572,8.943491834,9.040373178,9.321181146,9.395044297,9.395044297,9.395044297
9935,6/13/2006,0.000181617,0.076938877,0.841971303,4.07803173,5.797132485,6.740913928,7.337166699,7.69994934,7.986629037,8.226610191,8.330457431,8.426756059,8.587417172,8.782771031,8.8850044,9.003417471,9.324009455,9.548921967,9.548921967,9.548921967
9936,6/14/2006,6.67E-05,0.037922207,0.695026238,3.945463705,5.690791756,6.65017368,7.257158162,7.626631897,7.918762266,8.162853988,8.26891741,8.366414608,8.525254575,8.71825383,8.82996583,8.973888294,9.404344967,9.813856959,9.813856959,9.813856959
9937,6/15/2006,2.09E-05,0.017781419,0.614950835,3.811279747,5.582673181,6.558189696,7.176489632,7.553278576,7.851135934,8.099073811,8.20792138,8.306374891,8.462861152,8.655157826,8.778176241,8.952234966,9.508804424,10.21086787,10.21086787,10.21086787
9938,6/16/2006,0.089669088,0.102497333,0.103888933,3.677021734,5.47427301,6.466067632,7.095764814,7.480015856,7.783230637,8.035325015,8.14706829,8.24653111,8.400976677,8.593754821,8.730506847,8.938003037,9.569685013,10.6994374,10.6994374,10.6994374
9939,6/17/2006,0.03401249,0.039642102,0.040069478,3.54350183,5.366333954,6.374239333,7.015218397,7.406810812,7.715254499,7.97166686,8.086132163,8.186818421,8.339952949,8.534601294,8.687904989,8.930032264,9.63299943,11.0748122,11.0748122,11.0748122
9940,6/18/2006,0.012988335,0.014026053,0.014185509,3.412880362,5.261091884,6.284212931,6.935628557,7.333597984,7.646458642,7.908244832,8.02435873,8.126889462,8.280592977,8.479371049,8.652395955,8.924619103,9.714878048,10.92367872,10.92367872,10.92367872
9941,6/19/2006,0.004664947,0.005044387,0.005102938,3.28593459,5.159750036,6.197898351,6.85840257,7.261458273,7.577641734,7.845122208,7.961658176,8.066966924,8.224938403,8.432938216,8.628198879,8.915167567,9.82122444,10.04780096,10.04780096,10.04780096
9942,6/20/2006,0.001907366,0.002063897,0.002088028,3.160754153,5.059859021,6.113115377,6.782299099,7.190519334,7.5107411,7.781343356,7.899200984,8.008324357,8.173009904,8.395672353,8.610867237,8.904836547,9.850142158,9.491423371,9.491423371,9.491423371
9943,6/21/2006,0.000913234,0.000986846,0.000998431,3.03434084,4.957911995,6.026470436,6.705136374,7.119352226,7.444363152,7.718000274,7.837680862,7.950631162,8.122779845,8.361513317,8.593705388,8.901388314,9.86703547,9.396050347,9.396050347,9.396050347
9944,6/22/2006,0.000548504,0.000696169,0.00070434,2.909081883,4.856342741,5.939653187,6.627570141,7.047590017,7.377708512,7.654524723,7.776345786,7.893612648,8.074357462,8.329049813,8.576739351,8.904019547,9.915225754,9.728526671,9.728526671,9.728526671
9945,6/23/2006,0.131228195,0.138976144,0.140230652,2.78242786,4.753055602,5.850920205,6.548713576,6.974887759,7.310692336,7.591427401,7.715669753,7.837345558,8.02643669,8.295598685,8.559540902,8.914037698,9.937182585,10.08962369,10.08962369,10.08962369
9946,6/24/2006,0.056165916,0.060007091,0.060628372,2.653188746,4.648777518,5.761312759,6.469355499,6.902177118,7.243669819,7.528645451,7.655758001,7.782346172,7.980084447,8.263071683,8.544225321,8.931236412,10.21309183,10.74256845,10.74256845,10.74256845
9947,6/25/2006,0.022171221,0.023809149,0.024073318,2.527812812,4.547191668,5.673875405,6.391197985,6.830272277,7.176125697,7.465975857,7.596274629,7.728961508,7.937637896,8.235984604,8.534345804,8.954643416,10.32493887,10.5388012,10.5388012,10.5388012
9948,6/26/2006,0.008253014,0.008885104,0.008986242,2.40091646,4.44311978,5.584226308,6.311759168,6.757904937,7.10925087,7.403834093,7.537874798,7.676807722,7.895228358,8.207695034,8.526216012,8.991474344,10.55970807,10.89712489,10.89712489,10.89712489
9949,6/27/2006,0.002942951,0.00317245,0.003208333,2.273191226,4.337042607,5.49319925,6.231624016,6.685791621,7.04298848,7.342082367,7.480611448,7.626178991,7.853455543,8.179236706,8.520953732,9.044476062,10.93520023,11.98232961,11.98232961,11.98232961
9950,6/28/2006,0.001118496,0.001206938,0.001219958,2.148364327,4.232691541,5.403188927,6.152026058,6.614054174,6.976439912,7.280894047,7.424115398,7.576897441,7.814009791,8.154552209,8.522762085,9.110450702,11.25329573,12.4026786,12.4026786,12.4026786
9951,6/29/2006,0.000487804,0.000527116,0.000532172,2.025231629,4.128511423,5.313276569,6.072811491,6.542369446,6.910154615,7.220334356,7.368706145,7.529023866,7.776177973,8.13279941,8.532359915,9.188587136,11.58873,12.64728516,12.64728516,12.64728516
9952,6/30/2006,0.000251824,0.000272697,0.000274764,1.903000229,4.023989983,5.223034615,5.993795373,6.470770972,6.844303325,7.160378166,7.314397788,7.482484508,7.739546906,8.113557703,8.549515151,9.279176954,11.98202648,13.26045443,13.26045443,13.26045443
9953,7/1/2006,0.000181251,0.000196607,0.00019778,1.784488251,3.920887646,5.133737772,5.915418218,6.399334521,6.778483409,7.101402279,7.261167534,7.437148623,7.705318713,8.10035926,8.577326219,9.37931166,12.32021549,13.59127613,13.59127613,13.59127613
9954,7/2/2006,0.072679855,0.076403612,0.077116817,1.667036019,3.817522433,5.044175968,5.837337673,6.328075425,6.713250012,7.043186106,7.209045171,7.393054197,7.67269543,8.091343836,8.613107739,9.492559656,12.71080709,13.61007974,13.61007974,13.61007974
9955,7/3/2006,0.030906907,0.032637731,0.032968183,1.549371503,3.713213124,4.953959658,5.759062634,6.257110881,6.648817321,6.985594096,7.158046867,7.350294632,7.6416325,8.085885277,8.655998766,9.62104953,13.13888397,14.22520654,14.22520654,14.22520654
9956,7/4/2006,0.012407234,0.013132248,0.01327149,1.441383909,3.612989488,4.867396801,5.682839635,6.186876095,6.584288293,6.93023085,7.108604787,7.309109816,7.617506694,8.098463105,8.718605675,9.751176294,13.30213397,13.01917305,13.01917305,13.01917305
9957,7/5/2006,0.0048728,0.005162453,0.005218197,1.344118925,3.515990272,4.783832367,5.608343857,6.117521992,6.520576383,6.876839374,7.060795495,7.270444497,7.601379224,8.129244418,8.797478069,9.885632487,12.9928488,11.74077529,11.74077529,11.74077529
9958,7/6/2006,0.001870184,0.001982602,0.002004192,1.241589612,3.414860211,4.696883511,5.531843919,6.0480498,6.458223348,6.823246231,7.013390603,7.232646655,7.584088575,8.15387522,8.873369758,10.0402028,13.45618291,11.82649854,11.82649854,11.82649854
9959,7/7/2006,0.000769636,0.000816077,0.000824996,1.143948881,3.314479649,4.610506192,5.455624095,5.978952661,6.396338936,6.770613602,6.967107871,7.196931111,7.571390754,8.185607318,8.956699155,10.2056707,13.86994996,12.02926129,12.02926129,12.02926129
9960,7/8/2006,0.00037287,0.000395413,0.000399742,1.050172434,3.214969463,4.524334909,5.379735187,5.910389285,6.33523538,6.718994504,6.922224799,7.163704876,7.563769052,8.224782746,9.048008605,10.38182612,13.54262359,12.3324173,12.3324173,12.3324173
9961,7/9/2006,0.000200755,0.000212196,0.000213289,0.955558325,3.114106573,4.436795351,5.30316411,5.841973326,6.274928348,6.667412965,6.878183763,7.132278765,7.557328078,8.262175457,9.14167117,10.57257116,13.54594452,13.10253255,13.10253255,13.10253255
9962,7/10/2006,0.000118238,0.000125404,0.00012678,0.863529399,3.013622999,4.349315323,5.226884857,5.774201857,6.21540093,6.616704927,6.835637776,7.103569134,7.555170438,8.304906283,9.242884432,10.77334774,14.17087336,14.0431359,14.0431359,14.0431359
9963,7/11/2006,0.000115883,0.000124561,0.000124261,0.784378379,2.917031955,4.264818463,5.152774803,5.707715965,6.156604521,6.568967193,6.796275591,7.07980446,7.564723538,8.369594129,9.361750164,10.97458487,13.55825785,13.10943416,13.10943416,13.10943416
9964,7/12/2006,0.043542458,0.045828977,0.046273002,0.724428011,2.823331237,4.182326253,5.080035812,5.641875281,6.098525707,6.523279626,6.759458786,7.06023096,7.581814905,8.445428718,9.48875903,11.18072359,12.62795244,12.41552323,12.41552323,12.41552323
9965,7/13/2006,0.018379111,0.019400183,0.019597917,0.668601367,2.725152596,4.096564602,5.005627409,5.576129585,6.04158001,6.476867562,6.723109183,7.0415325,7.595538085,8.511195525,9.614145453,11.40562729,13.06128641,12.79976475,12.79976475,12.79976475
9966,7/14/2006,0.007403446,0.007825676,0.007907971,0.606596621,2.626657468,4.010692126,4.931450955,5.51107249,5.985527991,6.43143479,6.688705591,7.02586361,7.612695963,8.580304074,9.745191986,11.64350987,13.75371517,13.21119792,13.21119792,13.21119792
9967,7/15/2006,0.003133497,0.003312238,0.003346032,0.543404333,2.528162327,3.924805074,4.857493142,5.446585969,5.930346842,6.386882214,6.656151802,7.012929376,7.63252933,8.651106882,9.881141746,11.89348758,14.36653044,13.96138581,13.96138581,13.96138581
9968,7/16/2006,0.001655285,0.00174902,0.00176738,0.475030607,2.429642148,3.839045968,4.783892591,5.382948146,5.876261839,6.3434858,6.625944295,7.003299793,7.656242648,8.726565708,10.02486289,12.14552818,14.91735506,15.04335287,15.04335287,15.04335287
9969,7/17/2006,0.001349267,0.001422613,0.001437245,0.415847229,2.332897604,3.754630134,4.711498676,5.320410648,5.823386685,6.302924552,6.599309794,6.99811329,7.687910874,8.81580939,10.18097655,12.38151836,15.4154893,16.09727888,16.09727888,16.09727888
9970,7/18/2006,0.00132906,0.001402522,0.001415826,0.370545252,2.239075273,3.672423523,4.640882234,5.259186437,5.771911609,6.266425655,6.57715613,6.998450648,7.729844182,8.922796203,10.34646344,12.59029461,15.86496243,15.17954859,15.17954859,15.17954859
9971,7/19/2006,0.00135113,0.001425915,0.001440588,0.346138264,2.151511581,3.59562757,4.574407552,5.200894464,5.723781143,6.238453974,6.564868873,7.013124357,7.799804062,9.074017933,10.52510217,12.74487036,16.13731467,10.31657259,10.31657259,10.31657259
9972,7/20/2006,0.001386555,0.001463407,0.001477369,0.335963583,2.06947353,3.523023077,4.511036135,5.14523217,5.679953556,6.21705556,6.560674751,7.041227002,7.891568563,9.242971888,10.69332678,12.86340252,15.68889022,9.07172676,9.07172676,9.07172676
9973,7/21/2006,0.00137093,0.001446831,0.001460608,0.30607744,1.982025003,3.44491329,4.444121856,5.087739496,5.63487915,6.191201889,6.549921042,7.056706945,7.956704485,9.367218887,10.83551505,13.00269085,15.66227636,9.058160749,9.058160749,9.058160749
9974,7/22/2006,0.001384712,0.001461317,0.001475231,0.27648993,1.894758135,3.366410996,4.377165679,5.030714581,5.590624759,6.166131553,6.540297254,7.073611756,8.020259786,9.482046406,10.96527771,13.12722862,15.63980065,9.120283806,9.120283806,9.120283806
9975,7/23/2006,0.001430941,0.001510084,0.001525604,0.25153873,1.809952189,3.289387691,4.311477534,4.975066008,5.548290491,6.14420013,6.534439454,7.095380497,8.088879195,9.595250568,11.08229591,13.22520324,15.53716045,9.191488113,9.191488113,9.191488113
9976,7/24/2006,0.001479149,0.001560893,0.001575807,0.220769598,1.723380402,3.210901286,4.245177659,4.919888931,5.506928209,6.121391428,6.528193674,7.115905683,8.150359714,9.69401152,11.18709316,13.31140411,15.5188695,9.290291547,9.290291547,9.290291547
9977,7/25/2006,0.001564294,0.001650741,0.001667684,0.197048657,1.639318696,3.133516315,4.179883679,4.865902468,5.467050036,6.100896012,6.524459411,7.138887901,8.211699278,9.785768092,11.27715266,13.37658798,10.05887803,10.17881606,10.17881606,10.17881606
9978,7/26/2006,0.001660345,0.001752794,0.001770787,0.173242156,1.555840008,3.056356609,4.115209909,4.813144582,5.428615859,6.081519274,6.522354866,7.162874084,8.269921588,9.86803414,11.35311616,13.42589145,9.948681359,10.12361727,10.12361727,10.12361727
9979,7/27/2006,0.001786457,0.00188395,0.001903284,0.155243934,1.477648195,2.982596563,4.053407807,4.76288848,5.39284202,6.068226973,6.52664837,7.19330814,8.334465356,9.948143775,11.41035183,13.45069939,9.660008217,9.779690529,9.779690529,9.779690529
9980,7/28/2006,0.001935286,0.002041048,0.002061991,0.142455585,1.405591232,2.912947375,3.995204123,4.715670673,5.36081711,6.062578555,6.539143618,7.232356922,8.406770368,10.02395469,11.44872169,13.45024506,9.292428679,9.356626904,9.356626904,9.356626904
9981,7/29/2006,0.002086674,0.002202047,0.002223505,0.126247637,1.331804969,2.841954967,3.936789928,4.669264133,5.330063967,6.056179548,6.550103737,7.266779372,8.467375449,10.08369564,11.47810651,13.447241,9.818807347,9.184778309,9.184778309,9.184778309
9982,7/30/2006,0.002245113,0.002369227,0.002392386,0.106012971,1.253359581,2.767924495,3.876560923,4.622455284,5.298750649,6.044263614,6.555129506,7.291766946,8.509450095,10.12564557,11.50219254,13.45460068,10.01237134,9.397165246,9.397165246,9.397165246
9983,7/31/2006,0.002426439,0.002559349,0.002585576,0.086865946,1.174887866,2.694031346,3.816762751,4.576760002,5.268577863,6.031850561,6.559824234,7.314478683,8.544207716,10.15747106,11.51763293,13.45782025,10.14226141,9.648971605,9.648971605,9.648971605
9984,8/1/2006,0.002630446,0.002775911,0.002803225,0.072828875,1.10099153,2.622813767,3.759502214,4.533588272,5.241215504,6.02453286,6.568692733,7.339330608,8.579468014,10.18331665,11.5217283,13.44446657,10.35515773,9.610023483,9.610023483,9.610023483
9985,8/2/2006,0.006954738,0.007257892,0.007335812,0.020792308,1.028446479,2.552866235,3.703610065,4.492154282,5.215545152,6.018978125,6.578301768,7.36227072,8.609258943,10.20049057,11.51805306,13.42248329,10.54052862,9.519324051,9.519324051,9.519324051
9986,8/3/2006,0.005137047,0.005360135,0.005417362,0.017769245,0.965320296,2.489069503,3.653101397,4.455159356,5.194900746,6.024195143,6.596099446,7.391923383,8.644575639,10.2113905,11.50147652,13.36999705,10.79586364,8.489881719,8.489881719,8.489881719
9987,8/4/2006,0.004654725,0.004855841,0.004907432,0.016511783,0.910495627,2.431050295,3.60806905,4.423370465,5.181479578,6.039822555,6.624717119,7.434794947,8.689524598,10.21767751,11.47358097,13.26939896,10.77803484,8.352163401,8.352163401,8.352163401
9988,8/5/2006,0.004670465,0.004871016,0.004922617,0.015506314,0.852226365,2.369053307,3.559632374,4.388455406,5.163179239,6.043126419,6.635904613,7.450677985,8.703551345,10.21179873,11.44796267,13.20865333,10.70455058,8.329113286,8.329113286,8.329113286
9989,8/6/2006,0.004890048,0.00509852,0.005152471,0.014582455,0.791806709,2.304912484,3.509484901,4.352244489,5.14224655,6.038618369,6.637877839,7.454368729,8.702458987,10.19797106,11.42220153,13.16655939,10.68534179,8.539437034,8.539437034,8.539437034
9990,8/7/2006,0.005206393,0.00542829,0.005485686,0.013909996,0.73410886,2.241887303,3.460315753,4.31697617,5.121587002,6.032647665,6.63695071,7.45343034,8.695415384,10.1788743,11.39212226,13.12226433,10.67436312,8.690569839,8.690569839,8.690569839
9991,8/8/2006,0.00558038,0.005819456,0.005880939,0.013565804,0.681095475,2.180956393,3.412802995,4.282988197,5.10146606,6.026392147,6.633823133,7.448730749,8.683903397,10.15486569,11.35703044,13.07327802,8.808183123,8.955563608,8.955563608,8.955563608
9992,8/9/2006,0.006004192,0.006262043,0.006328187,0.013765511,0.63928493,2.125774671,3.369667405,4.251840359,5.083513626,6.02447674,6.632361726,7.445180394,8.672930919,10.12599589,11.31321108,13.00608352,8.777988478,8.807000554,8.807000554,8.807000554
9993,8/10/2006,0.006449891,0.006726729,0.006797743,0.014046306,0.601137084,2.072385533,3.327839988,4.221195344,5.065233444,6.020352257,6.627473378,7.437029701,8.657025795,10.0926862,11.26630669,12.93848815,8.921134612,9.101472959,9.101472959,9.101472959
9994,8/11/2006,0.006897275,0.007192429,0.007268298,0.013978369,0.555727255,2.014893967,3.282938409,4.188494487,5.043492277,6.00693483,6.613506965,7.418294403,8.631076825,10.05665469,11.223162,12.89290195,9.044090366,9.239416068,9.239416068,9.239416068
9995,8/12/2006,0.007369831,0.007685053,0.00776607,0.013972821,0.511605731,1.957749199,3.238111559,4.155582107,5.020279327,5.989887404,6.595328619,7.394928303,8.60052115,10.01761436,11.1792844,12.85464071,9.216904547,9.45773144,9.45773144,9.45773144
9996,8/13/2006,0.007871505,0.008208713,0.008295213,0.014263839,0.476278258,1.90477417,3.196164555,4.123842838,4.997174896,5.974060749,6.576756871,7.371641789,8.569957922,9.975427182,11.1312534,12.80808099,9.229657028,9.436922879,9.436922879,9.436922879
9997,8/14/2006,0.008403302,0.008763065,0.008855352,0.014849584,0.452329092,1.858283298,3.158534059,4.093771973,4.974872875,5.960582718,6.559766587,7.351030166,8.540972704,9.929500145,11.07825276,12.74276001,9.07341725,9.291389601,9.291389601,9.291389601
9998,8/15/2006,0.008942694,0.009323353,0.009421475,0.015393388,0.427732066,1.811316379,3.120082766,4.062352082,4.950316475,5.942389057,6.538013284,7.324906737,8.507200627,9.88233743,11.02774121,12.6786099,9.103733201,9.336580655,9.336580655,9.336580655
9999,8/16/2006,0.009493922,0.009899813,0.010003932,0.01602418,0.407398189,1.766834901,3.082660594,4.030492279,4.924249226,5.922103206,6.514295994,7.297120377,8.471439457,9.83354986,10.97709875,12.59673025,9.151081587,9.326865939,9.326865939,9.326865939
10000,8/17/2006,0.010072935,0.010503281,0.010613673,0.016944205,0.402277137,1.734510128,3.052991493,4.002493937,4.902278241,5.907344321,6.499185087,7.281742809,8.442386671,9.780596548,10.9148609,12.4025914,9.073781479,9.193651316,9.193651316,9.193651316
10001,8/18/2006,0.010652507,0.011106594,0.011223233,0.01779658,0.394823512,1.701357493,3.021673516,3.973020406,4.878031498,5.888324518,6.479688749,7.260189168,8.408837279,9.728818416,10.85320321,12.20697567,9.121496393,9.252688716,9.252688716,9.252688716
10002,8/19/2006,0.011204413,0.011681707,0.011804299,0.018338992,0.373415369,1.656313496,2.981196252,3.936502901,4.844993474,5.857195308,6.445752025,7.221720277,8.365264469,9.680995755,10.80872405,12.14557605,9.406393477,9.585320131,9.585320131,9.585320131
10003,8/20/2006,0.011746404,0.012247168,0.012375623,0.018792392,0.34946905,1.608572087,2.938032362,3.897481236,4.80834142,5.821393933,6.407439335,7.179661609,8.319506989,9.634339131,10.77073212,12.11600874,9.791892574,9.831324697,9.831324697,9.831324697
10004,8/21/2006,0.012271927,0.012794077,0.012928175,0.019202511,0.324763384,1.559196268,2.892888071,3.85634146,4.769015573,5.782027239,6.36580153,7.134819227,8.27227339,9.58876784,10.73835612,12.11014051,10.03100655,10.26678654,10.26678654,10.26678654
10005,8/22/2006,0.012774504,0.013316519,0.013456032,0.019589607,0.302564601,1.510623102,2.847394586,3.814108161,4.728182541,5.741607965,6.323475008,7.090217916,8.225963376,9.544667995,10.70788236,12.09663148,10.10398713,10.58280475,10.58280475,10.58280475
10006,8/23/2006,0.013257774,0.013821348,0.013966073,0.02004122,0.285600743,1.464959428,2.802575606,3.771037146,4.686319589,5.701349928,6.281808323,7.047254567,8.181434563,9.502023469,10.6770294,12.05725047,10.17315355,10.48017184,10.48017184,10.48017184
10007,8/24/2006,0.013703713,0.014286034,0.014435567,0.020503558,0.272156059,1.421139162,2.757518344,3.726484209,4.642965908,5.659968561,6.23937719,7.004035701,8.137208936,9.460739587,10.64752139,12.01009706,10.09394708,10.36016777,10.36016777,10.36016777
10008,8/25/2006,0.014113284,0.014712847,0.014866804,0.020968414,0.263035269,1.381121862,2.713493758,3.681455043,4.599152982,5.619236358,6.198718946,6.96371177,8.09560379,9.420959784,10.61465389,11.93439314,9.933984668,10.24501844,10.24501844,10.24501844
10009,8/26/2006,0.023087918,0.024524985,0.024805148,0.024922021,0.25144027,1.336652246,2.665741791,3.633636127,4.552645383,5.574530015,6.153807115,6.919126674,8.052428481,9.383509862,10.58731931,11.90036726,10.02210341,10.320004,10.320004,10.320004
10010,8/27/2006,0.020524758,0.021804779,0.022054325,0.02215991,0.2377774,1.289506604,2.6154986,3.583905721,4.504099197,5.52725829,6.106706593,6.873096644,8.009380584,9.347910804,10.56251559,11.89196971,10.20027419,10.5171024,10.5171024,10.5171024
10011,8/28/2006,0.01949248,0.020708901,0.020946048,0.021046461,0.228790089,1.246821656,2.566464858,3.533800398,4.455084396,5.48136671,6.061944512,6.830491225,7.969473198,9.312711821,10.53330061,11.86699387,10.11437556,10.38745048,10.38745048,10.38745048
10012,8/29/2006,0.019043804,0.020232801,0.020464601,0.020562784,0.216836235,1.200442949,2.514624417,3.481755786,4.404365781,5.433009201,6.014980845,6.786212846,7.929569466,9.278873887,10.50922975,11.86240613,10.22043803,10.36089484,10.36089484,10.36089484
10013,8/30/2006,0.018785379,0.0199584,0.020186967,0.020282888,0.200296341,1.148372334,2.459032814,3.427587026,4.351582754,5.380915975,5.964647004,6.739239835,7.888500592,9.246495745,10.49328039,11.88347928,10.29690557,11.08119661,11.08119661,11.08119661
10014,8/31/2006,0.018571029,0.019730672,0.019956388,0.020052286,0.184148262,1.095426517,2.402064131,3.372229316,4.297748192,5.327794952,5.913857896,6.692577953,7.848182964,9.215082268,10.48058253,11.90070028,10.3615348,11.7538432,11.7538432,11.7538432
10015,9/1/2006,0.018332688,0.019479831,0.019703472,0.019798251,0.170160871,1.043278374,2.344459476,3.3158318,4.243108381,5.274450523,5.863259837,6.646579341,7.808536477,9.184393319,10.46927351,11.90835826,10.4328727,11.13772592,11.13772592,11.13772592
10016,9/2/2006,0.01804811,0.019178639,0.019399041,0.019492469,0.158675302,0.993785915,2.287289452,3.259009527,4.18824387,5.222428923,5.814638607,6.603167418,7.771002233,9.154743153,10.45518786,11.89325276,10.69845618,10.93695589,10.93695589,10.93695589
10017,9/3/2006,0.017707637,0.018818182,0.019034688,0.019125006,0.150871453,0.950275919,2.232043856,3.202328291,4.13368627,5.173126999,5.769614491,6.563749394,7.736141906,9.125249191,10.43392399,11.84716823,10.35781207,10.48415458,10.48415458,10.48415458
10018,9/4/2006,0.017297609,0.018383913,0.018595693,0.018685525,0.14358023,0.907836028,2.176396867,3.144979623,4.078782182,5.124004087,5.724984209,6.524536688,7.701514596,9.095890484,10.40965477,11.58104374,10.27987087,10.4884041,10.4884041,10.4884041
10019,9/5/2006,0.016819762,0.017878237,0.018083867,0.018171387,0.134441667,0.861801411,2.118315165,3.086395161,4.022956268,5.073121564,5.678597669,6.483576635,7.666208214,9.06725306,10.38612955,11.52451131,10.40600825,10.57365607,10.57365607,10.57365607
10020,9/6/2006,0.016285445,0.017311348,0.017511353,0.017596274,0.124079779,0.812971725,2.058248133,3.026846852,3.966411027,5.020824606,5.631021804,6.441655715,7.630615295,9.038783722,10.36393373,11.54958841,10.65504641,10.90832851,10.90832851,10.90832851
10021,9/7/2006,0.01570416,0.016695118,0.01688831,0.016970389,0.112612396,0.76153426,1.99646528,2.966666684,3.909457714,4.96733369,5.58270917,6.399338329,7.59500995,9.010208615,10.34454979,11.57012049,11.09258782,11.3726447,11.3726447,11.3726447
10022,9/8/2006,0.015092535,0.016046575,0.016232569,0.016311646,0.10216604,0.711213491,1.934500269,2.906252196,3.852514299,4.914217282,5.534963374,6.357634834,7.559763443,8.980639782,10.32721072,11.58816056,11.15704226,12.00288712,12.00288712,12.00288712
10023,9/9/2006,0.014460929,0.015375328,0.015553232,0.015629188,0.093558548,0.664994158,1.873727839,2.846092655,3.796004523,4.863020481,5.489131172,6.317732409,7.525387723,8.949702703,10.31004803,11.58452722,11.61412902,11.91345012,11.91345012,11.91345012
10024,9/10/2006,0.013813238,0.014689625,0.014860481,0.014933243,0.087480166,0.627799292,1.816667652,2.787253089,3.740779158,4.816266126,5.447791636,6.282060392,7.492900714,8.916604898,10.28789132,11.54254703,11.15444109,11.36331357,11.36331357,11.36331357
10025,9/11/2006,0.013155823,0.013992078,0.01415511,0.014224609,0.083608247,0.601981146,1.765579544,2.731437012,3.688728799,4.775988739,5.413898785,6.253791219,7.463735181,8.880471919,10.25435616,11.34051048,10.47102,10.64458633,10.64458633,10.64458633
10026,9/12/2006,0.012487228,0.013282489,0.013437529,0.013503694,0.080169123,0.578917764,1.716445812,2.677132216,3.638651298,4.737823443,5.381897485,6.226504778,7.43434062,8.843365295,10.21678056,10.16034522,10.15173283,10.28724406,10.28724406,10.28724406
10027,9/13/2006,0.011820761,0.012574998,0.01272204,0.012784869,0.077639888,0.559785067,1.669784648,2.624139175,3.589824081,4.701253394,5.350685671,6.19861942,7.403312454,8.804439048,10.17283732,10.14030812,10.1377305,10.18684598,10.18684598,10.18684598
10028,9/14/2006,0.011166526,0.011880349,0.012019512,0.012079054,0.07740052,0.552127774,1.631327509,2.575768612,3.545720253,4.670235285,5.325283833,6.175520433,7.37166354,8.758141382,10.06383222,10.08148618,10.08199616,10.114674,10.114674,10.114674
10029,9/15/2006,0.010522404,0.011196274,0.011327648,0.011383941,0.076932799,0.540457097,1.590533472,2.525623642,3.499626614,4.635737138,5.294156889,6.144536623,7.336228684,8.696628839,10.1195131,10.1220917,10.12234393,10.14905732,10.14905732,10.14905732
10030,9/16/2006,0.009885589,0.010519769,0.010643406,0.010696472,0.071738935,0.508645614,1.53755975,2.46929052,3.447852276,4.592224772,5.253351087,6.105490005,7.300376593,8.656093208,10.24990896,10.26008289,10.26897085,10.46509826,10.46509826,10.46509826
10031,9/17/2006,0.009273345,0.009869215,0.009985382,0.010035333,0.063583466,0.466360261,1.478404637,2.410907033,3.394220099,4.544410994,5.209560819,6.065630564,7.265865763,8.632555372,10.25876631,10.30082925,10.69512375,11.07073721,11.07073721,11.07073721
10032,9/18/2006,0.008703958,0.009264109,0.009373313,0.009420359,0.057807396,0.431725818,1.423028755,2.353960666,3.341451948,4.498887879,5.167447098,6.026872453,7.233036063,8.610142487,10.24411814,10.41718013,10.99861962,11.29959021,11.29959021,11.29959021
10033,9/19/2006,0.00818764,0.008715356,0.008818236,0.008862645,0.05858504,0.43286008,1.392727352,2.309180798,3.299593543,4.470039628,5.144041034,6.005999728,7.209133092,8.550794702,10.17219935,10.49266917,10.52010541,10.69981819,10.69981819,10.69981819
10034,9/20/2006,0.00771399,0.008211148,0.008308192,0.008349166,0.06479906,0.457891688,1.384392507,2.280790869,3.27864908,4.454797977,5.139792227,6.012391258,7.180514248,8.476541149,10.05054361,10.06974519,10.07578287,10.2011494,10.2011494,10.2011494
10035,9/21/2006,0.007279258,0.007749716,0.007841434,0.007881187,0.07399086,0.484616796,1.38008224,2.259194152,3.262902746,4.442446333,5.137622865,6.019249614,7.133935284,8.405789396,9.907385051,9.92650659,9.964708384,10.04312468,10.04312468,10.04312468
10036,9/22/2006,0.00690819,0.007355241,0.007442396,0.007480245,0.089461027,0.519331963,1.382753918,2.240923534,3.247361086,4.429489667,5.131921816,6.01393786,7.075579554,8.711162587,9.912060372,9.912558144,9.912977603,9.942992316,9.942992316,9.942992316
10037,9/23/2006,0.006580408,0.007006741,0.007089857,0.007126022,0.103308871,0.537414159,1.373376308,2.212359413,3.215622831,4.40581072,5.108348432,5.984623199,6.955174985,10.04462562,10.06095725,10.06108896,10.06183819,10.10898536,10.10898536,10.10898536
10038,9/24/2006,0.006257087,0.006662273,0.006741146,0.006774625,0.104982116,0.522100369,1.338343266,2.166641959,3.168771537,4.369668531,5.071529194,5.947756643,6.960913727,10.287373,10.28839588,10.28865696,10.30665122,10.39590558,10.39590558,10.39590558
10039,9/25/2006,0.006049269,0.00644195,0.006518505,0.006551933,0.118991561,0.53721032,1.32790425,2.132714686,3.128950806,4.339273048,5.043231566,5.897881717,7.62062059,10.3816219,10.38207607,10.38219814,10.38259584,10.41242937,10.41242937,10.41242937
10040,9/26/2006,0.005880979,0.006263108,0.006337605,0.006368683,0.131952252,0.545203288,1.312322872,2.096630808,3.087774051,4.306449482,5.014660978,5.830442065,8.320341064,10.4607055,10.50806532,10.50823853,10.50849539,10.53791854,10.53791854,10.53791854
10041,9/27/2006,0.005668951,0.006037451,0.006109292,0.006139261,0.13100387,0.525454368,1.275603434,2.049555696,3.03958454,4.269080166,4.981687602,5.787550435,8.586780462,10.55650261,10.56986434,10.5746647,10.5998088,10.81045948,10.81045948,10.81045948
10042,9/28/2006,0.00558969,0.005953379,0.006024282,0.00605386,0.140730022,0.53212814,1.261558046,2.016526517,3.002251557,4.242426104,4.959309429,5.764672487,8.890883388,10.56610671,10.57208285,10.5888184,10.6271926,10.76514557,10.76514557,10.76514557
10043,9/29/2006,0.005539252,0.005899216,0.005969513,0.005999332,0.151244735,0.536178623,1.244599747,1.982276468,2.963754671,4.21571401,4.931686009,5.758832822,10.12083476,10.57423241,10.62381542,10.62490934,10.62680761,10.70916115,10.70916115,10.70916115
10044,9/30/2006,0.005504625,0.005863327,0.005933258,0.005963924,0.160553368,0.537723787,1.225936652,1.947174484,2.924503466,4.189304457,4.903581058,5.753079028,10.48809709,10.59045115,10.59890052,10.63526313,10.64374173,10.67421813,10.67421813,10.67421813
10045,10/1/2006,0.005449383,0.00580461,0.005873863,0.005904248,0.164109666,0.52876589,1.198833862,1.906287128,2.880804132,4.159661175,4.873257924,5.776817345,10.61824113,10.6238913,10.62436245,10.62473434,10.62629665,10.75710405,10.75710405,10.75710405
10046,10/2/2006,0.005329662,0.005677003,0.005744719,0.005774463,0.156116177,0.501720826,1.157480514,1.85717848,2.832954369,4.126905576,4.841379949,5.881215453,10.7757988,10.78399668,10.78412851,10.78425148,10.78445885,10.80402172,10.80402172,10.80402172
10047,10/3/2006,0.005291846,0.00563679,0.005704038,0.005733587,0.150816377,0.48037438,1.120136144,1.809259768,2.785024677,4.095603981,4.806573839,6.175477275,10.79538292,10.79919579,10.8019577,10.84731737,10.84757552,10.87562408,10.87562408,10.87562408
10048,10/4/2006,0.005230089,0.005570976,0.005637434,0.005665157,0.141678382,0.453478878,1.078506923,1.759498079,2.73748456,4.064499227,4.773268893,6.541431456,10.88209156,10.88615015,10.88690855,10.92551355,10.94217482,11.05663627,11.05663627,11.05663627
10049,10/5/2006,0.00511157,0.005444535,0.005509448,0.005536527,0.124297242,0.418371759,1.03344645,1.712942269,2.695891238,4.040328075,4.748860747,6.865380786,10.86325602,10.89021871,10.89926676,10.93506995,11.01085022,11.22059284,11.22059284,11.22059284
10050,10/6/2006,0.005105122,0.005436988,0.005501808,0.005529342,0.11393057,0.390358361,0.990577542,1.66612889,2.654752769,4.017459472,4.733526896,7.098049142,10.80523648,10.88406374,10.90434525,10.94214326,11.03661838,11.26482519,11.26482519,11.26482519
10051,10/7/2006,0.005166783,0.005503619,0.005569286,0.00559668,0.112245085,0.37544377,0.956024152,1.623152899,2.616968735,3.998122579,4.737002579,7.295451473,10.69486718,10.86178063,10.89929612,10.94909369,11.03563556,10.97667995,10.97667995,10.97667995
10052,10/8/2006,0.005109715,0.005326597,0.005384151,0.005411911,0.096964836,0.352623748,0.916885062,1.579308491,2.57965882,3.977280025,4.744116585,7.380147544,10.60861371,10.83502379,10.88731764,10.94690511,11.05199889,11.15410708,11.15410708,11.15410708
10053,10/9/2006,0.005041613,0.005255548,0.005312323,0.005339709,0.08083397,0.322010283,0.87191231,1.532963643,2.540742055,3.95325041,4.740965825,7.404120788,10.55425392,10.81213483,10.87339998,10.93805877,11.38249889,11.47110155,11.47110155,11.47110155
10054,10/10/2006,0.00505448,0.005269007,0.005325938,0.005353403,0.076617567,0.321376487,0.856782909,1.505448646,2.516521347,3.941473139,4.78475341,7.46886061,10.41488229,10.75774504,11.14024323,11.18790729,11.24059969,11.28018633,11.28018633,11.28018633
10055,10/11/2006,0.005158394,0.005377473,0.005435609,0.005463658,0.091640449,0.358357953,0.880184075,1.505109687,2.520538196,3.939807025,4.894763966,7.558474054,10.88532901,10.92853129,10.93856818,10.96496684,10.96524355,10.99990107,10.99990107,10.99990107
10056,10/12/2006,0.005261456,0.005484979,0.005544292,0.005572911,0.100775233,0.371406317,0.882656323,1.496171772,2.509365662,3.940790379,4.955167353,7.823805761,10.85844453,10.87008499,10.88268587,10.89189325,10.93441799,10.96012823,10.96012823,10.96012823
10057,10/13/2006,0.005298458,0.005523465,0.00558317,0.00561198,0.090578016,0.343794231,0.845612382,1.45622711,2.47365603,3.918841423,4.943523064,7.989421251,10.98462012,10.98748779,10.9891334,11.04490547,11.07354036,11.10127064,11.10127064,11.10127064
10058,10/14/2006,0.005424536,0.005655653,0.00571681,0.005746323,0.092875995,0.339782789,0.830895751,1.430814083,2.443677556,3.90714237,4.949487238,10.93710244,10.96745954,10.96776949,10.96789349,10.96800803,10.96815885,10.98071885,10.98071885,10.98071885
10059,10/15/2006,0.005862097,0.006111613,0.006177804,0.006209752,0.1412991,0.416301508,0.890095905,1.466490627,2.467658307,9.834095084,10.29593168,10.30024411,10.3003972,10.30052904,10.30065386,10.30074969,10.300916,10.31178534,10.31178534,10.31178534
10060,10/16/2006,0.007957114,0.008299203,0.008389726,0.008433418,0.267472414,0.536340234,2.58972489,9.956417339,10.07283206,10.07328711,10.07349285,10.0736619,10.07381049,10.07393224,10.07403306,10.07412012,10.07422249,10.08222503,10.08222503,10.08222503
10061,10/17/2006,0.105557045,0.109403718,0.11042161,0.110912641,10.25093307,10.28663251,10.28798261,10.2883993,10.28870151,10.28894488,10.2891402,10.28931538,10.28944457,10.2895553,10.28964984,10.28973262,10.28981664,10.29594698,10.29594698,10.29594698
10062,10/18/2006,0.418837155,0.431429885,0.433945615,10.47887591,10.48021077,10.51934954,10.52072134,10.52150602,10.52209758,10.52258286,10.54838642,10.54899616,10.54914233,10.54925219,10.54934671,10.54943653,10.54968351,10.56585628,10.56585628,10.56585628
10063,10/19/2006,0.464850482,0.481946089,0.484876491,10.6826664,10.68963132,10.69836522,10.69901201,10.69940236,10.69969624,10.69993068,10.7001194,10.70028786,10.70041253,10.70051899,10.70061133,10.70068968,10.70076263,10.70291891,10.70291891,10.70291891
10064,10/20/2006,0.45926289,1.04399661,5.783973592,9.72456034,10.47733174,10.73000085,10.80035877,10.8284063,10.84113363,10.850268,10.85338619,10.85359188,10.85371854,10.85382751,10.85393023,10.85400943,10.85415832,10.8622054,10.8622054,10.8622054
10065,10/21/2006,0.14773957,1.229456142,6.126909355,9.222099701,10.6593114,10.90356887,10.92864483,10.95079173,10.97053486,10.98571252,10.98885283,10.98902097,10.98914862,10.98925815,10.9893524,10.98944156,10.9895971,10.99860484,10.99860484,10.99860484
10066,10/22/2006,0.128809526,1.623332282,6.995467762,10.895998,10.98047549,10.99150274,10.99514465,10.99557935,11.00361403,11.02591159,11.04739102,11.05928992,11.07024595,11.0715125,11.07161749,11.07169821,11.07209004,11.08573808,11.08573808,11.08573808
10067,10/23/2006,0.103690306,1.773109489,11.08007234,11.08294911,11.09230948,11.09312946,11.09374442,11.09413208,11.09442164,11.09465436,11.0948488,11.09500883,11.09513221,11.09523762,11.09532889,11.09540788,11.09547959,11.0989179,11.0989179,11.0989179
10068,10/24/2006,0.046255115,1.649229347,11.03026774,11.06583877,11.08617785,11.08875863,11.0907148,11.09184367,11.09271223,11.09339903,11.09395278,11.09444648,11.0989874,11.10615815,11.11580865,11.11883269,11.11913987,11.12932851,11.12932851,11.12932851
10069,10/25/2006,0.317203439,10.56656217,11.09194167,11.10383402,11.12346376,11.13180336,11.14190722,11.14885913,11.15349324,11.15895818,11.16104809,11.16129549,11.16141843,11.16152435,11.16162532,11.1617012,11.16187313,11.17092922,11.17092922,11.17092922
10070,10/26/2006,11.22312119,11.24517363,11.25065501,11.25332816,11.25473629,11.2555843,11.25610224,11.25647667,11.25675933,11.25699822,11.25718284,11.25732545,11.25744512,11.25754774,11.2576355,11.25771157,11.25777951,11.26009504,11.26009504,11.26009504
10071,10/27/2006,11.31486493,11.33641707,11.341772,11.34438358,11.34575926,11.34658773,11.34709376,11.34745957,11.34773571,11.34796916,11.34814946,11.34828877,11.3484057,11.34850531,11.34859168,11.348666,11.3487309,11.35050697,11.35050697,11.35050697
10072,10/28/2006,11.31601281,11.33890156,11.34412226,11.3467461,11.34799922,11.35965737,11.36710787,11.37076369,11.37708274,11.38063212,11.38399081,11.38634002,11.38916999,11.38984466,11.3899294,11.39000256,11.39032883,11.40081478,11.40081478,11.40081478
10073,10/29/2006,11.34423419,11.37264501,11.37797225,11.38063457,11.38186347,11.39556306,11.40350354,11.41011861,11.41794489,11.42492267,11.42969744,11.43341177,11.43401303,11.43411149,11.43419623,11.43427675,11.43442738,11.44332269,11.44332269,11.44332269
10074,10/30/2006,11.37268118,11.400537,11.40602455,11.40847856,11.42848906,11.43792694,11.44304859,11.4481492,11.45384815,11.46094242,11.46625286,11.47442747,11.48078876,11.48656472,11.48784628,11.48792513,11.48826884,11.50043202,11.50043202,11.50043202
10075,10/31/2006,11.52620336,11.55586144,11.56128542,11.56393878,11.56515123,11.56957149,11.57055063,11.5712584,11.57179262,11.57301951,11.57719104,11.57976346,11.58465795,11.58571763,11.58581543,11.58588773,11.58625395,11.59748623,11.59748623,11.59748623
10076,11/1/2006,11.67832863,11.69884188,11.70393109,11.7124855,11.71561556,11.72058142,11.72246923,11.72593906,11.7287563,11.72971361,11.72991674,11.73005116,11.73016329,11.73025962,11.73035078,11.73042053,11.73060814,11.73963539,11.73963539,11.73963539
10077,11/2/2006,11.77268998,11.79296062,11.7979876,11.80043968,11.8017313,11.80250913,11.80298436,11.80332785,11.80358709,11.80380656,11.80397556,11.80410629,11.80421609,11.80431021,11.80439123,11.80446047,11.8045238,11.80715596,11.80715596,11.80715596
10078,11/3/2006,11.8861454,11.90622726,11.91120551,11.9136339,11.91491303,11.91568335,11.916154,11.91649418,11.91675092,11.91696832,11.91713562,11.91726508,11.91737382,11.91746703,11.91754672,11.91761584,11.91767867,11.92028084,11.92028084,11.92028084
10079,11/4/2006,12.01405003,12.03363191,12.03848321,12.04084981,12.04209639,12.04284709,12.0433058,12.04363734,12.04388753,12.04409949,12.04426244,12.04438858,12.04449456,12.04458487,12.04466305,12.04473041,12.04479181,12.04732944,12.04732944,12.04732944
10080,11/5/2006,12.11648596,12.13537751,12.14005437,12.14233604,12.14353785,12.1442616,12.14470388,12.14502353,12.14526473,12.14546918,12.14562617,12.14574722,12.14584941,12.14593698,12.14601238,12.14607678,12.14613422,12.14733968,12.14733968,12.14733968
10081,11/6/2006,12.20552378,12.22387674,12.22841752,12.23063294,12.23179984,12.23250256,12.23293203,12.2332424,12.23347659,12.23367518,12.23382753,12.23394557,12.23404427,12.2341293,12.2342025,12.23426556,12.23432154,12.23610403,12.23610403,12.23610403
10082,11/7/2006,12.24704196,12.265107,12.26957505,12.27175505,12.27290328,12.27359477,12.27401739,12.2743228,12.27455324,12.2747487,12.27489809,12.2750142,12.27511183,12.27519551,12.27526753,12.27532847,12.27538404,12.27653406,12.27653406,12.27653406
10083,11/8/2006,12.26782188,12.28520374,12.28964657,12.29187361,12.29292601,12.29358334,12.29643404,12.29704132,12.29749954,12.29788822,12.29817767,12.30056196,12.30217337,12.30567882,12.30635476,12.30641699,12.30672195,12.31441941,12.31441941,12.31441941
10084,11/9/2006,12.28269089,12.32522729,12.33043427,12.33263819,12.33380551,12.33444485,12.33488081,12.33519278,12.33773477,12.34044416,12.34205202,12.34413699,12.34432737,12.34441156,12.3444861,12.34455313,12.34465933,12.34934186,12.34934186,12.34934186
10085,11/10/2006,12.33007262,12.36318273,12.36818281,12.37034698,12.37152008,12.37216683,12.37260569,12.3729201,12.37504649,12.37674687,12.37875266,12.38087093,12.38285766,12.38298288,12.38305589,12.3831191,12.38336596,12.39032422,12.39032422,12.39032422
10086,11/11/2006,12.35542047,12.39511646,12.40027681,12.40263119,12.40378342,12.40446342,12.40490645,12.40522495,12.40731938,12.40968574,12.41050289,12.41282375,12.41388088,12.41396665,12.41404084,12.41410497,12.41429595,12.41965304,12.41965304,12.41965304
10087,11/12/2006,12.39785805,12.42420986,12.42905517,12.43143606,12.43252771,12.43620933,12.43721762,12.4392441,12.4411684,12.44325455,12.44415184,12.44427617,12.44437872,12.44446655,12.44454199,12.44461423,12.44475902,12.45122272,12.45122272,12.45122272
10088,11/13/2006,12.40756173,12.42864336,12.43326681,12.43556981,12.43669349,12.4423576,12.44366696,12.44598648,12.44682413,12.44701209,12.44716382,12.44728734,12.44739024,12.44747883,12.44756274,12.44762551,12.4477103,12.45016471,12.45016471,12.45016471
10089,11/14/2006,12.41868562,12.43735341,12.44197464,12.44422919,12.44541671,12.44613185,12.44656888,12.44688473,12.44712306,12.44732508,12.44748021,12.44760035,12.44770132,12.44778735,12.44786182,12.44792599,12.4479842,12.44968784,12.44968784,12.44968784
10090,11/15/2006,12.42172115,12.44007015,12.44461113,12.45746835,12.45995484,12.46064936,12.46111974,12.46142466,12.46165711,12.4618427,12.46199161,12.46212535,12.46222345,12.46230733,12.46238021,12.46244322,12.46250605,12.4651119,12.4651119,12.4651119
10091,11/16/2006,12.44868039,12.46667667,12.4711293,12.4733017,12.47444595,12.47513503,12.47555615,12.4758605,12.47608963,12.47628436,12.47643376,12.47654951,12.4766468,12.47673018,12.47680085,12.47686269,12.47691771,12.47765039,12.47765039,12.47765039
10092,11/17/2006,12.44845787,12.46624132,12.47064073,12.47278719,12.47391777,12.47459862,12.47501473,12.47531543,12.47554234,12.47573476,12.47588235,12.47599671,12.47609283,12.47617473,12.47624565,12.47630675,12.47636216,12.47784961,12.47784961,12.47784961
10093,11/18/2006,12.4114671,12.43161924,12.43592497,12.43806168,12.44551111,12.45958251,12.46077925,12.46523998,12.46907861,12.47003869,12.47018057,12.47029647,12.47039277,12.47047744,12.47055319,12.4706134,12.47073097,12.47482658,12.47482658,12.47482658
10094,11/19/2006,12.44969627,12.46716509,12.47148548,12.47359345,12.47470374,12.47537237,12.47578103,12.47607634,12.47629918,12.47648818,12.47663309,12.47674539,12.47683978,12.47692022,12.47698986,12.47704986,12.47710429,12.47859187,12.47859187,12.47859187
10095,11/20/2006,12.46190447,12.47912394,12.48338189,12.48545944,12.4865537,12.48721268,12.48761545,12.4879065,12.48812611,12.48831193,12.48845472,12.4885654,12.48865845,12.48873819,12.48880671,12.48886489,12.48891769,12.48968749,12.48968749,12.48968749
10096,11/21/2006,12.46629725,12.48332248,12.4875318,12.48958564,12.49066741,12.49131887,12.49171705,12.49200479,12.49222189,12.49240608,12.49254675,12.49265616,12.49274815,12.49282698,12.49289483,12.49295222,12.49300468,12.49392983,12.49392983,12.49392983
10097,11/22/2006,12.49260419,12.5094979,12.51367401,12.51571169,12.51678494,12.51743127,12.51782632,12.51811179,12.51832719,12.51850995,12.51864996,12.51875832,12.51884929,12.5189275,12.51899482,12.51905282,12.5191045,12.52045147,12.52045147,12.52045147
10098,11/23/2006,12.53691887,12.55359594,12.55771765,12.55972882,12.56078811,12.56142603,12.56181595,12.56209771,12.5623103,12.56249071,12.56262888,12.56273553,12.56282561,12.5629028,12.56296924,12.56302649,12.56307748,12.56437294,12.56437294,12.56437294
10099,11/24/2006,12.6230016,12.63946177,12.64352885,12.64551342,12.64655868,12.64718815,12.64757293,12.64785097,12.64806074,12.64823879,12.6483751,12.64848034,12.64856922,12.6486454,12.64871095,12.64876744,12.64881763,12.64999092,12.64999092,12.64999092
10100,11/25/2006,12.714779,12.73110912,12.73514317,12.73711167,12.73814847,12.73877284,12.73915451,12.7394303,12.73963837,12.739815,12.73995018,12.74005456,12.74014273,12.74021828,12.7402833,12.74033934,12.74038918,12.74156331,12.74156331,12.74156331
10101,11/26/2006,12.7581143,12.77434055,12.77834839,12.78030413,12.7813342,12.78195452,12.78233372,12.78260772,12.78281445,12.78298995,12.78312423,12.78322793,12.78331553,12.7833906,12.78345519,12.78351087,12.78356037,12.78469569,12.78469569,12.78469569
10102,11/27/2006,12.79381651,12.80999552,12.81399134,12.81594122,12.8169682,12.81758667,12.81796473,12.81823792,12.81844402,12.81861901,12.81875245,12.81885627,12.8189436,12.81901844,12.81908285,12.81913783,12.81918766,12.82027485,12.82027485,12.82027485
10103,11/28/2006,12.79803277,12.81423293,12.8182338,12.82018616,12.82121445,12.8218337,12.82221225,12.82248578,12.82269215,12.82286735,12.82300139,12.82310491,12.82319236,12.82326729,12.82333178,12.82338683,12.82343668,12.82448595,12.82448595,12.82448595
10104,11/29/2006,12.77959801,12.79588795,12.79991146,12.80187484,12.80290894,12.80353169,12.80391237,12.80418744,12.80439498,12.80457116,12.80470597,12.80481008,12.80489802,12.80497337,12.80503822,12.80509359,12.80514355,12.80609244,12.80609244,12.80609244
10105,11/30/2006,12.7643993,12.78085095,12.78491667,12.78690053,12.78794543,12.78857469,12.78895931,12.78923725,12.78944696,12.78962492,12.78976077,12.78986641,12.78995527,12.79003141,12.79009694,12.7901529,12.79020329,12.7911311,12.7911311,12.7911311
10106,12/1/2006,12.79013375,12.8068092,12.81093811,12.81295243,12.81401342,12.81465237,12.81504236,12.81532454,12.81553749,12.81571796,12.81585658,12.81596393,12.81605309,12.8161304,12.81619697,12.8162543,12.81630505,12.81669861,12.81669861,12.81669861
10107,12/2/2006,12.84000948,12.85691713,12.8611109,12.86315651,12.86423404,12.86488294,12.86527938,12.86556593,12.86578221,12.8659648,12.8661058,12.86621487,12.86630647,12.86638499,12.86645254,12.86650977,12.86656155,12.86719043,12.86719043,12.86719043
10108,12/3/2006,12.87544162,12.89223057,12.89639516,12.89842652,12.89949653,12.90014092,12.90053459,12.90081915,12.90103392,12.9012157,12.90135573,12.90146356,12.90155453,12.9016325,12.90169965,12.90175747,12.90180829,12.90275479,12.90275479,12.90275479
10109,12/4/2006,12.92125862,12.93754099,12.94157769,12.94354678,12.94458398,12.9452086,12.94559023,12.94586607,12.94607425,12.94625052,12.94638619,12.94649071,12.94657889,12.94665447,12.94671955,12.94677513,12.94682473,12.94761469,12.94761469,12.94761469
10110,12/5/2006,12.98467792,13.00047397,13.00438834,13.00629784,13.00730365,13.00790936,13.00827946,13.00854695,13.00874882,13.00891982,13.00905092,13.00915266,13.00923818,13.00931147,13.00937458,13.00942847,13.00947658,13.01022693,13.01022693,13.01022693
10111,12/6/2006,13.10368792,13.11887607,13.12263783,13.12447297,13.12543959,13.12602171,13.12637742,13.1266345,13.12682851,13.12699247,13.1271188,13.1272166,13.12729879,13.12736923,13.12742987,13.12748113,13.12752774,13.12812161,13.12812161,13.12812161
10112,12/7/2006,13.24544468,13.26003309,13.26364441,13.26540626,13.26633427,13.26689313,13.26723465,13.26748147,13.26766732,13.2678252,13.26794642,13.26804031,13.26811921,13.26818683,13.2682441,13.26829425,13.26833892,13.26883767,13.26883767,13.26883767
10113,12/8/2006,12.92750935,13.36738506,13.38081357,13.38246239,13.38335961,13.38386373,13.38422773,13.38446537,13.38464423,13.38478777,13.38491384,13.38500448,13.38508058,13.38514577,13.38520221,13.38525083,13.38529396,13.38602499,13.38602499,13.38602499
10114,12/9/2006,12.54934892,13.06996266,13.24155064,13.2821305,13.31555325,13.32487744,13.33334528,13.3403394,13.343555,13.36636201,13.48319824,13.52806274,13.54297957,13.54967479,13.56681431,13.68017269,13.68788001,13.69045131,13.69045131,13.69045131
10115,12/10/2006,12.00989554,12.82523212,13.10658329,13.18836121,13.24178725,13.26443054,13.28248353,13.29275103,13.3025067,13.33068261,13.64439509,13.64480917,13.64488446,13.64494949,13.64500525,13.64505701,13.64512534,13.64687331,13.64687331,13.64687331
10116,12/11/2006,11.44570507,13.51088449,13.51487526,13.51648183,13.51740381,13.51791499,13.51827535,13.5185146,13.51869353,13.51883763,13.51896384,13.51905449,13.51913089,13.51919594,13.51925237,13.51930098,13.51934487,13.51991253,13.51991253,13.51991253
10117,12/12/2006,13.4588264,13.47288632,13.47643893,13.47816749,13.4790804,13.47962831,13.47996437,13.48020657,13.48038963,13.48053599,13.48064896,13.48073755,13.48081506,13.48088134,13.48093767,13.48098708,13.4810317,13.48172575,13.48172575,13.48172575
10118,12/13/2006,13.42535005,13.43953335,13.44311117,13.44485285,13.44577178,13.44632417,13.44666193,13.44689775,13.44707119,13.44721861,13.44734676,13.4474398,13.44751771,13.44758561,13.44764343,13.44769205,13.44773652,13.4482366,13.4482366,13.4482366
10119,12/14/2006,13.39112523,13.40533674,13.40891995,13.41066464,13.41158457,13.41213835,13.41247632,13.41272062,13.41288901,13.4130334,13.41316303,13.41325549,13.41333325,13.41340028,13.4134594,13.41350786,13.41355246,13.41407086,13.41407086,13.41407086
10120,12/15/2006,12.94716049,13.22764533,13.37453606,13.37635742,13.37724639,13.37775486,13.37813655,13.37838052,13.37856488,13.37869271,13.378823,13.37891599,13.37899293,13.37905988,13.37911819,13.37916852,13.37921445,13.37987949,13.37987949,13.37987949
10121,12/16/2006,13.31930037,13.33415945,13.33774799,13.33950449,13.34042879,13.34098511,13.3413259,13.34157237,13.34175748,13.34190161,13.34201569,13.34210917,13.34218678,13.342254,13.34231196,13.34236205,13.34240695,13.34299331,13.34299331,13.34299331
10122,12/17/2006,12.87467363,13.15609003,13.30321959,13.30504672,13.30593891,13.30644854,13.30683149,13.30707604,13.30724183,13.3073894,13.30752011,13.30761219,13.30769057,13.30775773,13.30781623,13.30786568,13.30791267,13.30848111,13.30848111,13.30848111
10123,12/18/2006,12.8379057,13.11970971,13.26702658,13.26885639,13.26974948,13.2702603,13.27064377,13.27088887,13.27107408,13.27120248,13.27133338,13.27142681,13.2715041,13.27157136,13.27162994,13.2716805,13.27172648,13.27233632,13.27233632,13.27233632
10124,12/19/2006,13.21093764,13.22586418,13.22946969,13.23123402,13.23216221,13.23272141,13.23306376,13.23331136,13.2334973,13.2336385,13.23375668,13.23385058,13.23392855,13.23399607,13.2340543,13.23410462,13.23414963,13.23468122,13.23468122,13.23468122
10125,12/20/2006,13.17640554,13.19136229,13.19497326,13.19674056,13.19766993,13.19822968,13.19857294,13.19882095,13.19900719,13.19914866,13.19926696,13.19936103,13.19944007,13.19950675,13.19956507,13.19961547,13.19966055,13.20018543,13.20018543,13.20018543
10126,12/21/2006,13.1421198,13.15652853,13.16015759,13.16192513,13.16285662,13.16341777,13.16375977,13.16400721,13.16419465,13.1643436,13.16445532,13.16454955,13.16462764,13.16469554,13.16475405,13.16480448,13.16484985,13.16540397,13.16540397,13.16540397
10127,12/22/2006,13.10627993,13.12079226,13.12444196,13.1262202,13.12715662,13.12772069,13.12806485,13.12831391,13.12850238,13.12865223,13.12876451,13.12885932,13.12893787,13.12900617,13.12906502,13.12911572,13.12916141,13.12973187,13.12973187,13.12973187
10128,12/23/2006,13.06959628,13.08420177,13.08786925,13.08965684,13.09059776,13.09116514,13.09150064,13.09174118,13.09193023,13.09208012,13.09221362,13.09230806,13.09238921,13.09245662,13.09251576,13.0925667,13.09261209,13.0929886,13.0929886,13.0929886
10129,12/24/2006,12.58988866,12.89320397,13.05061419,13.05249109,13.0533763,13.05388753,13.05428276,13.05453297,13.05472041,13.05487051,13.05499876,13.05510047,13.05517908,13.05524687,13.0553059,13.05535693,13.05540312,13.05568028,13.05568028,13.05568028
10130,12/25/2006,11.99692334,12.6626298,13.01296714,13.01484545,13.01573134,13.01624348,13.01663923,13.0168887,13.01707625,13.01722659,13.01735477,13.01745517,13.01753598,13.0176044,13.01766346,13.01771299,13.01775856,13.0180097,13.0180097,13.0180097
10131,12/26/2006,11.40717367,12.43259443,12.97554683,12.97741032,12.97832258,12.97884438,12.9792347,12.97948489,12.97967368,12.97980485,12.9799381,12.98003316,12.9801136,12.98018087,12.98024054,12.98029139,12.98033779,12.98085058,12.98085058,12.98085058
10132,12/27/2006,10.82071125,12.20215391,12.93912118,12.94098742,12.94190103,12.94242359,12.94281448,12.94306504,12.94325411,12.94338546,12.94351892,12.94361411,12.94369467,12.94376204,12.9438218,12.94387272,12.94391903,12.9443931,12.9443931,12.9443931
10133,12/28/2006,12.87633466,12.89159157,12.89527249,12.897074,12.89802204,12.89857237,12.89892232,12.8991742,12.89936401,12.89952816,12.89964865,12.89974455,12.89982512,12.89989406,12.89995351,12.9000049,12.9000503,12.9003551,12.9003551,12.9003551
10134,12/29/2006,12.83896668,12.85364843,12.85734244,12.85914165,12.86008986,12.86066087,12.86100938,12.86126145,12.86145166,12.86158265,12.8617171,12.86181227,12.86189395,12.86196187,12.86202143,12.86207276,12.86211855,12.86250704,12.86250704,12.86250704
10135,12/30/2006,12.82078971,12.82078971,12.82098773,12.82140934,12.82184362,12.82227318,12.8225727,12.82280266,12.82298125,12.82312638,12.82324331,12.82333977,12.8234204,12.82348965,12.82354932,12.82360073,12.82364637,12.82394719,12.82394719,12.82394719
10136,12/31/2006,12.31635966,12.62203724,12.78059404,12.78248708,12.78338104,12.78389664,12.78429558,12.78454806,12.78473712,12.78488855,12.78501835,12.78511919,12.78519988,12.7852683,12.78532785,12.78537918,12.78542529,12.78569042,12.78569042,12.78569042
10137,1/1/2007,11.71838074,12.38912954,12.74215998,12.74405426,12.74494879,12.74546411,12.74586393,12.74611658,12.74630576,12.74645729,12.74658717,12.74668808,12.74676882,12.74683728,12.74689687,12.74694824,12.74699429,12.74724308,12.74724308,12.74724308
10138,1/2/2007,11.12372985,12.15730486,12.7037064,12.70560204,12.70649722,12.70701291,12.70741301,12.70766584,12.70785515,12.7080068,12.70813677,12.70823775,12.70831856,12.70838706,12.7084467,12.7084981,12.70854427,12.70880796,12.70880796,12.70880796
10139,1/3/2007,10.53248753,11.92657065,12.66502589,12.66692275,12.66781851,12.66833453,12.6687358,12.66898789,12.66917834,12.66932906,12.66945861,12.66956022,12.66964182,12.66970958,12.66976925,12.66982068,12.66986645,12.67005802,12.67005802,12.67005802
10140,1/4/2007,9.944752768,11.69670173,12.62623685,12.62811997,12.62904138,12.629568,12.62996273,12.63021543,12.63040638,12.63055876,12.63067347,12.63076979,12.63085043,12.63091878,12.63097856,12.6310302,12.63107704,12.63151246,12.63151246,12.63151246
10141,1/5/2007,9.360649951,11.46372316,12.58851864,12.59040484,12.59132775,12.59185523,12.59225061,12.59250371,12.59269498,12.5928476,12.59296249,12.59305897,12.59313975,12.59320854,12.59326808,12.5933198,12.59336673,12.5937989,12.5937989,12.5937989
10142,1/6/2007,12.52148043,12.53689529,12.54061778,12.54243939,12.543398,12.54397503,12.54432852,12.54458417,12.54477616,12.54494203,12.54504383,12.54514079,12.54522228,12.54529102,12.54535114,12.5454031,12.54544926,12.54581514,12.54581514,12.54581514
10143,1/7/2007,12.48141649,12.49685353,12.50058148,12.50240606,12.50336584,12.50394377,12.50429807,12.5045541,12.50474637,12.50489225,12.50501433,12.50511055,12.50519215,12.50526198,12.50532218,12.50537422,12.50542029,12.50573569,12.50573569,12.50573569
10144,1/8/2007,12.44113152,12.45659019,12.46032284,12.46214993,12.46311102,12.46368969,12.46404454,12.46430092,12.46449345,12.46463953,12.46476187,12.46485911,12.46494054,12.46500976,12.46507005,12.46512216,12.46516829,12.46548539,12.46548539,12.46548539
10145,1/9/2007,12.40083224,12.41631447,12.42005323,12.42188279,12.4228456,12.42342515,12.42378018,12.42403695,12.42422978,12.42439637,12.4244986,12.42459599,12.42467782,12.42474762,12.42480725,12.42485944,12.42490574,12.42525508,12.42525508,12.42525508
10146,1/10/2007,12.36046413,12.37597068,12.37971489,12.38154764,12.38251207,12.38309259,12.38344811,12.38370529,12.38389842,12.38406526,12.38416765,12.38426519,12.38434716,12.38441631,12.38447679,12.38452906,12.38457536,12.38489743,12.38489743,12.38489743
10147,1/11/2007,12.31995974,12.3354903,12.33924084,12.34107647,12.34204242,12.34262386,12.34297994,12.34323752,12.34343096,12.34359727,12.34369962,12.34379732,12.34387941,12.34394966,12.34401023,12.34406258,12.34410904,12.34445232,12.34445232,12.34445232
10148,1/12/2007,12.30334751,12.30334751,12.30354784,12.30397558,12.30441634,12.30485316,12.30516756,12.30541128,12.3055936,12.30574051,12.30583985,12.30593777,12.30601894,12.30608971,12.30615116,12.30620228,12.30624879,12.3065665,12.3065665,12.3065665
10149,1/13/2007,12.24203379,12.25700022,12.26076549,12.26260263,12.26356992,12.2641543,12.26450849,12.26476585,12.26496024,12.26511571,12.26525147,12.26534981,12.26543216,12.26550253,12.26556354,12.26561576,12.26566189,12.26582009,12.26582009,12.26582009
10150,1/14/2007,12.19980287,12.21543431,12.21920373,12.22104871,12.22201916,12.22260353,12.22296194,12.22322091,12.2234153,12.22358346,12.22368629,12.22378451,12.22386702,12.22393664,12.22399753,12.22405016,12.22409683,12.2244208,12.2244208,12.2244208
10151,1/15/2007,11.75420486,12.03451349,12.17910187,12.18101933,12.18195628,12.18249197,12.18289305,12.18314973,12.18334403,12.18349907,12.18363626,12.18373398,12.18381755,12.18388682,12.18394764,12.18400047,12.18404788,12.18424604,12.18424604,12.18424604
10152,1/16/2007,11.14423322,11.79610568,12.13919181,12.14111082,12.14204853,12.14258477,12.14296621,12.14322339,12.14341783,12.14357201,12.14370932,12.14380712,12.14389076,12.14396008,12.14402095,12.14407382,12.14412152,12.14436653,12.14436653,12.14436653
10153,1/17/2007,11.64615667,11.94257895,12.09558136,12.09748135,12.09841977,12.098956,12.0993577,12.0996152,12.09980981,12.0999651,12.10010251,12.1002004,12.1002841,12.10035348,12.1004144,12.10046701,12.1005148,12.10070904,12.10070904,12.10070904
10154,1/18/2007,11.03537883,11.70440004,12.05528352,12.05721794,12.05813378,12.05865964,12.05906825,12.05932649,12.05951973,12.05967458,12.05980715,12.05991043,12.05999235,12.06006304,12.06012379,12.06017761,12.06022319,12.06033515,12.06033515,12.06033515
10155,1/19/2007,10.42822789,11.46585981,12.01495933,12.01689452,12.01781005,12.01833646,12.01874459,12.01900293,12.01919625,12.01935238,12.01948465,12.0195871,12.01966906,12.01973966,12.01980055,12.01985321,12.01989986,12.02008307,12.02008307,12.02008307
10156,1/20/2007,9.824814213,11.22984157,11.97399486,11.97591639,11.97683743,11.97737456,11.97777773,11.97803462,11.97822951,11.97838503,11.97852265,11.97862068,11.97870451,11.97877398,11.978835,11.97888769,11.97893557,11.97912894,11.97912894,11.97912894
10157,1/21/2007,9.225275117,10.99494044,11.87836543,11.93590995,11.93683428,11.9374065,11.93777446,11.93803228,11.93822571,11.9383814,11.9385117,11.9386172,11.93869934,11.93877007,11.93883098,11.93888365,11.93892993,11.93903128,11.93903128,11.93903128
10158,1/22/2007,8.629779328,10.76252425,11.89337873,11.89531728,11.89623439,11.8967416,11.89715089,11.89740968,11.89760234,11.89775875,11.89789125,11.89799387,11.89807597,11.89814669,11.89820769,11.89826044,11.89830741,11.89851936,11.89851936,11.89851936
10159,1/23/2007,8.03853831,10.52749953,11.85228811,11.85421506,11.85515666,11.85567444,11.8560781,11.85633634,11.8565306,11.85668641,11.85682428,11.85692249,11.85700647,11.85707608,11.8571372,11.85719029,11.85723805,11.85744134,11.85744134,11.85744134
10160,1/24/2007,7.451812952,10.29658246,11.81174823,11.81368914,11.81460737,11.8151371,11.81554567,11.81580489,11.81599866,11.81615422,11.81628705,11.81639068,11.81647371,11.81654368,11.81660614,11.81665875,11.8167048,11.81681905,11.81681905,11.81681905
10161,1/25/2007,6.86992902,10.06951987,11.68338024,11.77347538,11.77441948,11.77499187,11.77537583,11.77563355,11.77582874,11.77598409,11.77610891,11.7762201,11.77630299,11.77637346,11.77643557,11.77648716,11.77653357,11.77662108,11.77662108,11.77662108
10162,1/26/2007,6.293298827,9.840527083,11.7300916,11.73203324,11.73295182,11.73348099,11.73389141,11.73414968,11.73434364,11.7345003,11.73463159,11.7347358,11.73481803,11.73488898,11.73494997,11.73500398,11.73504973,11.73515536,11.73515536,11.73515536
10163,1/27/2007,5.7224459,9.60981973,11.62104502,11.69158611,11.69251344,11.69308703,11.69345586,11.6937143,11.69390819,11.6940638,11.69419557,11.6943008,11.69438295,11.69445385,11.69451491,11.69456776,11.69461498,11.69471077,11.69471077,11.69471077
10164,1/28/2007,5.158043651,9.377655497,11.6484953,11.65043806,11.65135716,11.65188663,11.65229636,11.65255571,11.65274978,11.65290653,11.65303932,11.65314217,11.65322444,11.65329532,11.65335645,11.65340931,11.65345583,11.6535797,11.6535797,11.6535797
10165,1/29/2007,4.60097152,9.144198899,11.60776513,11.60970862,11.61062807,11.61115774,11.61156762,11.61182707,11.61202121,11.61217802,11.61231085,11.61241374,11.61249605,11.61256695,11.61262811,11.61268099,11.61272747,11.61284218,11.61284218,11.61284218
10166,1/30/2007,4.052398307,8.909695436,11.49037977,11.56918998,11.57011834,11.5706923,11.57106148,11.57132036,11.57151424,11.57167045,11.5718019,11.57190703,11.57198944,11.57206041,11.57212152,11.57217437,11.57222075,11.57230932,11.57230932,11.57230932
10167,1/31/2007,3.513909026,8.674516227,11.52589887,11.52784337,11.5287633,11.52929324,11.52970334,11.52996292,11.53015716,11.53031405,11.53044696,11.5305499,11.53063225,11.53070319,11.53076438,11.53081729,11.53086383,11.53098206,11.53098206,11.53098206
10168,2/1/2007,2.987703125,8.438633589,11.38005822,11.48753927,11.48845181,11.48902287,11.48940567,11.48966373,11.48985935,11.49001505,11.49014014,11.49025231,11.4903355,11.49040515,11.49046635,11.49051907,11.49056611,11.49064377,11.49064377,11.49064377
10169,2/2/2007,2.476912277,8.202586605,11.25960387,11.4466754,11.44760443,11.4481788,11.44854825,11.44880731,11.44900134,11.44915766,11.4492892,11.44939441,11.44947688,11.44954789,11.44960906,11.44966194,11.44970853,11.44981888,11.44981888,11.44981888
10170,2/3/2007,1.98612091,7.966244739,11.4028841,11.40483031,11.40575005,11.40628046,11.40669092,11.40695073,11.40714515,11.40730217,11.4074352,11.40753823,11.40762065,11.40769165,11.4077529,11.40780585,11.40785265,11.40799488,11.40799488,11.40799488
10171,2/4/2007,1.522222867,7.729660643,11.36209283,11.36404014,11.36496139,11.3654911,11.36590179,11.36616175,11.36635627,11.36651339,11.36664649,11.36674958,11.36683204,11.36690309,11.36696436,11.36701735,11.36706424,11.36721294,11.36721294,11.36721294
10172,2/5/2007,1.095772033,7.493100384,11.32124696,11.32319534,11.3241171,11.3246481,11.32505902,11.32531912,11.32551375,11.32567095,11.32580413,11.32590727,11.32598979,11.32606087,11.32612218,11.32617519,11.32622202,11.32635945,11.32635945,11.32635945
10173,2/6/2007,0.722708232,7.256729103,11.28032876,11.28227744,11.28319967,11.28373094,11.28414206,11.28440229,11.28459703,11.28475431,11.28488755,11.28499075,11.2850733,11.28514442,11.28520576,11.2852588,11.28530563,11.28543822,11.28543822,11.28543822
10174,2/7/2007,0.424653551,7.020906906,11.23914287,11.24111067,11.24202136,11.24255494,11.24296617,11.24322627,11.24342124,11.24357759,11.24371407,11.24381616,11.24389839,11.24396966,11.24403053,11.24408489,11.24413048,11.24426736,11.24426736,11.24426736
10175,2/8/2007,0.221319677,6.772267864,11.19618157,11.19811368,11.19906692,11.199613,11.19999994,11.20025641,11.20045228,11.20060844,11.20074658,11.20084572,11.20092905,11.2010006,11.20106193,11.20111518,11.20116233,11.20135156,11.20135156,11.20135156
10176,2/9/2007,0.110659432,10.64994998,11.14792653,11.14967943,11.15076871,11.15132368,11.15171999,11.15198114,11.15217688,11.15233389,11.15247351,11.15257185,11.15265529,11.15272819,11.15278852,11.15284298,11.15288843,11.15300353,11.15300353,11.15300353
10177,2/10/2007,0.053249727,11.08986585,11.09390557,11.09569175,11.09667768,11.0972599,11.09762263,11.09787161,11.09806814,11.09823334,11.09836416,11.09846411,11.09854765,11.09861941,11.09868124,11.09873446,11.09878176,11.09898233,11.09898233,11.09898233
10178,2/11/2007,0.042040366,11.04798383,11.05206873,11.05386311,11.05484041,11.05543265,11.05579667,11.05603819,11.05623628,11.05640507,11.05653198,11.05663158,11.05671551,11.05678733,11.0568492,11.05690263,11.05695005,11.05714172,11.05714172,11.05714172
10179,2/12/2007,0.038158752,11.00600176,11.01005059,11.01184164,11.01283045,11.01341393,11.01378607,11.01402761,11.01422548,11.01439101,11.01452227,11.0146215,11.01470525,11.01477719,11.01483918,11.01489255,11.01494003,11.01514434,11.01514434,11.01514434
10180,2/13/2007,10.92767638,10.94399232,10.94782608,10.94971212,10.95070059,10.95129646,10.95166334,10.95192826,10.95210441,10.95227923,10.95240152,10.95250125,10.95258503,10.95265706,10.95271921,10.95277275,10.95282012,10.95300382,10.95300382,10.95300382
10181,2/14/2007,10.44176308,10.75032126,10.9056374,10.90757562,10.90853785,10.90908917,10.90949593,10.90975722,10.9099549,10.91011404,10.91025236,10.91035232,10.91043627,10.91050818,10.91057016,10.91062385,10.91067163,10.91082131,10.91082131,10.91082131
10182,2/15/2007,9.811711743,10.50763313,10.86389943,10.86583881,10.86680257,10.8673335,10.86773797,10.86800107,10.86819843,10.86835657,10.86849639,10.86859607,10.86868007,10.86875202,10.86881416,10.86886754,10.86891522,10.86909054,10.86909054,10.86909054
10183,2/16/2007,10.79669786,10.81304814,10.81689011,10.81877986,10.81977037,10.82036752,10.82073517,10.82097953,10.82117715,10.82135234,10.82147388,10.82157483,10.82165878,10.82173096,10.82179324,10.82184689,10.82189433,10.82206531,10.82206531,10.82206531
10184,2/17/2007,10.75308605,10.76945239,10.77329805,10.77519003,10.77618163,10.77677896,10.77714696,10.77741272,10.77760076,10.77776473,10.7778874,10.77798844,10.77807147,10.77814372,10.77820606,10.77825977,10.77830737,10.77850239,10.77850239,10.77850239
10185,2/18/2007,10.70947048,10.72585427,10.72970386,10.73159773,10.73259027,10.73318865,10.73355705,10.73382309,10.7340211,10.73417546,10.73429798,10.73439841,10.73448254,10.73455486,10.73461727,10.73467103,10.73471866,10.73490705,10.73490705,10.73490705
10186,2/19/2007,10.66581418,10.68221457,10.68606806,10.68796385,10.6889574,10.68955638,10.68992516,10.69019146,10.69037989,10.69054419,10.69066712,10.69076757,10.69085158,10.69092397,10.69098644,10.69104026,10.69108792,10.69127047,10.69127047,10.69127047
10187,2/20/2007,10.6220983,10.63851518,10.64237292,10.64427051,10.64526493,10.64586452,10.64623366,10.64650024,10.64669865,10.64685331,10.64697636,10.64707671,10.64716101,10.64723348,10.64729601,10.64734989,10.64739762,10.64758449,10.64758449,10.64758449
10188,2/21/2007,10.57838786,10.59482504,10.59868719,10.60058675,10.60158292,10.60218283,10.60255242,10.60281931,10.60301798,10.60319409,10.60329601,10.60339749,10.60348189,10.60355343,10.60361605,10.60366998,10.60371795,10.6039401,10.6039401,10.6039401
10189,2/22/2007,10.53470097,10.55116035,10.55502772,10.55692985,10.55792695,10.55852808,10.55889817,10.55916542,10.55936436,10.55954071,10.55964275,10.55974437,10.55982888,10.55990053,10.55996322,10.56001723,10.56006522,10.56027746,10.56027746,10.56027746
10190,2/23/2007,10.49093937,10.50742147,10.51129417,10.51319937,10.51419785,10.51479936,10.51516997,10.51543759,10.5156368,10.5158134,10.51593091,10.51601733,10.51610196,10.51617416,10.51623648,10.51629057,10.51633869,10.51656336,10.51656336,10.51656336
10191,2/24/2007,10.44711626,10.4636205,10.46749815,10.46940572,10.47040596,10.47100831,10.47137941,10.4716474,10.47184687,10.47200231,10.47212601,10.4722279,10.47231163,10.47238449,10.47244736,10.47250151,10.47254953,10.47274211,10.47274211,10.47274211
10192,2/25/2007,10.40321901,10.41974443,10.42362732,10.42553738,10.42653863,10.42714172,10.4275133,10.42778163,10.42798136,10.42815842,10.42826085,10.42836287,10.42844772,10.42851965,10.4285826,10.42863683,10.42868501,10.42889819,10.42889819,10.42889819
10193,2/26/2007,10.35924537,10.37578899,10.37967652,10.38158876,10.38259086,10.38319507,10.38356707,10.38381648,10.38401419,10.38419146,10.38431444,10.38441658,10.38450153,10.38457456,10.38463758,10.38469186,10.38473982,10.3848953,10.3848953,10.3848953
10194,2/27/2007,9.81707262,10.16274503,10.33724216,10.33925725,10.34018506,10.34072933,10.34115005,10.3414157,10.34161603,10.34177585,10.34191608,10.3420186,10.34210335,10.3421761,10.34223995,10.342293,10.3423411,10.34244577,10.34244577,10.34244577
10195,2/28/2007,9.179229198,9.915027477,10.20444317,10.29768705,10.29860851,10.29919472,10.29958616,10.29984961,10.30004994,10.30021091,10.30034059,10.3004535,10.30053742,10.30061009,10.30067281,10.30072795,10.30077448,10.30084491,10.30084491,10.30084491
10196,3/1/2007,8.545979953,9.666532495,10.08391038,10.20389782,10.22660059,10.2590001,10.25939913,10.25966394,10.25986065,10.26001976,10.26014722,10.26025202,10.26034703,10.26041891,10.26048274,10.26053538,10.26058272,10.2606448,10.2606448,10.2606448
10197,3/2/2007,7.917573157,9.416891281,9.931524342,10.21471013,10.21560448,10.21620606,10.21660947,10.21687416,10.21707236,10.21723258,10.21736007,10.217476,10.21755937,10.21763218,10.21769466,10.21774881,10.21779645,10.21788427,10.21788427,10.21788427
10198,3/3/2007,7.294322739,9.166637137,9.886449767,10.17113149,10.1720824,10.1726696,10.17305086,10.17329969,10.17349571,10.17365422,10.17378641,10.17389817,10.17398185,10.17405452,10.17411774,10.17417138,10.17421915,10.17432928,10.17432928,10.17432928
10199,3/4/2007,6.676324257,8.915979771,10.02501445,10.12777194,10.12869537,10.12928336,10.12967343,10.12993783,10.13013866,10.13029814,10.13042916,10.1305409,10.13062575,10.13069844,10.13076117,10.13081679,10.1308629,10.13094155,10.13094155,10.13094155
10200,3/5/2007,6.064290431,8.66520528,9.890327708,10.03371006,10.08768101,10.08826807,10.08867082,10.08893414,10.08913264,10.08929196,10.0894212,10.08953467,10.08961984,10.08969178,10.0897541,10.08980806,10.08985583,10.08993395,10.08993395,10.08993395
10201,3/6/2007,5.459025115,8.414386366,9.728873653,9.99004201,10.04602556,10.04658589,10.0469869,10.04725202,10.0474524,10.0476109,10.04773825,10.04785288,10.04793757,10.04801011,10.0480728,10.04812684,10.04817456,10.04825532,10.04825532,10.04825532
10202,3/7/2007,4.861418817,8.163506334,9.582767858,10.00264069,10.00355968,10.00414869,10.0045313,10.00479582,10.00499509,10.00515437,10.0052832,10.00539721,10.00548195,10.00555483,10.0056187,10.00567147,10.00571918,10.00581761,10.00581761,10.00581761
10203,3/8/2007,4.272668389,7.912568523,9.566054344,9.959446958,9.960398134,9.960984038,9.961366864,9.961629455,9.9618126,9.961970354,9.96210259,9.962214374,9.962298079,9.962371909,9.962434005,9.962487662,9.962536932,9.96265087,9.96265087,9.96265087
10204,3/9/2007,3.69441653,7.661603889,9.457013487,9.917541362,9.918492679,9.919065785,9.91944173,9.91970687,9.919906724,9.920065128,9.920197383,9.920309184,9.920392901,9.920465602,9.920528848,9.920582513,9.920630221,9.920727389,9.920727389,9.920727389
10205,3/10/2007,3.128974065,7.410891471,9.784005217,9.873067761,9.87402063,9.874605213,9.874986236,9.875233467,9.875433339,9.875591758,9.875724026,9.875835236,9.875919562,9.87599227,9.876055522,9.876109192,9.876156944,9.876261451,9.876261451,9.876261451
10206,3/11/2007,2.579685292,7.160949039,9.739639424,9.830736489,9.831687407,9.832273546,9.832656527,9.832919222,9.833118749,9.83326024,9.833392529,9.833504358,9.833588096,9.833661957,9.833724078,9.833777756,9.833827075,9.833944122,9.833944122,9.833944122
10207,3/12/2007,2.051545435,6.91174301,9.700074575,9.788388341,9.789337705,9.789908471,9.790290044,9.790552776,9.790753634,9.790912266,9.791044574,9.791156419,9.791240169,9.791312899,9.79137617,9.791429856,9.791477561,9.791572969,9.791572969,9.791572969
10208,3/13/2007,1.552259718,6.663613822,9.743704193,9.745700263,9.746629809,9.747174095,9.747595339,9.747861312,9.74806189,9.748223205,9.748362321,9.74846622,9.74855034,9.748604204,9.748668134,9.748721257,9.748769865,9.748934288,9.748934288,9.748934288
10209,3/14/2007,1.094009031,6.416447704,9.701706357,9.703725699,9.704642568,9.705177797,9.705599273,9.705865393,9.706066082,9.706226196,9.70636668,9.706469379,9.70655428,9.706620674,9.706672651,9.706725803,9.706774518,9.706949344,9.706949344,9.706949344
10210,3/15/2007,0.695893119,6.170289583,9.6598624,9.661883504,9.662813789,9.6633595,9.663781344,9.664047696,9.66424856,9.664406218,9.664526956,9.66463044,9.66471454,9.664787478,9.6648515,9.664904686,9.664935614,9.665189021,9.665189021,9.665189021
10211,3/16/2007,0.38459074,5.949987394,9.612552436,9.61452489,9.615505083,9.616066087,9.616478474,9.616745592,9.616947209,9.617107614,9.617249473,9.617351195,9.617414962,9.61748818,9.617551255,9.617604604,9.617653863,9.617948779,9.617948779,9.617948779
10212,3/17/2007,0.183286611,5.726392852,9.570660297,9.572635843,9.573617233,9.574179586,9.574592634,9.574860181,9.575062122,9.575222784,9.575359717,9.575445047,9.575530619,9.575603954,9.575666192,9.575720565,9.575758242,9.576002532,9.576002532,9.576002532
10213,3/18/2007,0.08382195,5.50481349,9.528580197,9.53055833,9.531540918,9.532103965,9.532517539,9.532785426,9.532987623,9.53314849,9.533290758,9.533380386,9.533456706,9.533530135,9.533592452,9.533646894,9.533695907,9.533948376,9.533948376,9.533948376
10214,3/19/2007,0.045292642,9.306008603,9.479780418,9.481590104,9.482619539,9.483200281,9.483598397,9.48386747,9.484068819,9.484230395,9.484372936,9.484475646,9.484561008,9.484634988,9.484676196,9.484731015,9.484780473,9.485110338,9.485110338,9.485110338
10215,3/20/2007,9.387065487,9.403796803,9.407728065,9.409662069,9.410675647,9.411286703,9.41166291,9.41193413,9.412136349,9.412315617,9.41244102,9.412544317,9.412630227,9.412704082,9.412767802,9.412800842,9.412849929,9.413142213,9.413142213,9.413142213
10216,3/21/2007,9.34308691,9.359864492,9.363806624,9.365745976,9.366762357,9.367375102,9.367752349,9.36802432,9.368227097,9.368406861,9.368532612,9.368636193,9.368722341,9.3687964,9.368860309,9.368893412,9.368942643,9.369241992,9.369241992,9.369241992
10217,3/22/2007,9.299006711,9.315831896,9.319785213,9.321730067,9.322749332,9.323363816,9.323742133,9.324014875,9.324218228,9.324398502,9.324524609,9.324628485,9.324714877,9.324789146,9.324853236,9.324886419,9.324935739,9.325232148,9.325232148,9.325232148
10218,3/23/2007,9.254817293,9.271691371,9.275656177,9.277606682,9.278628909,9.279245179,9.279624596,9.279898177,9.280102074,9.280282871,9.280409345,9.280513522,9.280600166,9.280674651,9.280738927,9.28077219,9.280821633,9.281120856,9.281120856,9.281120856
10219,3/24/2007,9.210440645,9.227354467,9.231328611,9.23328371,9.234308345,9.234925608,9.235305919,9.235580554,9.235784979,9.235966202,9.236092974,9.236197397,9.236284244,9.236336743,9.23640117,9.236456672,9.236504768,9.236738767,9.236738767,9.236738767
10220,3/25/2007,9.165905475,9.182860386,9.186844184,9.188804033,9.189831157,9.190450378,9.190831613,9.191106915,9.191311377,9.191493041,9.191620121,9.191724797,9.191811855,9.191886697,9.191951282,9.192000788,9.192034247,9.1923298,9.1923298,9.1923298
10221,3/26/2007,9.121351071,9.138347241,9.142340734,9.144305352,9.145334975,9.145955243,9.146337405,9.146613378,9.146818798,9.147000903,9.147128292,9.147233224,9.147320493,9.147373221,9.147437963,9.147493734,9.147542973,9.147752042,9.147752042,9.147752042
10222,3/27/2007,9.076627721,9.093665782,9.097669118,9.099638578,9.100670739,9.101292997,9.101676102,9.101952754,9.102158218,9.102340773,9.102468476,9.102573666,9.102661151,9.10273636,9.102801261,9.10285717,9.102884472,9.103169092,9.103169092,9.103169092
10223,3/28/2007,9.032022868,9.049117421,9.053134031,9.055110022,9.056145605,9.056769926,9.057154301,9.057431871,9.057638016,9.057821176,9.057949302,9.058054841,9.058142616,9.058217028,9.058282145,9.058338239,9.058365504,9.058636528,9.058636528,9.058636528
10224,3/29/2007,8.987269752,9.00442439,9.008455117,9.010438053,9.011477277,9.012103792,9.012489518,9.012768064,9.012974933,9.013158736,9.013287313,9.013393223,9.013481306,9.01355703,9.013622375,9.013678666,9.013728526,9.013979751,9.013979751,9.013979751
10225,3/30/2007,8.942374195,8.95959483,8.963641064,8.965631629,8.96667485,8.967303308,8.967690517,8.967970135,8.968178267,8.968362778,8.968491849,8.968598166,8.968686589,8.968762604,8.968827148,8.968883656,8.968933655,8.969183194,8.969183194,8.969183194
10226,3/31/2007,8.897143026,8.914411292,8.918468718,8.920464319,8.921510426,8.922141091,8.922529372,8.922809763,8.923018471,8.923203492,8.92333292,8.923439531,8.923528198,8.92360442,8.923647469,8.923704133,8.923753874,8.923882716,8.923882716,8.923882716
10227,4/1/2007,8.851309257,8.868664165,8.872727109,8.874727498,8.875774629,8.87640643,8.876795621,8.877076594,8.877285535,8.877470867,8.877600555,8.877707429,8.877796205,8.877872583,8.877938488,8.877995226,8.878045204,8.878214639,8.878214639,8.878214639
10228,4/2/2007,8.806347189,8.82367534,8.827746948,8.829749995,8.830799758,8.831432628,8.831822266,8.832103636,8.832313074,8.832498742,8.832628622,8.832735606,8.832824583,8.832901075,8.832967083,8.833023945,8.833073837,8.833199035,8.833199035,8.833199035
10229,4/3/2007,8.760350537,8.777707091,8.781785261,8.783791386,8.78484252,8.78547641,8.785866676,8.7861485,8.786358275,8.786544242,8.786674332,8.786781489,8.786870609,8.786947224,8.787013338,8.787047411,8.787097415,8.787243864,8.787243864,8.787243864
10230,4/4/2007,8.886144368,8.90227719,8.906356587,8.908341566,8.909390045,8.910018904,8.910404811,8.91068313,8.910893323,8.911061063,8.911207822,8.911314269,8.911403158,8.911479507,8.911545126,8.911602274,8.911628857,8.911825108,8.911825108,8.911825108
10231,4/5/2007,10.16234302,10.17902792,10.18325568,10.18531184,10.18639903,10.18704991,10.18745052,10.18773895,10.18795675,10.18813057,10.18828317,10.18839353,10.18848553,10.18856409,10.18863224,10.18869108,10.18874322,10.1890403,10.1890403,10.1890403
10232,4/6/2007,10.77478232,10.79192088,10.79626538,10.79837811,10.79949544,10.80016411,10.80057593,10.80087231,10.80109612,10.80127474,10.80143155,10.80154447,10.8016391,10.80172023,10.80179038,10.80185073,10.80188765,10.80204558,10.80204558,10.80204558
10233,4/7/2007,11.41960242,11.4367565,11.4411057,11.44322063,11.44433923,11.44500855,11.44542087,11.44571757,11.44594162,11.44612043,11.44627691,11.44639088,11.44648509,11.44656641,11.44663651,11.44669749,11.44672573,11.44686119,11.44686119,11.44686119
10234,4/8/2007,12.10377616,12.1204748,12.12470541,12.12676303,12.12785091,12.12850229,12.12890313,12.12919174,12.1294097,12.12958364,12.12973633,12.12984677,12.12993845,12.13001745,12.13008613,12.13014457,12.13019658,12.1305033,12.1305033,12.1305033
10235,4/9/2007,12.44663099,12.46290783,12.46702855,12.46903307,12.47009249,12.47072724,12.47111744,12.47139856,12.47161087,12.4717803,12.47192902,12.47203657,12.47212579,12.47220331,12.47226974,12.47232666,12.47237737,12.47263586,12.47263586,12.47263586
10236,4/10/2007,12.67545411,12.69134634,12.69536705,12.69732323,12.69835677,12.69897637,12.6993569,12.69963121,12.69983837,12.70000369,12.70014881,12.70025328,12.7003408,12.70041613,12.7004808,12.70053673,12.70058608,12.70082264,12.70082264,12.70082264
10237,4/11/2007,12.78680109,12.80256306,12.80654906,12.80848855,12.80951305,12.81012748,12.81050458,12.81077653,12.81098191,12.8111458,12.81128966,12.81139322,12.81148,12.81155499,12.81161915,12.8116743,12.81172319,12.81196631,12.81196631,12.81196631
10238,4/12/2007,12.78790842,12.80376496,12.80777418,12.80972505,12.81075548,12.81137355,12.81175279,12.81202632,12.8122329,12.81239776,12.81254246,12.81264707,12.81273389,12.81280887,12.8128735,12.81292927,12.81297845,12.81320431,12.81320431,12.81320431
10239,4/13/2007,12.77367171,12.7896856,12.79373408,12.79570411,12.79674459,12.79736876,12.79775168,12.79802789,12.7982365,12.79840297,12.79854908,12.79865472,12.79874239,12.79881811,12.79888337,12.79893968,12.79898945,12.79926049,12.79926049,12.79926049
10240,4/14/2007,12.85218105,12.86822996,12.87228796,12.87426255,12.87530553,12.8759311,12.87631497,12.87659183,12.87680093,12.87696779,12.87711389,12.87721967,12.87730809,12.87738436,12.87744941,12.87750576,12.87755541,12.87774741,12.87774741,12.87774741
10241,4/15/2007,12.96988302,12.98585542,12.98989533,12.99186097,12.99289937,12.99352204,12.99390429,12.99417991,12.99438807,12.99455418,12.99469953,12.99480495,12.99489289,12.99496844,12.99503357,12.99508976,12.99512357,12.99529673,12.99529673,12.99529673
10242,4/16/2007,13.01305169,13.02912223,13.03318659,13.03516417,13.03620883,13.0368353,13.03721984,13.03749713,13.03770655,13.03787367,13.03802036,13.03812633,13.03821443,13.03829043,13.03835605,13.03841289,13.03846269,13.03879549,13.03879549,13.03879549
10243,4/17/2007,12.99436205,13.01070567,13.01483832,13.01684921,13.01791138,13.01854845,13.01893939,13.01922134,13.01943428,13.01960421,13.01975336,13.0198612,13.01995078,13.02002798,13.0200946,13.02015249,13.02020311,13.02053687,13.02053687,13.02053687
10244,4/18/2007,12.95910578,12.97573641,12.97994111,12.98198713,12.98306778,12.98371601,12.98411373,12.9844006,12.98461725,12.98479014,12.98494189,12.98505152,12.98514275,12.98522163,12.98528956,12.98534756,12.98539931,12.98568207,12.98568207,12.98568207
10245,4/19/2007,12.89903478,12.92809207,12.93267092,12.94563357,12.9466314,12.94728813,12.94773103,12.94802035,12.94823914,12.94841451,12.94855514,12.94868161,12.94877441,12.94885408,12.9489225,12.94898195,12.94903836,12.94953759,12.94953759,12.94953759
10246,4/20/2007,12.82782157,12.85273958,12.85725643,12.88709753,12.89339868,12.89717362,12.90091751,12.90323779,12.90450463,12.90563559,12.90596999,12.90620259,12.90639855,12.90691138,12.90744888,12.90766305,12.90773274,12.9086201,12.9086201,12.9086201
10247,4/21/2007,12.70347459,12.81992266,12.83665772,12.8430602,12.84711686,12.84890164,12.84973876,12.85059595,12.85107477,12.85127943,12.85142526,12.85154459,12.8516428,12.8517278,12.85180838,12.85187009,12.85193015,12.85237297,12.85237297,12.85237297
10248,4/22/2007,12.5262994,12.74228641,12.7698268,12.78085831,12.78743092,12.791658,12.79470646,12.79639929,12.7978926,12.79855017,12.79885647,12.79928692,12.79964641,12.7997734,12.7998479,12.79991635,12.80001153,12.80085457,12.80085457,12.80085457
10249,4/23/2007,12.68386944,12.71168016,12.71689633,12.71903497,12.72516247,12.72649444,12.72739638,12.73054273,12.73701735,12.73831223,12.73931785,12.7398886,12.74043302,12.74080048,12.74089582,12.74096242,12.74108836,12.74200375,12.74200375,12.74200375
10250,4/24/2007,12.61509571,12.63425826,12.63904452,12.64146893,12.64258251,12.64329261,12.6565767,12.65859104,12.65945213,12.65948267,12.65930729,12.65951044,12.65922556,12.65859213,12.65850982,12.6585781,12.65868957,12.65964092,12.65964092,12.65964092
10251,4/25/2007,12.42493261,12.45637475,12.50703381,12.52020122,12.52518976,12.52644971,12.52619409,12.52600975,12.52618922,12.52639746,12.52656284,12.52669818,12.5268101,12.5269065,12.52699787,12.52706703,12.52714754,12.52803036,12.52803036,12.52803036
10252,4/26/2007,12.21388016,12.32184797,12.34912898,12.35671423,12.35893389,12.35961879,12.35953738,12.35974318,12.36001106,12.36022628,12.36040025,12.36054206,12.36066004,12.36077177,12.36085631,12.36092952,12.36100927,12.36177016,12.36177016,12.36177016
10253,4/27/2007,11.37083701,11.92461704,12.14628962,12.2117127,12.24436053,12.26378309,12.27220336,12.27364669,12.26919601,12.26562243,12.26406608,12.26405798,12.25719396,12.24519748,12.23627657,12.23077653,12.23062475,12.23169486,12.23169486,12.23169486
10254,4/28/2007,10.62919916,11.49850342,11.94267989,12.06563142,12.12847457,12.16655641,12.18821044,12.19776365,12.20119158,12.20339682,12.2058432,12.20679881,12.2039432,12.19703383,12.12183495,12.09684376,12.0858187,12.08010633,12.08010633,12.08010633
10255,4/29/2007,10.09521621,11.0412237,11.73717153,11.9176942,12.01049155,12.06822071,12.10333871,12.12089794,12.13413339,12.14104577,12.14666057,12.14992449,12.15008291,12.11540526,11.90701812,11.90631863,11.8987416,11.8900266,11.8900266,11.8900266
10256,4/30/2007,9.477162762,10.62796672,11.53052015,11.76943976,11.89264064,11.97036584,12.01872605,12.0445813,12.06723847,12.07848598,12.08745133,12.09353211,12.09509837,11.87049228,11.80075227,11.80083142,11.80097395,11.80222043,11.80222043,11.80222043
10257,5/1/2007,8.670534557,10.25217406,11.32803267,11.62488413,11.77748922,11.87436102,11.93512476,11.96908937,12.00068169,12.01613994,12.02815075,12.03507211,12.01811363,11.76420558,11.65008368,11.64548568,11.64563977,11.64702329,11.64702329,11.64702329
10258,5/2/2007,7.713492396,9.897988741,11.12620213,11.48204709,11.66406504,11.77999846,11.85283285,11.89482034,11.93466573,11.95409376,11.96763262,11.97180632,11.92924777,11.60525528,11.43397142,11.43367919,11.42557735,11.42540027,11.42540027,11.42540027
10259,5/3/2007,6.675835963,9.554055413,10.92226742,11.33828345,11.55002265,11.68534038,11.77087786,11.82109447,11.86883862,11.89207426,11.90660529,11.90856053,11.85620902,11.51909859,11.38950284,11.32925238,11.14695337,11.14658221,11.14658221,11.14658221
10260,5/4/2007,5.650786866,9.209769592,10.71828607,11.19449562,11.4359125,11.59077484,11.68903864,11.74752496,11.80306352,11.82948658,11.84481258,11.84516681,11.78197149,11.46655319,11.33943538,10.96168514,10.93302973,10.93523753,10.93523753,10.93523753
10261,5/5/2007,4.63723216,8.865701696,10.5140489,11.05045954,11.32155653,11.49593195,11.60699102,11.67374944,11.73696864,11.76668016,11.78338479,11.783183,11.71594184,11.41379782,11.28302072,10.94149866,10.68967196,10.68649374,10.68649374,10.68649374
10262,5/6/2007,3.645878668,8.521462666,10.30983381,10.90649376,11.20729812,11.40131728,11.52528159,11.60016719,11.67108227,11.70356644,11.72127637,11.72041408,11.64887552,11.36242032,11.22248921,10.87829229,10.51778504,10.51448077,10.51448077,10.51448077
10263,5/7/2007,2.693265957,8.176440337,10.10586609,10.76292638,11.09360496,11.3075531,11.44457297,11.52742251,11.60562332,11.63973668,11.65678725,11.65271001,11.57105319,11.31559524,11.15891075,10.4751763,10.47315301,10.47549761,10.47549761,10.47549761
10264,5/8/2007,1.811837603,7.828901398,9.90239218,10.62001587,10.98099308,11.21493561,11.36502401,11.4552845,11.53983316,11.57424041,11.5892284,11.58082129,11.4904145,11.26798642,10.66299623,10.43846791,10.4399442,10.44839766,10.44839766,10.44839766
10265,5/9/2007,1.119956756,7.465247329,9.700863932,10.47886584,10.87126374,11.12450862,11.28687416,11.38307348,11.47215434,11.5052846,11.5171304,11.50388997,11.40673678,11.15509921,10.5125359,10.51836023,10.52608869,10.52842204,10.52842204,10.52842204
10266,5/10/2007,0.552769964,7.102778989,9.499730195,10.33743937,10.76087137,11.03354932,11.20803082,11.31018503,11.40353022,11.43605338,11.44555995,11.42932412,11.33469333,10.94056821,10.46845158,10.47462202,10.47947267,10.48163381,10.48163381,10.48163381
10267,5/11/2007,0.131096207,6.76137451,9.295202824,10.19302782,10.64634253,10.93850743,11.12609682,11.23636176,11.33649626,11.37151056,11.38166339,11.36545455,11.27430869,10.84474031,10.4136652,10.41339848,10.36188218,10.3631878,10.3631878,10.3631878
10268,5/12/2007,0.017132838,6.420522908,9.090748978,10.04862808,10.53173796,10.84329736,11.04370919,11.16183158,11.26877909,11.30750349,11.32043386,11.30650836,11.21892575,10.77842832,10.35434073,10.34863657,10.30096381,10.31672211,10.31672211,10.31672211
10269,5/13/2007,0.002753482,6.080478219,8.88628964,9.904169095,10.41703083,10.74798,10.96116473,11.08727805,11.2010373,11.24373477,11.25974605,11.24832388,11.16273468,10.71524913,10.29335361,10.28423356,10.23711199,10.26072197,10.26072197,10.26072197
10270,5/14/2007,0.001118325,5.741464003,8.681869147,9.759735072,10.30234322,10.65277723,10.87875795,11.01296842,11.13345577,11.17992411,11.19868335,11.18941501,11.10445299,10.65119225,10.23372474,10.21923867,10.17368767,10.19145962,10.19145962,10.19145962
10271,5/15/2007,0.000713755,5.403672801,8.477499736,9.615318604,10.18765918,10.55765416,10.79649573,10.93868149,11.06606093,11.11608779,11.13747862,11.13019617,11.04611131,10.5881805,10.17407823,10.15388877,10.10943858,9.724005373,9.724005373,9.724005373
10272,5/16/2007,0.000334515,5.067430856,8.273179289,9.470933512,10.07302477,10.46271469,10.71455315,10.8648183,10.99906193,11.05215652,11.07546533,11.06926529,10.98389349,10.52534549,10.11730652,10.08820805,10.03520894,9.580705766,9.580705766,9.580705766
10273,5/17/2007,0.000167437,4.733051577,8.068924921,9.326650397,9.95858674,10.36851349,10.63397685,10.79286927,10.93364061,10.98763671,11.00900001,10.99794686,10.89520248,10.46066102,10.08440032,9.816150653,9.791155856,9.812860588,9.812860588,9.812860588
10274,5/18/2007,0.000132607,4.400562587,7.864826903,9.182513811,9.844328225,10.27476938,10.55406461,10.72092529,10.86804373,10.92200114,10.94039711,10.92367594,10.80522556,10.39803539,10.04921221,9.717043588,9.726369539,9.731596426,9.731596426,9.731596426
10275,5/19/2007,8.77E-05,4.070373713,7.660852698,9.038397775,9.730054928,10.18084977,10.47379145,10.64768835,10.80139992,10.85611669,10.87383701,10.85588979,10.73690415,10.34038601,9.9996355,9.701139173,9.702727395,9.741029957,9.741029957,9.741029957
10276,5/20/2007,4.00E-05,3.743048377,7.456925604,8.894118041,9.615521324,10.0861672,10.39233187,10.57322507,10.73395427,10.79126919,10.81085882,10.79457204,10.67817993,10.28137364,9.937695852,9.678321131,9.67924912,9.721057388,9.721057388,9.721057388
10277,5/21/2007,1.76E-05,3.38693296,7.253155354,8.749916757,9.501063032,9.991694977,10.31114446,10.49912579,10.66659318,10.72623636,10.74728541,10.73232181,10.61476478,10.22316686,9.874462827,9.663801511,9.687278361,9.703943801,9.703943801,9.703943801
10278,5/22/2007,9.11E-06,3.284515862,7.049728111,8.606158185,9.387171617,9.898608618,10.23173077,10.42640949,10.59962133,10.65966485,10.67994118,10.66389865,10.53991269,10.17051349,9.811722846,9.688572465,9.692004286,9.752280229,9.752280229,9.752280229
10279,5/23/2007,2.85E-06,2.975108127,6.846387316,8.462250519,9.2730916,9.804911847,10.15146429,10.3527936,10.53234969,10.59370663,10.61422174,10.5981818,10.47349375,10.11879537,9.752601063,9.668193733,9.674658432,9.722220657,9.722220657,9.722220657
10280,5/24/2007,1.09E-06,3.276247658,6.643236962,8.318371083,9.159015876,9.711126955,10.07097662,10.27885569,10.464843,10.52789545,10.54920363,10.53427695,10.40901387,10.06761939,9.696400638,9.664064819,9.668915007,9.700544608,9.700544608,9.700544608
10281,5/25/2007,4.83E-07,2.994500612,6.440254329,8.174463153,9.044925842,9.61734372,9.990582337,10.20599789,10.39760007,10.46191242,10.48306882,10.4667311,10.33443738,10.01892308,9.653193283,9.587496439,9.610638192,9.637023007,9.637023007,9.637023007
10282,5/26/2007,3.38E-07,2.712887691,6.237551304,8.030711834,8.931064476,9.524161689,9.91108468,10.13435056,10.33071155,10.39495426,10.41400234,10.39111167,10.24769306,9.966697503,9.626580752,9.493752286,9.493422354,9.523477333,9.523477333,9.523477333
10283,5/27/2007,3.76E-07,3.316979371,6.035368265,7.887498088,8.818011459,9.432663331,9.833552835,10.06375254,10.2633449,10.32586408,10.33927947,10.30866055,10.16240412,9.907779162,9.603296845,9.395718717,9.39752313,9.416391457,9.416391457,9.416391457
10284,5/28/2007,6.59E-07,3.015312869,5.834193002,7.74458364,8.705386185,9.341453126,9.755709425,9.990763373,10.19482378,10.25663651,10.26751232,10.23568408,10.0966287,9.856500686,9.522643283,9.353945897,9.372081264,9.393677962,9.393677962,9.393677962
10285,5/29/2007,5.14E-07,2.716712744,5.632957468,7.601257698,8.59201054,9.248439477,9.675481285,9.915589576,10.12629162,10.19032869,10.20248683,10.17281938,10.04074695,9.804375842,9.471936118,9.32325734,9.32880133,9.408035582,9.408035582,9.408035582
10286,5/30/2007,1.64E-06,2.517804427,5.432375799,7.458616477,8.47969703,9.157115899,9.596613857,9.841296445,10.05765367,10.12212195,10.13465462,10.10688142,9.975264044,9.75567477,9.418723937,9.349124612,9.389511256,9.422484412,9.422484412,9.422484412
10287,5/31/2007,1.90E-06,2.251466136,5.232198346,7.316248069,8.367814896,9.066113348,9.517638832,9.766622674,9.989113698,10.05393267,10.06726987,10.04133949,9.912882095,9.707629343,9.384313988,9.401996744,9.408230191,9.434956311,9.434956311,9.434956311
10288,6/1/2007,0.000827935,1.552722316,5.033765058,7.173491467,8.255199381,8.973759487,9.437328909,9.691352898,9.921122742,9.987523282,10.00256878,9.978764297,9.85432779,9.658460461,9.347943149,9.365919857,9.370125392,9.471655559,9.471655559,9.471655559
10289,6/2/2007,0.000109692,1.261483453,4.833732309,7.029858729,8.141050906,8.879163165,9.355510444,9.617442268,9.8539526,9.923026497,9.939254735,9.916085547,9.792772595,9.609602945,9.309673397,9.309466558,9.355006783,9.394516253,9.394516253,9.394516253
10290,6/3/2007,3.85E-05,0.989968411,4.634173354,6.886316242,8.026929509,8.784660737,9.273845235,9.543300464,9.786804705,9.858510903,9.876347951,9.85467121,9.734652397,9.560866317,9.264416429,9.249823616,9.252725531,9.379018867,9.379018867,9.379018867
10291,6/4/2007,1.60E-05,0.743194509,4.435004591,6.74267379,7.912495144,8.689285205,9.191062244,9.468827423,9.71953274,9.795228293,9.815866799,9.796323213,9.679478309,9.510537557,9.212355568,9.19091988,9.229343728,9.399524962,9.399524962,9.399524962
10292,6/5/2007,8.36E-06,0.527339069,4.236515213,6.599146932,7.79810574,8.593909485,9.10820476,9.394229392,9.652137096,9.732127496,9.756100832,9.739316232,9.625290539,9.460175853,9.156773198,9.13271152,9.19199512,9.462858623,9.462858623,9.462858623
10293,6/6/2007,5.40E-06,0.348939564,4.038762172,6.455736877,7.683756348,8.498528175,9.025301936,9.319611018,9.584703074,9.669177488,9.696762466,9.683134167,9.57196039,9.410037309,9.099349054,9.074567218,9.159308559,9.619585858,9.619585858,9.619585858
10294,6/7/2007,1.318464442,1.34505839,1.3493613,6.312459966,7.569470806,8.403241252,8.942573253,9.245410204,9.517537814,9.606246127,9.636997241,9.626029691,9.517260384,9.359983854,9.044447826,9.016288615,9.144085677,9.552860979,9.552860979,9.552860979
10295,6/8/2007,0.929460598,0.978676316,0.984665039,6.169370178,7.455327046,8.308312093,8.860379599,9.171724477,9.450871286,9.543127123,9.576267345,9.566955139,9.461146545,9.310091611,8.993508016,8.959229324,9.235908823,9.39292793,9.39292793,9.39292793
10296,6/9/2007,0.616844085,0.659066669,0.664221221,6.026622338,7.341527539,8.214244173,8.779038901,9.098126874,9.384378341,9.479558327,9.515349324,9.508325432,9.407689283,9.260430608,8.941048079,9.01608333,9.309024335,9.449607716,9.449607716,9.449607716
10297,6/10/2007,0.384099199,0.400403247,0.403039564,5.885051082,7.229433186,8.124124723,8.701920094,9.028155877,9.318869927,9.413123434,9.447810267,9.438402523,9.343995003,9.206288446,8.923896137,9.217214799,9.235433563,9.391594135,9.391594135,9.391594135
10298,6/11/2007,1.038839691,1.060361446,1.064253092,5.743909754,7.120616526,8.038833169,8.629324664,8.959972663,9.251921196,9.342971923,9.374330302,9.362987056,9.280482533,9.150076584,9.156807191,9.251302629,9.288504575,9.35177267,9.35177267,9.35177267
10299,6/12/2007,0.765033232,0.784392652,0.787892272,5.602400728,7.011725311,7.95120299,8.553598407,8.885356583,9.184436792,9.275527477,9.308102197,9.299585877,9.226731774,9.110821196,9.257051669,9.363378994,9.409718638,9.477878853,9.477878853,9.477878853
10300,6/13/2007,0.52528723,0.541798778,0.544783585,5.460956755,6.900201209,7.859367143,8.474358266,8.810314676,9.117688636,9.21165406,9.247364664,9.242197263,9.175102456,9.069915959,9.237343073,9.417022304,9.428273812,9.652838551,9.652838551,9.652838551
10301,6/14/2007,0.332269271,0.345272071,0.347622598,5.318945328,6.786866158,7.765142454,8.393726231,8.737202942,9.051370666,9.149511693,9.188528388,9.186214853,9.122968416,9.032503368,9.235653677,9.423579941,9.489207232,9.817240668,9.817240668,9.817240668
10302,6/15/2007,0.191362738,0.200509378,0.202162825,5.176974368,6.673150068,7.670210672,8.312584181,8.664488186,8.985018454,9.087983364,9.130765267,9.131600924,9.073152186,8.99863214,9.228181399,9.423712419,9.541803545,10.10516986,10.10516986,10.10516986
10303,6/16/2007,0.100300092,0.105911235,0.106925566,5.035245222,6.559512309,7.575285412,8.231354078,8.591799025,8.918640152,9.026636365,9.073501289,9.077981065,9.025650586,8.968420148,9.215046507,9.419101094,9.574591783,10.45327877,10.45327877,10.45327877
10304,6/17/2007,0.048460546,0.051469439,0.05201336,4.893774556,6.445970435,7.480612532,8.150199631,8.519209609,8.852384657,8.965427066,9.016489464,9.025101517,8.980597665,8.940829886,9.196980553,9.411241778,9.616082773,11.26469809,11.26469809,11.26469809
10305,6/18/2007,0.02197849,0.023426368,0.023688102,4.75260773,6.332569759,7.386621505,8.069255862,8.446763248,8.786397427,8.904346739,8.959583385,8.97283176,8.938017235,8.91373424,9.174908217,9.402827676,9.675262592,12.34619579,12.34619579,12.34619579
10306,6/19/2007,0.009485938,0.010130074,0.010246515,4.611762958,6.219305024,7.293106525,7.988650652,8.374613494,8.720808645,8.843432509,8.902816582,8.921321823,8.898322619,8.885593817,9.149854601,9.397014196,9.759828469,11.58168513,11.58168513,11.58168513
10307,6/20/2007,0.806907195,0.823771709,0.827080139,3.882806242,6.106082138,7.199961387,7.908207369,8.302851928,8.655563799,8.782856702,8.846610808,8.871116425,8.861400356,8.85630304,9.122901883,9.396810317,9.871385,11.313579,11.313579,11.313579
10308,6/21/2007,0.579286667,0.594020253,0.59691066,3.727364426,5.992981824,7.107014518,7.828265362,8.232073021,8.591330691,8.723049074,8.79122221,8.821567089,8.825782381,8.826423023,9.099861807,9.417232725,9.988675095,9.896366964,9.896366964,9.896366964
10309,6/22/2007,0.39077261,0.402906093,0.405286433,3.579683517,5.88005345,7.014483415,7.749258665,8.162954474,8.529106615,8.664863924,8.737459768,8.772139895,8.789045344,8.803337149,9.092939992,9.420228586,9.203469229,9.52623896,9.52623896,9.52623896
10310,6/23/2007,0.245337226,0.254537606,0.256342568,3.44139042,5.767920729,6.923161574,7.671622186,8.093089646,8.467490373,8.606785279,8.684560784,8.724396344,8.751391394,8.778266728,9.082768356,9.466699571,9.501146974,9.664620434,9.664620434,9.664620434
10311,6/24/2007,0.142751402,0.149037981,0.150271345,3.311528289,5.656039211,6.831231998,7.592778693,8.021354041,8.40408193,8.54871007,8.633209204,8.679276779,8.713544384,8.747554946,9.069243226,9.872254769,9.883907305,10.13098989,10.13098989,10.13098989
10312,6/25/2007,0.077324052,0.081162575,0.081915705,3.188725923,5.544216345,6.738781113,7.51328571,7.950014548,8.340318134,8.49140244,8.582970862,8.635263745,8.6760427,8.716599553,9.071396824,10.0607207,10.54947123,10.85241478,10.85241478,10.85241478
10313,6/26/2007,0.039458049,0.041575294,0.041990763,3.072021836,5.433103059,6.646663019,7.434107295,7.878739948,8.27713836,8.434870803,8.533418648,8.591565787,8.638462458,8.68722889,9.097561102,10.44020051,10.82880132,11.29474838,11.29474838,11.29474838
10314,6/27/2007,0.019161323,0.020236964,0.020448101,2.959161735,5.322092472,6.554258303,7.354558715,7.807931308,8.213940416,8.378936476,8.484541445,8.548581586,8.601011004,8.661173301,9.144149514,10.6691687,11.11044586,11.80750621,11.80750621,11.80750621
10315,6/28/2007,0.633328102,0.652358088,0.655910278,0.657379443,5.211221258,6.461939135,7.27510098,7.737508037,8.151249218,8.323698219,8.436241316,8.505868916,8.564073996,8.641269074,9.206115301,10.87852877,11.38456259,12.46501244,12.46501244,12.46501244
10316,6/29/2007,0.445838758,0.46201155,0.465030409,0.46626717,5.100555965,6.369834761,7.19595027,7.667578643,8.089443556,8.26937538,8.388663761,8.463171172,8.528683815,8.629671752,9.281447071,11.06201539,11.6642683,12.36619464,12.36619464,12.36619464
10317,6/30/2007,0.299562473,0.30858813,0.310707176,0.312919531,4.990121132,6.277974037,7.117181562,7.598250132,8.028669736,8.216058435,8.341848422,8.42060686,8.496717044,8.627361575,9.365813611,11.22195407,11.94061001,11.3521781,11.3521781,11.3521781
10318,7/1/2007,0.184414329,0.193881389,0.195648536,0.196388177,4.879910942,6.186267491,7.038612302,7.529233987,7.968345852,8.163090516,8.295206681,8.378683806,8.468281145,8.63223748,9.446615944,11.3701314,12.20298861,11.64827765,11.64827765,11.64827765
10319,7/2/2007,0.108366586,0.114713217,0.115896776,0.116382115,4.769921888,6.094645501,6.960087141,7.460442989,7.90791797,8.109916435,8.248295082,8.33781207,8.442743956,8.642005683,9.516307883,11.51042845,12.47683636,12.76688292,12.76688292,12.76688292
10320,7/3/2007,0.060642508,0.064544307,0.065271507,0.065569935,4.660178983,6.00319988,6.881785307,7.392087686,7.84774596,8.056897264,8.201509942,8.298283467,8.421482695,8.656186714,9.57857919,11.64371304,12.79224381,14.63165394,14.63165394,14.63165394
10321,7/4/2007,0.032908196,0.035155942,0.035574392,0.035746389,4.550738086,5.912117913,6.804028351,7.324196446,7.788399074,8.004448457,8.155363727,8.260579399,8.404763158,8.672063726,9.635928687,11.77646292,13.51721855,15.10858974,15.10858974,15.10858974
10322,7/5/2007,0.018014313,0.018885996,0.019090107,0.019384063,4.44167025,5.821704452,6.727303731,7.256875508,7.730736635,7.953196665,8.110763995,8.225654645,8.395519011,8.687278355,9.692203043,11.94275566,13.47896228,13.87406875,13.87406875,13.87406875
10323,7/6/2007,0.009844375,0.01055163,0.010683649,0.010738044,4.333227659,5.733065091,6.652866095,7.189848153,7.676246315,7.903834717,8.068790053,8.194316156,8.392358985,8.701596675,9.750649098,12.11484345,12.12723901,12.50402984,12.50402984,12.50402984
10324,7/7/2007,0.005737814,0.006152721,0.006230169,0.00626228,4.224967574,5.643989207,6.577867576,7.123144637,7.620711532,7.854496731,8.028499317,8.165999898,8.386866761,8.715211035,9.815927275,12.51251127,11.94696591,12.29704487,12.29704487,12.29704487
10325,7/8/2007,0.003678345,0.003943817,0.003993117,0.004013899,4.116913796,5.554316948,6.50210203,7.057203963,7.563882544,7.80521953,7.989630327,8.140536238,8.382220792,8.728357993,9.925706874,12.8114553,12.49205106,12.56988602,12.56988602,12.56988602
10326,7/9/2007,0.514333029,0.529883097,0.532942332,0.534293226,4.009229501,5.46490899,6.426563093,6.991625635,7.507105364,7.756644768,7.952437257,8.117366987,8.377714826,8.74294622,10.07408684,13.1190308,12.98325769,12.77814314,12.77814314,12.77814314
10327,7/10/2007,0.355085512,0.367925817,0.370451948,0.371567435,3.901975435,5.375878751,6.351398576,6.926418091,7.450768004,7.709221295,7.917354869,8.096339155,8.37346511,8.764558788,10.24691473,13.40668553,13.44198512,13.34862472,13.34862472,13.34862472
10328,7/11/2007,0.232056979,0.241964186,0.243913275,0.244773952,3.795206764,5.287611344,6.277405884,6.862306895,7.397320878,7.666200431,7.888976979,8.08007749,8.375058783,8.805588321,10.46212131,13.6009995,13.3005483,11.35972152,11.35972152,11.35972152
10329,7/12/2007,0.143616146,0.150674727,0.152063517,0.152676778,3.688916669,5.199535329,6.203333568,6.798099976,7.343339648,7.623231538,7.860452318,8.06326529,8.374358575,8.855540416,10.66065233,13.83010647,13.65917344,11.06408071,11.06408071,11.06408071
10330,7/13/2007,0.084837832,0.089480844,0.090394285,0.090797641,3.583178682,5.111828114,6.129553741,6.7341839,7.290011934,7.581595681,7.833148088,8.046997352,8.378670508,8.913621093,10.84387602,14.07465043,14.1183652,11.29332796,11.29332796,11.29332796
10331,7/14/2007,0.048551813,0.051411036,0.051973543,0.052221935,3.478147591,5.02535242,6.057686034,6.671929106,7.241987845,7.54748901,7.814162433,8.03776462,8.404167151,8.99524494,11.06176887,14.25411108,10.645392,11.15755866,11.15755866,11.15755866
10332,7/15/2007,0.027561,0.029258545,0.02959251,0.029739982,3.374540575,4.942391255,5.990160683,6.610424716,7.202133032,7.5216557,7.800231149,8.03340996,8.438187139,9.08694433,11.26779746,10.60079085,10.80911551,10.91338926,10.91338926,10.91338926
10333,7/16/2007,0.0170509,0.018124817,0.018336093,0.018429389,3.271161845,4.860535042,5.922524686,6.546113755,7.160635263,7.491636242,7.781375937,8.025649211,8.455077781,9.154473335,11.41847578,10.87677517,10.97518858,11.54794814,11.54794814,11.54794814
10334,7/17/2007,0.012172291,0.013107016,0.013273219,0.013341604,3.167871587,4.77969241,5.85551037,6.482902932,7.120859191,7.463377265,7.764631727,8.020758192,8.48325661,9.222846277,11.56833729,11.02082921,11.20646301,11.61730237,11.61730237,11.61730237
10335,7/18/2007,0.010582163,0.011396881,0.011543096,0.01160135,3.065368481,4.699718254,5.789415512,6.421801584,7.083829913,7.438560747,7.751936532,8.020540646,8.516263411,9.298257594,11.71124024,10.96963459,11.05941671,11.43203197,11.43203197,11.43203197
10336,7/19/2007,0.296460531,0.307319522,0.309464037,0.310485262,2.54908116,4.615691049,5.719161331,6.361178825,7.039349575,7.406417048,7.7338122,8.017388242,8.533669014,9.371809146,11.9567602,11.54571952,11.89541982,12.18787904,12.18787904,12.18787904
10337,7/20/2007,0.193936151,0.202173592,0.203800522,0.20457541,2.447677216,4.531035151,5.648559994,6.302515981,6.993976484,7.373701305,7.715276982,8.015449777,8.55948404,9.458568715,12.22995704,12.0938075,12.41846936,13.5816614,13.5816614,13.5816614
10338,7/21/2007,0.121460929,0.127283687,0.128433675,0.128980995,2.353332558,4.446645529,5.578424662,6.245113253,6.949117837,7.341674965,7.697630222,8.015685004,8.589402225,9.561823968,12.49715161,12.5604805,12.89709611,14.74807316,14.74807316,14.74807316
10339,7/22/2007,0.073781582,0.077648438,0.078412264,0.078775796,2.264585669,4.363250843,5.509773963,6.188996946,6.907169544,7.313431783,7.685302828,8.021146207,8.632013843,9.681961084,12.7104303,13.00652617,13.35508567,15.98912312,15.98912312,15.98912312
10340,7/23/2007,0.044292945,0.046756071,0.047242953,0.047475252,2.179771982,4.280575704,5.442320293,6.13422355,6.867460965,7.288326524,7.67767988,8.031483891,8.687863114,9.81133372,12.88225514,13.40239972,13.8084571,13.22128697,13.22128697,13.22128697
10341,7/24/2007,0.02696631,0.02851981,0.028827101,0.028973926,2.097252999,4.198037705,5.374947359,6.079907025,6.826192315,7.260743143,7.6664726,8.039950609,8.738029277,9.937135421,13.08516377,13.73151405,14.22439083,13.45917671,13.45917671,13.45917671
10342,7/25/2007,0.01723719,0.018248213,0.018448199,0.01854338,2.01747865,4.116449131,5.308761238,6.026454351,6.78666469,7.235360919,7.658344489,8.052898367,8.799368616,10.06112076,13.25878012,14.03058334,14.60004422,12.58318182,12.58318182,12.58318182
10343,7/26/2007,0.011999151,0.012707784,0.012848269,0.012915705,1.93948829,4.035948222,5.244033347,5.974212634,6.750034778,7.214124475,7.656479979,8.073823524,8.875795813,10.17977302,13.38885014,14.30632204,14.81194866,11.34321981,11.34321981,11.34321981
10344,7/27/2007,0.009314949,0.00986661,0.009975602,0.010027203,1.862569836,3.956081127,5.179884501,5.922750547,6.713616806,7.193260335,7.655707637,8.098352949,8.949511495,10.28909815,13.51121465,14.546697,14.98166116,10.85200786,10.85200786,10.85200786
10345,7/28/2007,0.219142025,0.226159369,0.227892359,0.228789362,0.229196594,3.876874743,5.116268463,5.872131088,6.677315576,7.172669301,7.655926135,8.126262168,9.022435271,10.38830314,13.62414876,14.75161867,15.18961391,11.09799169,11.09799169,11.09799169
10346,7/29/2007,0.14361407,0.148795387,0.150075227,0.150737582,0.15103995,3.798619997,5.053542488,5.822323783,6.642189671,7.153788018,7.659209654,8.158434676,9.094561317,10.47702902,13.71952381,14.92233816,15.35171667,11.87838143,11.87838143,11.87838143
10347,7/30/2007,0.092098408,0.095736974,0.096636048,0.097101236,0.097315548,3.721330439,4.991748618,5.773394302,6.608533658,7.137207004,7.666444962,8.194353436,9.16371437,10.55511567,13.79571598,15.05868301,15.47515663,12.57691479,12.57691479,12.57691479
10348,7/31/2007,0.058899652,0.061379713,0.061991116,0.062308001,0.062456993,3.644837726,4.93066241,5.725386901,6.575786518,7.122243083,7.676206712,8.231725614,9.226040173,10.62149269,13.85782658,15.16122078,15.57660101,11.80478253,11.80478253,11.80478253
10349,8/1/2007,0.038548194,0.040235337,0.040651509,0.040867301,0.040971286,3.568972781,4.870053893,5.678417378,6.543318551,7.107981702,7.686348631,8.268599892,9.280148437,10.67528776,13.90975933,15.23266171,15.66453971,12.06779504,12.06779504,12.06779504
10350,8/2/2007,0.026610749,0.027803299,0.028096931,0.02824927,0.028325104,3.493979082,4.810259224,5.632429805,6.51225648,7.095977734,7.698952599,8.305139455,9.327522723,10.71818322,13.94413674,15.27668299,15.72420382,12.33449936,12.33449936,12.33449936
10351,8/3/2007,0.019919082,0.020819497,0.021042769,0.021158016,0.02121666,3.42000185,4.751552749,5.587495507,6.483655389,7.087778773,7.716179476,8.34081038,9.369865498,10.75233011,13.95533746,15.29612825,15.74850507,10.72974264,10.72974264,10.72974264
10352,8/4/2007,0.118269141,0.123091404,0.124198965,0.124756599,0.125022123,3.3471232,4.69418038,5.543833809,6.458745557,7.085305688,7.740420459,8.375463322,9.409414445,10.78039724,13.93759183,15.29316689,15.70214315,9.983262953,9.983262953,9.983262953
10353,8/5/2007,0.0769619,0.080345943,0.081123221,0.081514716,0.081701068,3.275263963,4.638400655,5.501936265,6.439108153,7.09114407,7.773805145,8.410384421,9.445566348,10.80451663,13.8860349,15.26707685,13.89696067,9.901356588,9.901356588,9.901356588
10354,8/6/2007,0.051147226,0.053510704,0.054053469,0.054326739,0.054457139,3.204345143,4.583688391,5.461143541,6.421855336,7.098951416,7.804250018,8.438701476,9.464501474,10.81410196,13.83132908,15.22280454,13.2902614,9.262116814,9.262116814,9.262116814
10355,8/7/2007,0.035740218,0.037440683,0.037831189,0.038028256,0.038121779,3.134069526,4.529527081,5.421197718,6.404345702,7.103670652,7.825806268,8.457893515,9.46960789,10.80906862,13.78207992,15.17013118,9.86903886,9.956544623,9.956544623,9.956544623
10356,8/8/2007,0.026932865,0.028233996,0.028532797,0.028683236,0.028755285,3.064606812,4.476470324,5.382368136,6.38840236,7.107783945,7.842463116,8.470302547,9.469585511,10.79396391,13.72819316,15.10442992,9.717925521,9.814498453,9.814498453,9.814498453
10357,8/9/2007,0.022117562,0.023193422,0.02344049,0.023564883,0.023624567,2.995951466,4.423940483,5.345503282,6.372468109,7.110078884,7.854647159,8.47753606,9.464401276,10.77140185,13.66840261,15.03029719,9.850964612,9.754709824,9.754709824,9.754709824
10358,8/10/2007,0.019664502,0.020623391,0.020843596,0.020954921,0.021007737,2.928424149,4.372680449,5.310460064,6.358623565,7.113272239,7.865518033,8.480686349,9.457087495,10.74540454,13.59725022,14.92567157,10.03154155,10.19305498,10.19305498,10.19305498
10359,8/11/2007,0.018573084,0.019479151,0.019687226,0.019791988,0.019842375,2.861997258,4.322776397,5.276952404,6.346149963,7.115807943,7.873020684,8.478776272,9.44185884,10.71438445,13.52076479,14.79875247,10.19290431,9.554132235,9.554132235,9.554132235
10360,8/12/2007,0.018255669,0.019145881,0.019350315,0.019453244,0.019502779,2.796466857,4.273773829,5.244675647,6.332271058,7.113677978,7.873284262,8.470031429,9.416040235,10.67493958,13.44845056,14.69524904,10.24985085,9.49323791,9.49323791,9.49323791
10361,8/13/2007,0.132834002,0.137438068,0.138633183,0.139258019,0.139542435,2.73197754,4.226054394,5.213544707,6.318110272,7.10890125,7.868843422,8.455751954,9.386131677,10.63104055,13.37494088,14.59224381,10.28495443,9.5170947,9.5170947,9.5170947
10362,8/14/2007,0.089825161,0.093182796,0.094054365,0.094510042,0.09471746,2.668737593,4.180521159,5.183680745,6.307445468,7.107279642,7.865213553,8.439228816,9.359351687,10.59020003,13.28682863,14.43051887,10.38133705,8.915479546,8.915479546,8.915479546
10363,8/15/2007,0.062757343,0.065222687,0.065862637,0.066197218,0.066349515,2.607107303,4.137468561,5.155186851,6.301250535,7.109980862,7.862109045,8.422355946,9.331956897,10.55228533,13.18207742,14.20933995,10.03306192,8.684888911,8.684888911,8.684888911
10364,8/16/2007,0.046465233,0.048345624,0.048833732,0.049088928,0.049205089,2.546437125,4.094537023,5.125827967,6.288145626,7.100918555,7.847096828,8.395413368,9.283727516,10.50193672,13.09572705,14.07321289,9.977714782,8.697299635,8.697299635,8.697299635
10365,8/17/2007,0.037080766,0.038605708,0.039001549,0.039208505,0.039302708,2.487096859,4.052663334,5.096264772,6.273196114,7.088036517,7.827209973,8.363989812,9.239601196,10.44971401,13.00892971,13.93890008,8.859584622,9.00885972,9.00885972,9.00885972
10366,8/18/2007,0.031961402,0.033285375,0.033629214,0.033808981,0.033890809,2.429306888,4.012374065,5.066295694,6.258664914,7.074197374,7.804442673,8.329613815,9.196171308,10.39692835,12.91692088,13.77770962,8.808486159,8.840253581,8.840253581,8.840253581
10367,8/19/2007,0.029410233,0.030631915,0.030949807,0.031115757,0.031191295,2.372825869,3.973612462,5.034730942,6.243446347,7.057201801,7.776881824,8.290722067,9.147142646,10.34095544,12.82562218,13.40973902,9.142629778,9.282755469,9.282755469,9.282755469
10368,8/20/2007,0.02839734,0.029578366,0.029885099,0.030045467,0.030118464,2.319391434,3.938379475,5.002512821,6.234441808,7.044427253,7.748649373,8.251202153,9.104580589,10.28581574,12.72088708,10.01374695,9.129283556,9.267743056,9.267743056,9.267743056
10369,8/21/2007,0.028298247,0.029474672,0.029780211,0.029939955,0.030012667,2.268869542,3.904197234,4.96704429,6.222796322,7.025329499,7.714142888,8.206701083,9.050524885,10.22645545,12.6227292,9.447565466,9.446428974,9.483191338,9.483191338,9.483191338
10370,8/22/2007,0.028903495,0.030103574,0.030415253,0.030578207,0.030652381,2.229842425,3.873685998,4.927048785,6.215606578,7.004423578,7.673940603,8.157144169,8.996816218,10.16444297,9.835962982,9.569914069,9.570699033,9.601195398,9.601195398,9.601195398
10371,8/23/2007,0.030049358,0.031295362,0.031618798,0.031787898,0.03186487,2.22132806,3.84786223,4.88800695,6.219061133,6.987627938,7.629998924,8.104420693,8.946212563,10.08074719,9.447531203,9.432022368,9.434814913,9.494142158,9.494142158,9.494142158
10372,8/24/2007,0.030962129,0.032243968,0.032576706,0.032750669,0.032829855,2.207338348,3.813285339,4.843451681,6.204552184,6.958526607,7.584427055,8.050055251,8.881098063,9.987519248,9.372689967,9.376907362,9.383022162,9.495641419,9.495641419,9.495641419
10373,8/25/2007,0.031103531,0.032390619,0.03272472,0.032899395,0.032978905,2.157003577,3.769744423,4.802010412,6.16816839,6.919557534,7.540713057,8.000134074,8.822564047,9.91746014,9.389134796,9.343889787,9.381669794,9.553282341,9.553282341,9.553282341
10374,8/26/2007,0.03140631,0.032704499,0.033041646,0.033217914,0.033298149,2.10470013,3.723522574,4.757470208,6.125419669,6.874441445,7.49269425,7.948346855,8.767342572,9.861780365,9.373756208,9.305686603,9.367232291,9.97085889,9.97085889,9.97085889
10375,8/27/2007,0.031764763,0.033077121,0.033417945,0.033596136,0.033677246,2.051684734,3.675264354,4.710235259,6.07897542,6.825726261,7.441795433,7.894882486,8.713142642,9.81332675,9.33868264,9.260998043,9.348278803,10.38149892,10.38149892,10.38149892
10376,8/28/2007,0.032055992,0.033380716,0.033724585,0.033904369,0.033986204,1.997469421,3.625402795,4.661523485,6.031088807,6.776634583,7.391001743,7.841652833,8.663775037,9.762496045,9.303972871,9.212884518,9.337004546,10.12015795,10.12015795,10.12015795
10377,8/29/2007,0.032274986,0.03360867,0.033954866,0.034135865,0.034218253,1.943445138,3.574470259,4.61138862,5.983467198,6.72834272,7.34069398,7.789284234,8.618870624,9.705633255,9.27331659,9.163944529,9.342898886,10.09483742,10.09483742,10.09483742
10378,8/30/2007,0.032464956,0.033805917,0.034154166,0.03433624,0.034419117,1.895153718,3.524451247,4.560873914,5.941446249,6.684715622,7.292044681,7.73923169,8.579600429,9.632739646,9.256795063,9.118971312,9.596467784,9.77134428,9.77134428,9.77134428
10379,8/31/2007,0.032623153,0.03397055,0.034321077,0.034504089,0.034587393,1.860208139,3.4774602,4.513429481,5.910931742,6.650104677,7.246168138,7.693108323,8.54136901,9.530490952,9.25276061,9.182772532,9.339690855,9.60702955,9.60702955,9.60702955
10380,9/1/2007,0.032265464,0.033600009,0.033946593,0.034127796,0.034210277,1.805521811,3.422786991,4.459565898,5.863978949,6.60398038,7.198925261,7.646130714,8.48557569,9.451799108,9.214278843,9.201286778,9.391585051,9.705357916,9.705357916,9.705357916
10381,9/2/2007,0.031770094,0.0330855,0.033427723,0.033606394,0.033687722,1.747210017,3.364394664,4.401684298,5.808708616,6.549322101,7.14569486,7.595050113,8.43077321,9.391831479,9.163453486,9.203937799,9.461975458,10.22586076,10.22586076,10.22586076
10382,9/3/2007,0.031149768,0.032442829,0.03277848,0.032953966,0.033033845,1.687428389,3.304039293,4.342056574,5.750921273,6.49251604,7.091175547,7.543803273,8.380038343,9.334924889,9.116448659,9.201182808,9.947374185,10.90163367,10.90163367,10.90163367
10383,9/4/2007,0.030423484,0.031688839,0.032017298,0.032189024,0.032267191,1.627860215,3.242689435,4.281187376,5.693492087,6.436373755,7.037490075,7.493023382,8.329755218,9.276143824,9.077079011,9.197046284,10.79540728,11.23302187,11.23302187,11.23302187
10384,9/5/2007,0.029628043,0.030862953,0.031183509,0.031351103,0.03142739,1.573827641,3.182651789,4.220958247,5.643095489,6.387047391,6.988566357,7.44421105,8.281091789,9.203331507,9.054273869,9.562071824,10.50574676,10.86822814,10.86822814,10.86822814
10385,9/6/2007,0.028648522,0.029846808,0.030157856,0.030324908,0.030394504,1.519042122,3.120923124,4.159146917,5.59101423,6.336484238,6.939012313,7.394411742,8.224253083,9.13440255,9.030036785,9.856218116,10.53266817,10.92618238,10.92618238,10.92618238
10386,9/7/2007,0.027075146,0.028211373,0.028506312,0.028664943,0.028730704,1.4574099,3.056106058,4.095789958,5.532624351,6.281159548,6.886911237,7.343507085,8.167784893,9.077880021,9.004453555,10.00397911,10.70411989,11.45258348,11.45258348,11.45258348
10387,9/8/2007,0.025608784,0.026686941,0.026966807,0.027117558,0.027179731,1.395241898,2.990889256,4.032801288,5.475890833,6.2285571,6.837305196,7.293909586,8.115956186,9.017224769,8.999837319,10.11956765,10.8559656,11.18695119,11.18695119,11.18695119
10388,9/9/2007,0.024227645,0.025248894,0.025514486,0.025657775,0.02571655,1.333793129,2.92591664,3.971190435,5.422953916,6.181032413,6.791866463,7.247730384,8.065258517,8.946278802,9.027498755,10.20006531,10.9196541,10.38741244,10.38741244,10.38741244
10389,9/10/2007,0.022896195,0.023866261,0.024118069,0.024254153,0.024309646,1.275882638,2.862814329,3.91328918,5.378363114,6.142571819,6.751895969,7.20673714,8.011627079,8.858685441,9.09206743,10.24903433,10.19139754,9.656982736,9.656982736,9.656982736
10390,9/11/2007,0.021584546,0.022501936,0.02274007,0.022869006,0.022921245,1.218390829,2.797756482,3.850099163,5.328076945,6.09560321,6.704520432,7.157672667,7.947057515,8.799345502,9.1305327,10.26317238,9.739896348,10.00056293,10.00056293,10.00056293
10391,9/12/2007,0.02028235,0.021146408,0.021370864,0.02149265,0.021541632,1.155743608,2.729264467,3.783981853,5.268578178,6.039520104,6.65101232,7.105602716,7.892433942,8.763801955,9.144138338,10.31043386,10.13532504,10.47360658,10.47360658,10.47360658
10392,9/13/2007,0.018992527,0.019804857,0.02001572,0.0201304,0.020176146,1.092676869,2.660094796,3.717712638,5.207963424,5.982335108,6.596669178,7.053822366,7.844778352,8.734688867,9.15271288,10.41037104,10.61316775,10.65527386,10.65527386,10.65527386
10393,9/14/2007,0.018273427,0.019055846,0.019258945,0.01936513,0.019413464,1.06689254,2.596532559,3.652895714,5.167145992,5.93785851,6.545723811,7.001056566,7.797229026,8.681470346,9.736270835,10.13502493,10.1799687,10.24633605,10.24633605,10.24633605
10394,9/15/2007,0.01775133,0.018513383,0.018711195,0.018814617,0.018861692,1.090212162,2.540917472,3.598156967,5.143046187,5.902694046,6.493764925,6.946246774,7.737733974,8.608858273,9.933372373,9.937153557,9.938044269,10.01284669,10.01284669,10.01284669
10395,9/16/2007,0.016992086,0.017723567,0.017913443,0.018012716,0.018057903,1.107702921,2.482413135,3.529737368,5.108788945,5.857934176,6.439514876,6.888686113,7.670887195,8.78468634,9.961885826,9.993843904,10.10543939,10.19836902,10.19836902,10.19836902
10396,9/17/2007,0.01665164,0.017370263,0.017556802,0.017654329,0.017698722,1.176348642,2.436734101,3.474783472,5.082773651,5.817668209,6.382322857,6.826981247,7.614647914,9.992932088,10.0401592,10.05980977,10.0611796,10.11746741,10.11746741,10.11746741
10397,9/18/2007,0.016297877,0.017002251,0.017185257,0.017280937,0.017324489,1.23547506,2.385849221,3.399104934,5.044850704,5.767192152,6.323155699,6.767124569,7.495040736,10.10072329,10.10454999,10.11769826,10.18451244,10.35050767,10.35050767,10.35050767
10398,9/19/2007,0.015241551,0.015902829,0.016074482,0.016164227,0.016205077,1.237264219,2.323517483,3.318913562,4.995547518,5.712284212,6.267465235,6.716327637,7.470060004,10.31800039,10.32085275,10.35373601,10.36762067,10.55333025,10.55333025,10.55333025
10399,9/20/2007,0.014954317,0.015604613,0.015773416,0.01586167,0.015901842,1.277597506,2.272862152,3.246707751,4.94981874,5.659338048,6.209622187,6.658926342,7.819561241,10.4943757,10.50468132,10.52462437,10.52555767,10.56685603,10.56685603,10.56685603
10400,9/21/2007,0.015654324,0.016336007,0.016512957,0.01660547,0.016647581,1.372495795,2.260926731,3.204059805,4.90943759,5.611123688,6.152966088,6.57960701,8.687188862,10.41033754,10.41785968,10.41863866,10.45109566,10.53615811,10.53615811,10.53615811
10401,9/22/2007,0.01288382,0.013446176,0.013592317,0.013668724,0.013703503,1.327740679,2.223411388,3.168615867,4.887177274,5.589179197,6.123645938,6.528357258,8.67995232,10.35076356,10.4313901,10.42927416,10.33692093,10.40352243,10.40352243,10.40352243
10402,9/23/2007,0.010618144,0.01117438,0.011296664,0.011358326,0.011386387,1.263092974,2.165543803,3.107858563,4.844837056,5.551358991,6.089005399,6.495709987,8.681332252,10.3434364,10.43620877,10.44856168,10.35026193,10.60376158,10.60376158,10.60376158
10403,9/24/2007,0.009280372,0.009767222,0.009874123,0.009928105,0.009952262,1.177312457,2.116342981,3.060275794,4.811166763,5.525214618,6.059746494,6.478344613,8.718543566,10.30349232,10.42470806,10.42025371,10.27800961,10.44636403,10.44636403,10.44636403
10404,9/25/2007,0.00829465,0.00873014,0.008825655,0.008873953,0.029129771,1.092118856,2.0833411,3.039779662,4.795178947,5.517017079,6.039355024,6.495115156,8.745113562,10.21729958,10.35822485,10.04280763,10.0768292,10.28065431,10.28065431,10.28065431
10405,9/26/2007,0.007650643,0.008052802,0.008140927,0.008185536,0.033676658,1.005133217,2.035204451,2.987124753,4.766860204,5.491026724,6.014020771,6.479578986,8.715862965,10.16358986,10.29930699,10.27647558,10.27999348,10.40747692,10.40747692,10.40747692
10406,9/27/2007,0.007152384,0.007527183,0.007610277,0.007651756,0.034500064,0.92059461,1.984605798,2.934649565,4.737351279,5.464087387,5.988646399,6.461167981,8.701446744,10.10820115,10.30669515,10.33015161,10.36854025,10.53351372,10.53351372,10.53351372
10407,9/28/2007,0.006735224,0.007090159,0.007167813,0.007207197,0.034526659,0.844879906,1.938876516,2.895551482,4.716123403,5.445194207,5.969469458,6.457161582,8.693530474,10.03526272,10.32323271,10.33539497,10.19424712,10.36348236,10.36348236,10.36348236
10408,9/29/2007,0.006363084,0.006697123,0.00677118,0.006808148,0.031764557,0.768779316,1.88277249,2.841243769,4.685695654,5.417856309,5.944753363,6.437627067,8.662655057,10.00070583,10.33765974,10.27523012,10.41801448,10.55898408,10.55898408,10.55898408
10409,9/30/2007,0.00603565,0.006352716,0.00642301,0.0064581,0.027602523,0.69254264,1.820521016,2.782215546,4.647355794,5.384445813,5.915548923,6.411564509,8.63422116,9.982925261,10.35144512,10.73187604,10.73483917,10.78196616,10.78196616,10.78196616
10410,10/1/2007,0.005763708,0.006068321,0.006134818,0.006168632,0.024822385,0.622193382,1.757441826,2.722681003,4.607435256,5.348992197,5.883787982,6.383062879,8.608575343,9.968270272,10.41802373,10.88551193,10.93654508,11.10322887,11.10322887,11.10322887
10411,10/2/2007,0.005556422,0.005848642,0.005913428,0.005945769,0.025114443,0.567140074,1.69716464,2.665138214,4.572137006,5.315312689,5.851079052,6.353615893,8.584115762,9.948458653,10.94155732,11.0378244,11.08120205,11.19282553,11.19282553,11.19282553
10412,10/3/2007,0.005502143,0.005793407,0.005856944,0.005889281,0.037178391,0.575443765,1.654039315,2.630528752,4.552998694,5.287271325,5.815246651,6.331717067,8.553237245,10.13890889,10.6870251,10.69053386,10.74047348,10.82642029,10.82642029,10.82642029
10413,10/4/2007,0.005416828,0.005703674,0.005766232,0.00579808,0.040393267,0.553643778,1.605331653,2.584574169,4.531564827,5.258896805,5.783289044,6.306118972,8.505362419,10.20544076,10.61999147,10.6291836,10.64281712,10.74259532,10.74259532,10.74259532
10414,10/5/2007,0.005103773,0.005425621,0.005488557,0.005517952,0.069084498,0.523576749,1.553428395,2.536249667,4.506840428,5.22915764,5.751131416,6.277790069,8.457315277,10.20784124,10.59074255,10.58193001,10.59049368,10.82298742,10.82298742,10.82298742
10415,10/6/2007,0.005022069,0.005338515,0.005400606,0.005428936,0.091297289,0.52761822,1.519824623,2.511712656,4.490244869,5.204625916,5.72236977,6.264513404,8.40848489,10.15603906,10.41993318,10.43357853,10.44930289,10.59614202,10.59614202,10.59614202
10416,10/7/2007,0.005040731,0.005358471,0.005420606,0.005449634,0.103403635,0.516875122,1.480276974,2.468541034,4.467994204,5.174385203,5.690662214,6.241317722,8.368833939,10.16007624,10.46835835,10.46946519,10.47325947,10.57015291,10.57015291,10.57015291
10417,10/8/2007,0.00506734,0.005387203,0.005449089,0.005477659,0.096249382,0.485630833,1.42925145,2.413642147,4.438177581,5.139857271,5.656713924,6.212043031,8.339447639,10.15815153,10.54007301,10.54451505,10.54566819,10.68168266,10.68168266,10.68168266
10418,10/9/2007,0.004935634,0.005246452,0.005307235,0.005335047,0.066942344,0.439486264,1.375396302,2.366498669,4.409822146,5.111330774,5.630039146,6.190137123,8.315489252,10.15465261,10.57682744,10.59132244,10.58001123,10.68231976,10.68231976,10.68231976
10419,10/10/2007,0.0049333,0.005242472,0.005303185,0.005330965,0.052019948,0.394311993,1.317795505,2.316151497,4.376720721,5.081660906,5.605695615,6.174121779,8.293045502,10.14161272,10.59891839,10.6198813,10.63931368,11.023646,11.023646,11.023646
10420,10/11/2007,0.005014037,0.005330198,0.005391899,0.005420131,0.04498195,0.360405731,1.263827132,2.266805617,4.343326254,5.052203755,5.582051874,6.160849241,8.269752415,10.11820901,10.60550136,10.63801108,10.69603198,10.4527616,10.4527616,10.4527616
10421,10/12/2007,0.005149572,0.005473391,0.005536711,0.005565684,0.042029235,0.341657384,1.226140345,2.242421874,4.319581926,5.035731171,5.573637919,6.172646141,8.236641485,10.05284756,10.59126501,10.64215969,10.11305003,10.25515509,10.25515509,10.25515509
10422,10/13/2007,0.005369121,0.005706727,0.005772738,0.005802942,0.062382538,0.391289482,1.244531628,2.267358055,4.296689656,5.019743451,5.570901361,6.195167263,8.167141554,10.08138365,10.09349952,10.09364175,10.09395481,10.11751476,10.11751476,10.11751476
10423,10/14/2007,0.005721036,0.006080852,0.006151197,0.006183384,0.100770246,0.446931582,1.263466031,2.248812683,4.26701566,4.983240428,5.542911329,6.14035269,10.05490497,10.09215449,10.09230496,10.09243859,10.09271386,10.12320329,10.12320329,10.12320329
10424,10/15/2007,0.005952046,0.006326169,0.006399307,0.006432772,0.093754056,0.406396091,1.203533845,2.172737009,4.227655649,4.940947258,5.507594726,6.095819067,10.35238345,10.3594554,10.35959634,10.35972783,10.3599594,10.38335806,10.38335806,10.38335806
10425,10/16/2007,0.00570945,0.006142815,0.006221265,0.006254763,0.074840967,0.350382459,1.130813026,2.103275682,4.17863378,4.897743966,5.471882111,6.074054306,10.58096903,10.58527576,10.58555656,10.5858186,10.58647386,10.67211954,10.67211954,10.67211954
10426,10/17/2007,0.005616046,0.005909662,0.005974906,0.007454378,0.061401816,0.305752437,1.063157977,2.035172483,4.131189562,4.854871368,5.435948491,6.058543358,10.78102461,10.78470673,10.78484374,10.78497185,10.78513764,10.7976816,10.7976816,10.7976816
10427,10/18/2007,0.005537802,0.005827101,0.005891391,0.009657992,0.057601187,0.294500906,1.019798008,1.975948605,4.092137883,4.814989321,5.395506294,6.07723365,10.70447139,10.71136822,10.72026303,10.72988242,10.74569484,10.7830932,10.7830932,10.7830932
10428,10/19/2007,0.005613145,0.005906201,0.005971322,0.012083809,0.062181341,0.308751575,1.001842714,1.934768818,4.05696319,4.779986844,5.342252688,6.341153594,10.67552546,10.68954412,10.70153881,10.71774478,10.72048543,10.80063449,10.80063449,10.80063449
10429,10/20/2007,0.005766721,0.00606771,0.006134585,0.013558973,0.062324951,0.304003928,0.969627662,1.882462382,4.023227649,4.747090301,5.295118115,6.553256789,10.58317842,10.68056776,10.70779078,10.76483583,10.77269805,10.82167485,10.82167485,10.82167485
10430,10/21/2007,0.005981042,0.006293215,0.006362561,0.016759235,0.078028921,0.342433128,0.992353257,1.895463656,3.993689052,4.713431027,5.282060985,6.938502713,10.2565354,10.58175311,10.59079239,10.59596587,10.62900792,10.65146227,10.65146227,10.65146227
10431,10/22/2007,0.006263433,0.006590441,0.006663066,0.023543197,0.112757966,0.417672179,1.087924316,2.003860741,3.955170917,4.687458299,5.421042001,7.244900923,10.29390559,10.29575538,10.29590264,10.29603158,10.29615378,10.30224473,10.30224473,10.30224473
10432,10/23/2007,0.006570878,0.006914074,0.006990278,0.031673449,0.141813115,0.471242616,1.153392734,2.04351236,3.92842507,4.654771736,5.559888101,10.08725508,10.16750275,10.17794781,10.18196574,10.20978842,10.21087928,10.22884753,10.22884753,10.22884753
10433,10/24/2007,0.006811123,0.007166903,0.007245889,0.035336081,0.144787471,0.470751837,1.141283582,1.997998856,3.908146864,4.569434828,5.93850421,10.24653238,10.28857592,10.2912656,10.29174689,10.2924873,10.35574613,10.38198618,10.38198618,10.38198618
10434,10/25/2007,0.006979302,0.007343832,0.007424752,0.034639023,0.13359892,0.442767893,1.096869274,1.93502385,3.874548836,4.510507804,6.122148238,10.29096168,10.39411592,10.40601873,10.41288923,10.42443607,10.42637643,10.47435425,10.47435425,10.47435425
10435,10/26/2007,0.007143487,0.007517368,0.007600614,0.034105263,0.126212372,0.420036066,1.054012517,1.879745749,3.828753576,4.463982465,6.322198159,10.43942994,10.4653669,10.46608057,10.4663375,10.46657572,10.49239933,10.50921165,10.50921165,10.50921165
10436,10/27/2007,0.00732342,0.007706053,0.007790975,0.035222569,0.128245846,0.41576451,1.030002762,1.846501836,3.770335301,4.42377197,10.34687026,10.39134447,10.39196225,10.3921065,10.3922431,10.39234683,10.39253791,10.40527356,10.40527356,10.40527356
10437,10/28/2007,0.007412291,0.00779954,0.007885482,0.033075571,0.116455107,0.384820038,0.977100414,1.776380245,3.714037782,4.444738577,10.39047465,10.42093608,10.42109878,10.42123788,10.42136957,10.42147067,10.42164599,10.43228155,10.43228155,10.43228155
10438,10/29/2007,0.007447621,0.007836658,0.007922995,0.028375671,0.094898985,0.331477953,0.900402301,1.692496663,3.654428587,4.526560615,10.39709226,10.40288393,10.41360362,10.41473975,10.41508617,10.41538674,10.42949453,10.48787212,10.48787212,10.48787212
10439,10/30/2007,0.007572708,0.007968438,0.008056255,0.028773465,0.094628762,0.321353887,0.862879415,1.638333496,3.565609754,7.312857909,10.4053702,10.42220764,10.42757107,10.42819572,10.42853599,10.43148153,10.47333866,10.50651683,10.50651683,10.50651683
10440,10/31/2007,0.007717955,0.008121459,0.008210995,0.03130129,0.102069317,0.325219188,0.840018773,1.597970265,3.627629633,10.27522354,10.36625951,10.36923936,10.36970162,10.37009792,10.41435979,10.41492555,10.41524112,10.42875836,10.42875836,10.42875836
10441,11/1/2007,0.007864684,0.008276676,0.008367298,0.034457305,0.106619042,0.318743981,0.804355315,1.533164537,8.934001796,10.33480383,10.33562146,10.33580218,10.33594978,10.33607769,10.33619753,10.33628983,10.33643008,10.34514641,10.34514641,10.34514641
10442,11/2/2007,0.008220588,0.008651745,0.008746603,0.044690835,0.131146382,0.340838354,0.796670212,4.374538915,10.20860735,10.25457193,10.25693219,10.25746145,10.26624457,10.30801414,10.31143843,10.31156854,10.31178068,10.32257374,10.32257374,10.32257374
10443,11/3/2007,0.008977905,0.009449944,0.009553838,0.065477202,0.177956034,0.411282359,1.962563262,10.13973138,10.37526003,10.39609919,10.39647474,10.39665405,10.3967974,10.39693271,10.3970357,10.39712541,10.39724178,10.40420965,10.40420965,10.40420965
10444,11/4/2007,0.009801231,0.010317656,0.010431361,0.088681825,0.240774621,1.511550872,10.22731169,10.37522699,10.3776903,10.37806882,10.37827735,10.37844568,10.37858411,10.37871144,10.37881686,10.37890251,10.37900524,10.38651036,10.38651036,10.38651036
10445,11/5/2007,0.010191792,0.010729207,0.010847552,0.11654969,0.82736862,10.26784703,10.33021607,10.3313637,10.33167954,10.33192746,10.33212708,10.33229011,10.3324387,10.33255152,10.33264913,10.33273279,10.33281491,10.33753623,10.33753623,10.33753623
10446,11/6/2007,0.010172524,0.010709084,0.010827686,0.928538849,10.2773196,10.31549234,10.31639156,10.31679695,10.31709688,10.31733885,10.31753358,10.31770775,10.31783644,10.31794666,10.31804152,10.31812315,10.31820384,10.32219125,10.32219125,10.32219125
10447,11/7/2007,0.143082717,0.14911107,0.150443593,10.37654827,10.37786905,10.38998151,10.39064183,10.39103416,10.39133149,10.39156953,10.39176057,10.39193209,10.39205793,10.39216605,10.3922595,10.39233937,10.39241819,10.39608726,10.39608726,10.39608726
10448,11/8/2007,0.251343385,1.459381519,10.51871521,10.52159208,10.53532669,10.5361976,10.53680805,10.53719499,10.53748773,10.53772105,10.5379258,10.53807523,10.53819897,10.53830441,10.53839603,10.53847526,10.53854484,10.54056854,10.54056854,10.54056854
10449,11/9/2007,11.02355103,11.04577117,11.05127391,11.05395841,11.05537241,11.05622395,11.0567443,11.05712037,11.05740417,11.05764466,11.05782943,11.0579725,11.05809272,11.05819576,11.05828382,11.05836023,11.05842836,11.06001676,11.06001676,11.06001676
10450,11/10/2007,11.26882433,11.29031157,11.29562863,11.29822274,11.29958911,11.30041196,11.30091484,11.30127825,11.30155248,11.30178499,11.30196341,11.3021014,11.30221719,11.30231676,11.30240247,11.30247631,11.30254048,11.30348892,11.30348892,11.30348892
10451,11/11/2007,11.28978983,11.31977591,11.32525153,11.32792696,11.32914829,11.33361327,11.33460106,11.3353149,11.33585352,11.33631033,11.33666065,11.33693247,11.33896817,11.34293435,11.34678212,11.3496853,11.34992693,11.35711415,11.35711415,11.35711415
10452,11/12/2007,11.32564369,11.34653559,11.35170181,11.35422251,11.35555019,11.35634974,11.35683841,11.35719156,11.35745801,11.35768404,11.35785731,11.35799159,11.35810388,11.35820063,11.35828391,11.35835566,11.35841815,11.35943835,11.35943835,11.35943835
10453,11/13/2007,11.21465189,11.33840843,11.36040185,11.36689121,11.36915622,11.36999116,11.37047996,11.37184289,11.37304845,11.37592045,11.37775443,11.37985832,11.38058078,11.38068877,11.38077094,11.38084232,11.38105164,11.38689714,11.38689714,11.38689714
10454,11/14/2007,11.41332064,11.43380505,11.43886769,11.44133799,11.4426391,11.44342265,11.44390159,11.44424767,11.4445088,11.44473039,11.4449001,11.44503168,11.44514232,11.44523713,11.44531814,11.44538846,11.44545122,11.44669963,11.44669963,11.44669963
10455,11/15/2007,11.44967288,11.49803375,11.50395161,11.50645564,11.50778208,11.50850868,11.50900409,11.50935866,11.51221444,11.51555588,11.51670606,11.52052052,11.52212791,11.5222234,11.52230569,11.52238513,11.52251756,11.52654507,11.52654507,11.52654507
10456,11/16/2007,11.54254574,11.57110085,11.57635014,11.57892839,11.58011022,11.58409884,11.58505149,11.58573987,11.58625924,11.58710077,11.58999354,11.59265505,11.59576169,11.59829615,11.59864079,11.59871092,11.59894325,11.60498115,11.60498115,11.60498115
10457,11/17/2007,11.71960362,11.73968269,11.74464107,11.7470607,11.74833509,11.74910255,11.7495717,11.7499107,11.75016646,11.75038361,11.75054972,11.75067857,11.75078637,11.75087924,11.75095915,11.75102803,11.75108825,11.75216303,11.75216303,11.75216303
10458,11/18/2007,11.91802695,11.93769384,11.94254733,11.94491594,11.94616342,11.94691468,11.94737397,11.94770583,11.94795619,11.94816884,11.94833135,11.94845746,11.94856352,11.9486539,11.94873212,11.94879955,11.94885871,11.95007325,11.95007325,11.95007325
10459,11/19/2007,12.00415825,12.02340843,12.02815638,12.03047362,12.03169404,12.03242898,12.03287834,12.033203,12.03344793,12.03365605,12.03381439,12.03393775,12.03404155,12.03413049,12.034207,12.03427181,12.03433029,12.03500849,12.03500849,12.03500849
10460,11/20/2007,12.02405743,12.04302981,12.0477077,12.04999083,12.05119327,12.05191738,12.05236014,12.05268003,12.0529208,12.05312626,12.05328241,12.05340394,12.05350621,12.05359384,12.05366807,12.05373307,12.05379056,12.05433827,12.05433827,12.05433827
10461,11/21/2007,12.04171285,12.05907742,12.06360706,12.06597783,12.06705861,12.07102139,12.07189713,12.07308691,12.07571842,12.07928606,12.07943617,12.07955792,12.07966006,12.07974766,12.07983076,12.0798942,12.07998068,12.08265422,12.08265422,12.08265422
10462,11/22/2007,12.07657151,12.10270102,12.10749905,12.10985392,12.11093259,12.11451888,12.12200572,12.12236969,12.12260352,12.12278951,12.12293886,12.12306199,12.12317212,12.12325911,12.12333225,12.12339631,12.1234593,12.12530415,12.12530415,12.12530415
10463,11/23/2007,12.08419161,12.12772188,12.13314864,12.13536673,12.13650727,12.13717983,12.13874814,12.14045525,12.14091607,12.1430137,12.14430459,12.14607797,12.14801417,12.14824631,12.14832074,12.14838505,12.14852928,12.15195922,12.15195922,12.15195922
10464,11/24/2007,12.14214219,12.1606568,12.16521832,12.16744484,12.16861745,12.16932356,12.16975538,12.17006735,12.17030267,12.17050278,12.1706553,12.17077379,12.170873,12.17095846,12.17103196,12.17109535,12.17115072,12.17200525,12.17200525,12.17200525
10465,11/25/2007,12.2091806,12.22739583,12.2318821,12.23407198,12.23522528,12.23591976,12.23634448,12.23665132,12.23688277,12.23707962,12.23722909,12.2373456,12.23744369,12.23752774,12.23760003,12.23766126,12.23771674,12.23847063,12.23847063,12.23847063
10466,11/26/2007,12.26411124,12.28191566,12.28629883,12.28843849,12.28956533,12.29024386,12.29065886,12.29095867,12.2911848,12.29137719,12.29152366,12.291637,12.29173285,12.29181496,12.29188559,12.29194652,12.29199985,12.29289224,12.29289224,12.29289224
10467,11/27/2007,12.34470699,12.36205625,12.3663255,12.36840965,12.36950725,12.37016815,12.37057241,12.37086445,12.3710847,12.37127215,12.37141476,12.37152515,12.37161851,12.37169849,12.37176729,12.37182663,12.37187864,12.37278333,12.37278333,12.37278333
10468,11/28/2007,12.49516325,12.51201124,12.51615538,12.51817855,12.51924401,12.51988556,12.52027801,12.5205615,12.52077531,12.52095732,12.52109571,12.52120286,12.52129348,12.52137111,12.5214379,12.52149551,12.52154611,12.52249469,12.52249469,12.52249469
10469,11/29/2007,12.62353008,12.6399602,12.64400017,12.64597256,12.64701127,12.6476367,12.64801931,12.6482957,12.64850413,12.64868162,12.64881604,12.64892094,12.64900929,12.64908497,12.64915008,12.64920564,12.64925549,12.65011695,12.65011695,12.65011695
10470,11/30/2007,12.761582,12.77754875,12.78147318,12.78338925,12.78439829,12.78500585,12.78537755,12.78564605,12.78584853,12.78602098,12.78615152,12.78625342,12.78633924,12.78641275,12.78647601,12.78652997,12.7865785,12.7874642,12.7874642,12.7874642
10471,12/1/2007,12.9071357,12.92256356,12.92635377,12.92820442,12.92917899,12.92976579,12.93012481,12.93038372,12.93057928,12.9307459,12.93087234,12.93097075,12.93105365,12.93112461,12.93118474,12.93123745,12.93128413,12.93173472,12.93173472,12.93173472
10472,12/2/2007,13.09971092,13.11459999,13.11825597,13.12004118,13.12098127,13.12154729,13.12189364,13.12214381,13.12233241,13.12249282,13.12261473,13.12270965,13.12278962,13.12285809,13.12291683,13.1229669,13.12301222,13.12363777,13.12363777,13.12363777
10473,12/3/2007,13.32876805,13.34308135,13.3465939,13.34830921,13.34921246,13.34975629,13.3500891,13.35032948,13.35051068,13.35066486,13.35078194,13.35087313,13.35094996,13.35101575,13.35107237,13.35112029,13.35116413,13.3519391,13.3519391,13.3519391
10474,12/4/2007,12.95549932,13.3929006,13.39654133,13.39816548,13.39906876,13.3995938,13.39993385,13.40017158,13.4003509,13.4004938,13.40061851,13.4007095,13.40078522,13.40085032,13.40090645,13.40095491,13.40099773,13.40143273,13.40143273,13.40143273
10475,12/5/2007,13.33855059,13.35243562,13.35594287,13.35765024,13.35855108,13.35909212,13.35942379,13.35966329,13.35984285,13.35998692,13.3601135,13.36020631,13.36028136,13.36034695,13.3604035,13.36045227,13.36049531,13.36085489,13.36085489,13.36085489
10476,12/6/2007,13.29846079,13.3124469,13.31597471,13.31769192,13.31859816,13.31914274,13.31947599,13.31971651,13.31989831,13.32004339,13.3201707,13.32026178,13.32033881,13.3204046,13.32046147,13.32051051,13.32055413,13.32110014,13.32110014,13.32110014
10477,12/7/2007,13.25878666,13.27291553,13.27647241,13.27820485,13.27911806,13.27966787,13.28000324,13.28024597,13.28042931,13.28057589,13.28070405,13.2807965,13.28087326,13.28093981,13.28099735,13.28104659,13.28109065,13.28167315,13.28167315,13.28167315
10478,12/8/2007,12.710492,13.05034679,13.23514738,13.23696432,13.23782802,13.23832385,13.23870883,13.23895142,13.23913336,13.23927925,13.23940477,13.2395011,13.23957889,13.23964457,13.23970194,13.23975127,13.23979602,13.24008066,13.24008066,13.24008066
10479,12/9/2007,12.14277056,12.9598513,13.09947009,13.14054331,13.16319642,13.17550383,13.18211944,13.18835394,13.20004083,13.20018491,13.20030106,13.20039569,13.20047438,13.20054902,13.20060567,13.20065486,13.20069914,13.20087653,13.20087653,13.20087653
10480,12/10/2007,11.57803332,12.71413735,12.95665132,13.03897198,13.08210079,13.13115419,13.15865328,13.15890738,13.15908745,13.15923229,13.15934885,13.15944503,13.15953111,13.15959822,13.15965402,13.15970453,13.15974708,13.15992519,13.15992519,13.15992519
10481,12/11/2007,11.01632812,12.46885556,12.81390966,12.93633966,13.00442376,13.10511538,13.11698246,13.11723676,13.11741797,13.11756193,13.11767852,13.11777403,13.1178608,13.11792678,13.11798373,13.11803302,13.11807656,13.11821225,13.11821225,13.11821225
10482,12/12/2007,10.45771448,12.22390515,12.67139049,12.83364257,12.92902856,13.05314184,13.06082495,13.07694632,13.07712681,13.07727213,13.07738757,13.07748276,13.07756515,13.07763557,13.07769245,13.0777415,13.07778603,13.07791526,13.07791526,13.07791526
10483,12/13/2007,9.902042849,11.97934236,12.52923986,12.73100265,12.8531233,12.99716383,13.03568872,13.03594976,13.0361299,13.0362762,13.0363917,13.03648647,13.03657267,13.03663949,13.03669771,13.03674554,13.03678934,13.03690903,13.03690903,13.03690903
10484,12/14/2007,9.349424687,11.73505415,12.38744417,12.62842811,12.77615516,12.94104118,12.97991598,12.99620063,12.99638193,12.99652516,12.99664153,12.99673639,12.9968177,12.99688968,12.99694668,12.99699567,12.99703939,12.99713934,12.99713934,12.99713934
10485,12/15/2007,8.800217602,11.49095277,12.24598937,12.52592448,12.69838557,12.89741085,12.95455714,12.95481151,12.95499189,12.95513676,12.95525428,12.95534861,12.95543571,12.95550285,12.95555952,12.95560808,12.95565156,12.95578798,12.95578798,12.95578798
10486,12/16/2007,8.254574798,11.24697069,12.10486145,12.42349467,12.62000804,12.84312497,12.91433214,12.91458653,12.91476694,12.91491182,12.9150289,12.91512369,12.9152108,12.91527681,12.91533463,12.91538432,12.91542663,12.91555063,12.91555063,12.91555063
10487,12/17/2007,7.712684965,11.00305665,11.96404739,12.32113839,12.54136735,12.87160973,12.87197782,12.87221719,12.87239958,12.87254483,12.87266141,12.87275579,12.87284289,12.87290955,12.8729661,12.8730154,12.87305899,12.87318252,12.87318252,12.87318252
10488,12/18/2007,7.174780981,10.75917287,11.82353549,12.21885098,12.46281497,12.804297,12.82977551,12.83108052,12.8319335,12.83207765,12.83219376,12.83228849,12.83236721,12.83244194,12.83249862,12.83254782,12.83259199,12.83268528,12.83268528,12.83268528
10489,12/19/2007,6.641151403,10.51529299,11.68331503,12.11662303,12.38705739,12.78645818,12.78682889,12.78706654,12.78724874,12.78739387,12.7875108,12.78760937,12.7876934,12.78775932,12.78781666,12.78786584,12.78791055,12.78803127,12.78803127,12.78803127
10490,12/20/2007,6.112155972,10.27140059,11.543433,12.70996576,12.72632146,12.72683019,12.72718837,12.72743852,12.72762049,12.72776579,12.72788305,12.72798577,12.72806535,12.72813154,12.72818904,12.7282383,12.72828199,12.72842845,12.72842845,12.72842845
10491,12/21/2007,5.588246806,10.02748703,12.58626639,12.66740226,12.66998,12.6719758,12.6727708,12.67363223,12.67418225,12.67477887,12.67489275,12.67528575,12.67596955,12.67603709,12.67609518,12.67615046,12.67619757,12.67640612,12.67640612,12.67640612
10492,12/22/2007,5.069997812,9.783672092,12.602293,12.62411607,12.62497931,12.62551549,12.62586856,12.62611078,12.6262942,12.62644066,12.62656201,12.62666449,12.62674122,12.62680791,12.62686542,12.62691515,12.62695906,12.62708952,12.62708952,12.62708952
10493,12/23/2007,4.55814602,9.544759977,12.49367889,12.53629393,12.55246457,12.56339911,12.58543662,12.58570885,12.58589076,12.58603609,12.58615278,12.58624851,12.58632816,12.58640194,12.58645919,12.58650841,12.58655247,12.58665562,12.58665562,12.58665562
10494,12/24/2007,4.053651721,9.311631101,12.34421888,12.43345751,12.51693763,12.54271479,12.5430876,12.54333143,12.54351239,12.54365747,12.54377465,12.54387519,12.54395761,12.544024,12.54408276,12.54413191,12.54417489,12.54431016,12.54431016,12.54431016
10495,12/25/2007,3.557787982,9.082632496,12.19363693,12.33579821,12.49936959,12.49988317,12.50025129,12.50049418,12.50067848,12.50082439,12.50094107,12.50104634,12.50112532,12.50119115,12.50124845,12.50129762,12.50134233,12.50148806,12.50148806,12.50148806
10496,12/26/2007,3.072274875,8.856516428,12.04238005,12.37899634,12.45664822,12.45716188,12.45753088,12.45777299,12.45795662,12.45810325,12.45821994,12.45832523,12.45840288,12.45846945,12.45852737,12.45857655,12.45862116,12.4587497,12.4587497,12.4587497
10497,12/27/2007,2.599484792,8.632333043,11.89085732,12.33435229,12.41485113,12.41536211,12.41573271,12.41597142,12.41615561,12.41630094,12.41641834,12.41652384,12.4166014,12.41666795,12.4167258,12.4167755,12.41681882,12.41693744,12.41693744,12.41693744
10498,12/28/2007,2.142762725,8.409369222,11.73940163,12.28550206,12.37278193,12.37329297,12.37366232,12.37390315,12.37408585,12.37423192,12.37435021,12.37445485,12.37453242,12.37459898,12.37465683,12.37470654,12.37474991,12.37487256,12.37487256,12.37487256
10499,12/29/2007,1.706929872,8.187103416,11.58827373,12.23666903,12.33051445,12.33102825,12.33139631,12.33164023,12.33182372,12.33196922,12.33208707,12.33219182,12.3322695,12.33233669,12.33239362,12.33244357,12.33248734,12.33262005,12.33262005,12.33262005
10500,12/30/2007,1.299056597,7.965171891,11.43768773,12.17816523,12.25243306,12.2787163,12.29084874,12.29110401,12.29128365,12.29142938,12.29154734,12.29164216,12.2917305,12.29179729,12.29185333,12.29190285,12.29194649,12.29203208,12.29203208,12.29203208
10501,12/31/2007,0.929521287,7.743344482,11.28782851,12.05065739,12.17123636,12.21325421,12.23544842,12.24042932,12.24971708,12.25338754,12.25350424,12.25359962,12.25367862,12.25375358,12.25381056,12.25385997,12.25390392,12.25396841,12.25396841,12.25396841
10502,1/1/2008,0.612887238,7.521508245,11.13879092,11.92870186,12.0900212,12.14482935,12.17588443,12.18777136,12.21038939,12.21536787,12.21548426,12.21557928,12.2156581,12.21573338,12.21578995,12.21584069,12.21588289,12.21594993,12.21594993,12.21594993
10503,1/2/2008,0.36641484,7.299656794,10.99060566,11.8108022,12.00874753,12.07653108,12.11639355,12.16709407,12.17371776,12.176417,12.17653354,12.17662907,12.17670904,12.17677991,12.17684099,12.17688901,12.17693275,12.17700803,12.17700803,12.17700803
10504,1/3/2008,0.201630582,7.077877346,10.84326401,11.69589068,11.92739207,12.00834274,12.05785286,12.12339938,12.13744677,12.13759083,12.13770725,12.13780234,12.13788143,12.13795202,12.13801344,12.13806271,12.13810641,12.13817989,12.13817989,12.13817989
10505,1/4/2008,0.11092736,6.856321611,10.69673381,11.58320123,11.8459439,11.94024867,11.99963293,12.07571559,12.09887196,12.09954761,12.09966429,12.09975912,12.09983895,12.09990881,12.09997022,12.10001949,12.10006315,12.10013401,12.10013401,12.10013401
10506,1/5/2008,0.068844182,6.635162419,10.55097058,11.47218132,11.76440014,11.87223294,11.94844459,12.04121643,12.06064928,12.06079396,12.0609107,12.06100749,12.06108663,12.06116024,12.06121722,12.06126794,12.06131035,12.06138425,12.06138425,12.06138425
10507,1/6/2008,0.050655203,6.414564657,10.40592488,11.36243033,11.68276239,11.80431175,11.94747159,12.01453395,12.01998998,12.02013481,12.02025151,12.02034724,12.02042608,12.02050102,12.02055902,12.0206074,12.0206512,12.02072681,12.02072681,12.02072681
10508,1/7/2008,0.042225965,6.194682221,10.26154712,11.25365596,11.60103423,11.73670735,11.96044256,11.97899858,11.97918025,11.97932596,11.97944273,11.9795385,11.97962603,11.97969349,11.97974948,11.97979879,11.97984263,11.97992015,11.97992015,11.97992015
10509,1/8/2008,0.037451835,5.97566476,10.11779033,11.14564329,11.51921896,11.66955219,11.91455483,11.92886634,11.94096525,11.94111012,11.94122671,11.94132211,11.94140106,11.94147604,11.94153305,11.94158249,11.94162618,11.94170313,11.94170313,11.94170313
10510,1/9/2008,0.034028992,5.757663093,9.974611663,11.03823259,11.43731818,11.60282138,11.84976937,11.90170327,11.90188522,11.90203027,11.90214847,11.90224339,11.90232146,11.9023964,11.90245424,11.90250286,11.9025466,11.90262596,11.90262596,11.90262596
10511,1/10/2008,0.031141384,5.54083239,9.831972896,10.93130338,11.35533405,11.53638517,11.78697774,11.85177168,11.86418094,11.86432475,11.86444159,11.86453726,11.86461594,11.86469088,11.86474792,11.86479734,11.8648409,11.86490798,11.86490798,11.86490798
10512,1/11/2008,0.028508766,5.325334537,9.689840345,10.82476323,11.27327207,11.47014461,11.72377233,11.82571982,11.82590186,11.82604681,11.82616367,11.82625895,11.82633801,11.82641296,11.82647,11.82651942,11.82656318,11.826644,11.826644,11.826644
10513,1/12/2008,0.026035988,5.111340545,9.548184385,10.71854039,11.19114161,11.40402897,11.66780933,11.78680716,11.78698951,11.7871348,11.78725151,11.78734871,11.7874331,11.78750107,11.78755808,11.78760756,11.78765185,11.78773807,11.78773807,11.78773807
10514,1/13/2008,0.023690401,4.899033349,9.406978881,10.61257907,11.10895459,11.34796891,11.74131826,11.74158098,11.74176335,11.7419078,11.74202476,11.74212111,11.74220928,11.74227476,11.74233272,11.74238096,11.74242478,11.74249637,11.74249637,11.74249637
10515,1/14/2008,0.021460381,4.68861119,9.266200747,10.50683626,11.02672619,11.29098945,11.70232393,11.70258589,11.7027678,11.70291347,11.70303043,11.70312598,11.7032137,11.70327993,11.70333859,11.70338726,11.70343134,11.70350772,11.70350772,11.70350772
10516,1/15/2008,0.01934167,4.480291661,9.125829715,10.40127903,10.94447528,11.23362647,11.64672175,11.65350892,11.65756426,11.66558556,11.66604379,11.66642968,11.66650849,11.66657627,11.66663454,11.66669091,11.66673396,11.6667859,11.6667859,11.6667859
10517,1/16/2008,0.017333014,4.274316559,8.985848264,10.29588182,10.86222325,11.17765406,11.58650071,11.60130433,11.62009759,11.62922059,11.62933694,11.62943185,11.62951085,11.62957877,11.62964296,11.62969217,11.62973565,11.62979034,11.62979034,11.62979034
10518,1/17/2008,0.015434834,4.070957506,8.846241541,10.19062447,10.77999555,11.11980622,11.52543188,11.54923704,11.58181427,11.59164904,11.59296106,11.59305596,11.59313516,11.59321038,11.59326726,11.593317,11.59336113,11.5934106,11.5934106,11.5934106
10519,1/18/2008,0.013648868,3.870522195,8.706997186,10.08549132,10.69781869,11.06043524,11.46381391,11.49718898,11.5483224,11.55500569,11.55632577,11.55641937,11.55649858,11.5565738,11.55663067,11.55667975,11.55672333,11.55678313,11.55678313,11.55678313
10520,1/19/2008,0.011978101,3.673360691,8.56810514,9.980471066,10.61571633,10.99982104,11.40186254,11.4463042,11.51821028,11.51835498,11.5184716,11.51856665,11.51864581,11.51872075,11.51877783,11.51882837,11.51887054,11.51892845,11.51892845,11.51892845
10521,1/20/2008,0.010426742,3.479870701,8.429557546,9.875556576,10.5337068,10.93818699,11.33973251,11.3957931,11.47274504,11.47565178,11.48241009,11.48250527,11.48258388,11.48265188,11.48271592,11.48276548,11.48280841,11.48285527,11.48285527,11.48285527
10522,1/21/2008,0.009000122,3.290499782,8.291348787,9.770744494,10.45180229,10.87571197,11.27753343,11.34541445,11.42458427,11.44556316,11.4457816,11.44620607,11.44650061,11.44656746,11.44662566,11.44668096,11.4467244,11.44677501,11.44677501,11.44677501
10523,1/22/2008,0.007704398,3.105741189,8.153475603,9.666034439,10.37000915,10.81253945,11.21534328,11.29474886,11.37965408,11.4072695,11.40973569,11.41011742,11.41019498,11.41026284,11.4103271,11.4103764,11.41041988,11.41047437,11.41047437,11.41047437
10524,1/23/2008,0.006545937,2.926118718,8.015937171,9.561429593,10.96535625,11.31580084,11.31770756,11.31952585,11.32062407,11.32162098,11.32297886,11.32308256,11.32316218,11.32322822,11.32432155,11.32437169,11.32442091,11.32448023,11.32448023,11.32448023
10525,1/24/2008,0.005530232,2.752155653,7.878735051,9.457175786,10.85674511,11.25085167,11.25755218,11.26740543,11.27303725,11.27972354,11.2818255,11.28333086,11.29017683,11.29024451,11.29030279,11.29035818,11.29040155,11.2904542,11.2904542,11.2904542
10526,1/25/2008,0.004660318,2.584325952,7.741872411,9.353831555,10.75248547,11.18578468,11.19741948,11.21533049,11.22854102,11.24287567,11.25272179,11.25311852,11.25319707,11.2532655,11.2533295,11.25337833,11.25342181,11.25347526,11.25347526,11.25347526
10527,1/26/2008,0.003934899,2.422994154,7.605352245,9.25165663,10.65168827,11.12045434,11.13732019,11.16347705,11.20538344,11.21501074,11.21512705,11.21522218,11.21530145,11.21537655,11.21543442,11.21548276,11.21552621,11.21557709,11.21557709,11.21557709
10528,1/27/2008,0.003346786,2.268362089,7.469177758,9.150684605,10.55366614,11.05475552,11.07721015,11.11184756,11.17250733,11.17901142,11.17912806,11.1792234,11.17930231,11.17937741,11.17943434,11.17948509,11.17952786,11.17958022,11.17958022,11.17958022
10529,1/28/2008,0.002882479,2.120446469,7.333355134,9.050827086,10.45788595,10.98548195,11.01894565,11.06595772,11.13223619,11.14196112,11.14207774,11.14217332,11.142252,11.14232811,11.14238403,11.14243466,11.14247746,11.14252742,11.14252742,11.14252742
10530,1/29/2008,0.002523448,1.979101035,7.197895671,8.951937599,10.36393322,10.91600455,10.96177578,11.01765187,11.09576037,11.10259588,11.10607042,11.10626138,11.10641856,11.10662087,11.10672315,11.10677852,11.10682171,11.10686783,11.10686783,11.10686783
10531,1/30/2008,0.002248785,1.844073576,7.062816058,8.85385038,10.2714814,10.84603745,10.90460633,10.96855703,11.04829716,11.07051824,11.07063432,11.07072955,11.07080874,11.07088379,11.07094107,11.07099038,11.07103347,11.07108341,11.07108341,11.07108341
10532,1/31/2008,0.002038171,1.71507186,6.928137319,8.756402672,10.18027064,10.77565888,10.84741658,10.91889141,11.01388131,11.03118353,11.03525318,11.0353486,11.03542724,11.03549886,11.0355593,11.03560858,11.03565271,11.03569877,11.03569877,11.03569877
10533,2/1/2008,0.00187407,1.591815794,6.793883313,8.659446412,10.09009314,10.70494023,10.79019735,10.86882518,10.9658855,10.99940271,10.99966093,11.00005524,11.00013449,11.00020156,11.00026728,11.00031495,11.00035831,11.00040648,11.00040648,11.00040648
10534,2/2/2008,0.001742705,1.474067667,6.660079347,8.562853321,10.00078178,10.63394553,10.73294533,10.81847856,10.91841591,10.96437822,10.96449466,10.96458998,10.96466871,10.96474019,10.96480073,10.96485002,10.96489424,10.96494434,10.96494434,10.96494434
10535,2/3/2008,0.001634021,1.361643823,6.526751126,8.466516088,9.912201448,10.56273152,10.67565967,10.76794042,10.8935484,10.92204192,10.92472058,10.92952435,10.92970367,10.92983908,10.92997563,10.93007413,10.93012295,10.93016665,10.93016665,10.93016665
10536,2/4/2008,0.00154107,1.25441488,6.393924061,8.370347399,9.824242342,10.49134792,10.61834037,10.71728929,10.84431278,10.88690143,10.89417063,10.89426579,10.89434469,10.89441498,10.89447665,10.89452597,10.89456924,10.89461326,10.89461326,10.89461326
10537,2/5/2008,0.001459243,1.152300351,6.261622863,8.274277921,9.736814853,10.41983788,10.56098734,10.66652714,10.79566877,10.85795187,10.85806828,10.85816359,10.8582423,10.85831295,10.85837429,10.85842357,10.85846688,10.85851454,10.85851454,10.85851454
10538,2/6/2008,0.001385563,1.055261101,6.129871344,8.178253895,9.649845574,10.34823796,10.50342667,10.61534745,10.74800355,10.82260171,10.82271811,10.82281341,10.82289211,10.82296276,10.82302444,10.8230735,10.82311687,10.82317156,10.82317156,10.82317156
10539,2/7/2008,0.001318137,0.963291129,5.998692356,8.08223473,9.56327328,10.27637002,10.4455417,10.56417884,10.70094217,10.78096884,10.78792672,10.78813346,10.78829088,10.78843218,10.78855682,10.78865404,10.78872413,10.78876918,10.78876918,10.78876918
10540,2/8/2008,0.001255763,0.876409066,5.868107831,7.986190205,9.476853918,10.20419466,10.38763996,10.51303315,10.65422808,10.75271121,10.75282774,10.75292324,10.75300187,10.75307694,10.75313382,10.75318318,10.75322663,10.75327991,10.75327991,10.75327991
10541,2/9/2008,0.001197666,0.794649236,5.738138568,7.889923171,9.390431823,10.13202717,10.32972088,10.46192677,10.66516751,10.71467255,10.71478964,10.71488453,10.71496339,10.71503826,10.71509513,10.71514449,10.715188,10.71524413,10.71524413,10.71524413
10542,2/10/2008,0.001143334,0.71805189,5.608693036,7.793264619,9.304299026,10.05988541,10.27178422,10.41089593,10.61507281,10.67963469,10.67975106,10.67984634,10.67992502,10.67999646,10.68005797,10.68010624,10.68014974,10.68020458,10.68020458,10.68020458
10543,2/11/2008,0.001092395,0.646563188,5.479488647,7.696549979,9.218425908,9.987784375,10.21382988,10.35996589,10.57680554,10.64422264,10.64433915,10.64443464,10.64451325,10.64458831,10.64464586,10.64469452,10.64473788,10.6447878,10.6447878,10.6447878
10544,2/12/2008,0.001043573,0.579907481,5.35097523,7.599779901,9.132788355,9.915736315,10.15585803,10.30915592,10.53984121,10.60879119,10.60890755,10.60900281,10.60908148,10.60915292,10.60921341,10.60926268,10.60930614,10.60935983,10.60935983,10.60935983
10545,2/13/2008,0.000996105,0.518526926,5.223171712,7.502955387,9.047365984,9.843751129,10.09786916,10.25847524,10.50170854,10.57346819,10.57358453,10.57367979,10.57375846,10.57382989,10.57389038,10.57393964,10.57398318,10.57403926,10.57403926,10.57403926
10546,2/14/2008,0.000952003,0.462398404,5.096098198,7.406080103,8.962141498,9.771836742,10.03986407,10.20793257,10.46904534,10.53823742,10.53835312,10.53844859,10.53852719,10.53860224,10.53865978,10.53870843,10.53875195,10.53880779,10.53880779,10.53880779
10547,2/15/2008,0.000911215,0.411415742,4.969775164,7.309159762,8.877100168,9.699999425,9.981843909,10.15753185,10.42537424,10.50320768,10.50332474,10.50341958,10.50349841,10.50357326,10.50363011,10.50367945,10.50372277,10.50377168,10.50377168,10.50377168
10548,2/16/2008,0.000873335,0.365418836,4.844223591,7.212201624,8.792229414,9.628244062,9.923810116,10.10728207,10.40023923,10.46713471,10.4674729,10.46756753,10.46764609,10.46771743,10.46777801,10.46782737,10.46787071,10.46792422,10.46792422,10.46792422
10549,2/17/2008,0.000838031,0.324189641,4.719465082,7.115214109,8.707518469,9.556574386,9.865764403,10.05717948,10.34889407,10.42612096,10.42830406,10.43395247,10.43426177,10.43432966,10.43438748,10.43444281,10.43448734,10.43453479,10.43453479,10.43453479
10550,2/18/2008,0.00080505,0.287454158,4.595521966,7.018206496,8.622958093,9.484993167,9.807708713,10.0072272,10.29661959,10.39818417,10.39830048,10.3983957,10.39847434,10.39854574,10.39860621,10.39865545,10.39869892,10.39875219,10.39875219,10.39875219
10551,2/19/2008,0.000774188,0.254890284,4.472417392,6.921188693,8.538540349,9.413502381,9.749645182,9.957411452,10.2748713,10.36275554,10.36287121,10.36296664,10.3630452,10.36312022,10.36317775,10.36322638,10.36326983,10.36332305,10.36332305,10.36332305
10552,2/20/2008,0.000745265,0.226140546,4.350175404,6.824171059,8.454258414,9.342103353,9.691576082,9.907736282,10.23575154,10.32031443,10.32439216,10.32646925,10.32922306,10.3292908,10.32934956,10.32940394,10.32944711,10.32949043,10.32949043,10.32949043
10553,2/21/2008,0.000718115,0.200827858,4.22882101,6.727164275,8.370106419,9.270796867,9.633503783,9.858204625,10.18264186,10.2775378,10.29045935,10.29248832,10.29343881,10.29447801,10.29621794,10.29707168,10.29721376,10.29729541,10.29729541,10.29729541
10554,2/22/2008,0.000692584,0.178572053,4.108380232,6.630179245,8.286079322,9.199583276,9.575430735,9.808801189,10.13060161,10.23469679,10.25082506,10.25442964,10.26363914,10.2637747,10.26390333,10.2640025,10.26407063,10.26411527,10.26411527,10.26411527
10555,2/23/2008,0.000668526,0.159004972,3.988880164,6.53322703,8.202172795,9.128462578,9.517359417,9.759501951,10.0793979,10.19205019,10.21332828,10.22847296,10.22953465,10.2296724,10.22979549,10.22990685,10.22995574,10.23000248,10.23000248,10.23000248
10556,2/24/2008,0.000645807,0.141782479,3.870349014,6.436318798,8.118383136,9.057434492,9.45929227,9.710280422,10.02885919,10.16397319,10.19321183,10.19341669,10.19357362,10.19371523,10.19383728,10.193939,10.19400538,10.19405027,10.19405027,10.19405027
10557,2/25/2008,0.000624302,0.126592562,3.752816169,6.339465796,8.034707187,8.986498515,9.401231621,9.661111056,9.978868799,10.12575257,10.15938936,10.15957914,10.15987787,10.15994537,10.16000346,10.16005877,10.16010203,10.16015079,10.16015079,10.16015079
10558,2/26/2008,0.000603901,0.113159481,3.636312254,6.242679331,7.951142277,8.915653979,9.343179611,9.611970999,9.929343671,10.092399,10.1257234,10.12581863,10.12589711,10.12596839,10.12602891,10.1260781,10.12612145,10.12617073,10.12617073,10.12617073
10559,2/27/2008,0.000584506,0.101244517,3.520869203,6.145970763,7.867686164,8.844900087,9.285138153,9.562840844,9.880217944,10.05461704,10.09209299,10.09218821,10.09226669,10.09233797,10.09239848,10.09244766,10.09249104,10.09254061,10.09254061,10.09254061
10560,2/28/2008,0.00056603,0.090644183,3.406520358,6.049351508,7.784336992,8.774235947,9.227108902,9.513704787,9.831550318,10.05641673,10.05653308,10.05662838,10.05670712,10.05678188,10.05683866,10.05688795,10.0569313,10.05698072,10.05698072,10.05698072
10561,2/29/2008,0.000548397,0.081186843,3.293300557,5.952833045,7.701093252,8.703660598,9.16909325,9.464550528,9.783450033,10.01409328,10.0230532,10.0231497,10.02322685,10.0232977,10.02335863,10.02340779,10.02345115,10.02350044,10.02350044,10.02350044
10562,3/1/2008,0.000531543,0.072728523,3.181246259,5.856426929,7.617953749,8.633173032,9.111092339,9.415369121,9.735860902,9.979295863,9.989238323,9.989332838,9.989411294,9.989482547,9.989543042,9.989592348,9.989635583,9.989685265,9.989685265,9.989685265
10563,3/2/2008,0.00051541,0.065148557,3.070395658,5.760144806,7.53491757,8.562772217,9.05310708,9.366154622,9.688735697,9.945000286,9.955425888,9.95552071,9.955599419,9.955668391,9.95573268,9.955780135,9.955824972,9.955875673,9.955875673,9.955875673
10564,3/3/2008,0.000499949,0.058345474,2.960788819,5.663998432,7.451984065,8.492457116,8.995138182,9.316903655,9.641994558,9.911492767,9.921629288,9.921724466,9.921802907,9.921874146,9.921934629,9.921983792,9.922027049,9.922074174,9.922074174,9.922074174
10565,3/4/2008,0.000485116,0.052233333,2.852467813,5.567999697,7.369152828,8.422226701,8.937186178,9.267614925,9.595630767,9.887328543,9.887445404,9.887540093,9.887618601,9.887693515,9.887750273,9.887799531,9.887842961,9.887895273,9.887895273,9.887895273
10566,3/5/2008,0.000470875,0.046738646,2.745476852,5.472160649,7.286423679,8.35207997,8.879251454,9.218288768,9.549474156,9.843376329,9.854210861,9.854304665,9.854383091,9.854453742,9.854514789,9.854563944,9.854607427,9.854662211,9.854662211,9.854662211
10567,3/6/2008,0.00045719,0.041797849,2.63986243,5.376493517,7.203796656,8.282015958,8.82133427,9.168926675,9.503569776,9.82000791,9.820124145,9.820218818,9.820298671,9.820373223,9.820429638,9.820478215,9.820522622,9.820582805,9.820582805,9.820582805
10568,3/7/2008,0.000444031,0.037355322,2.535673454,5.281010747,7.121272007,8.212033742,8.76343479,9.119531214,9.464277803,9.782596334,9.782712618,9.782807299,9.782885739,9.782960639,9.783017381,9.783067843,9.783110201,9.783167368,9.783167368,9.783167368
10569,3/8/2008,0.000431371,0.033361852,2.432961366,5.185725028,7.038850177,8.142132445,8.705553101,9.070109384,9.424818056,9.748205545,9.748776718,9.748871489,9.748951509,9.74901773,9.749082003,9.749130767,9.749174145,9.749223725,9.749223725,9.749223725
10570,3/9/2008,0.000419183,0.029773483,2.331780255,5.090649326,6.956531813,8.072311244,8.647689241,9.020672969,9.38597534,9.715351828,9.715467492,9.715562754,9.71564118,9.715716067,9.715772798,9.715822034,9.715865656,9.715924332,9.715924332,9.715924332
10571,3/10/2008,0.000407446,0.026550675,2.232186944,4.995796919,6.874317748,8.00256936,8.589843233,8.971235229,9.345399813,9.680010179,9.680126996,9.680221297,9.680299784,9.680370241,9.680431402,9.680480551,9.680524853,9.680587285,9.680587285,9.680587285
10572,3/11/2008,0.000396137,0.023657683,2.134241053,4.901181438,6.792209007,7.932906066,8.53201513,8.921807586,9.303739012,9.646192488,9.646308559,9.64640359,9.64648207,9.646552522,9.646613678,9.646662824,9.646706582,9.646768313,9.646768313,9.646768313
10573,3/12/2008,0.000385236,0.021062119,2.038005019,4.806816896,6.710206795,7.86332068,8.474205044,8.87239973,9.264928356,9.605616106,9.613473108,9.61356779,9.613646489,9.613715072,9.613778295,9.61382704,9.613870452,9.613921099,9.613921099,9.613921099
10574,3/13/2008,0.000374725,0.018734618,1.943544069,4.712717734,6.628312498,7.793812572,8.416413172,8.823021089,9.225538861,9.578407301,9.578523351,9.578618363,9.578696828,9.578767267,9.578828411,9.578877547,9.578921212,9.578980518,9.578980518,9.578980518
10575,3/14/2008,0.000364585,0.016648587,1.85092612,4.618898855,6.546527678,7.724381159,8.358639798,8.773680737,9.184926759,9.544637426,9.544753466,9.54484847,9.544926929,9.544997362,9.545058502,9.545107634,9.54515142,9.545214216,9.545214216,9.545214216
10576,3/15/2008,0.000354802,0.014779997,1.760221606,4.525375667,6.464854073,7.655025912,8.300885306,8.724420776,9.315640114,9.504214925,9.504331688,9.504425944,9.504505151,9.504574818,9.50463595,9.504685077,9.504728736,9.504788118,9.504788118,9.504788118
10577,3/16/2008,0.000345359,0.013107184,1.671503198,4.432164123,6.383293599,7.58574635,8.243150235,8.675360617,9.307257292,9.46916472,9.469280889,9.469376113,9.469454472,9.469529655,9.469586679,9.46963644,9.469680482,9.469766164,9.469766164,9.469766164
10578,3/17/2008,0.000336242,0.011610669,1.584845418,4.339280761,6.301848345,7.516542048,8.185435477,8.626425276,9.424700999,9.42484497,9.424961315,9.425056557,9.425135313,9.425209839,9.425266555,9.425315659,9.425361105,9.425474087,9.425474087,9.425474087
10579,3/18/2008,0.000327437,0.010272965,1.500324113,4.246742748,6.220520577,7.44741263,8.127747616,8.620090666,9.376126769,9.376271024,9.376387557,9.376482372,9.376564253,9.376635882,9.376694278,9.376741905,9.376788204,9.37693447,9.37693447,9.37693447
10580,3/19/2008,0.000318932,0.009078389,1.41801581,4.154567922,6.139312743,7.378357787,8.070529012,9.31551382,9.326386458,9.326530414,9.326647143,9.326742126,9.326829623,9.326895448,9.326952712,9.327001581,9.327047508,9.327200418,9.327200418,9.327200418
10581,3/20/2008,0.000310837,0.008032393,1.337996937,4.062774831,6.058227471,7.309377917,8.030188365,9.27341955,9.273600154,9.273744324,9.273862267,9.273956663,9.274041294,9.274110887,9.274167231,9.274216018,9.274260159,9.274371776,9.274371776,9.274371776
10582,3/21/2008,0.000302832,0.007073662,1.260342873,3.971382773,5.97726758,7.240499693,8.239381907,9.222207822,9.222389511,9.222534338,9.222650493,9.222746883,9.222833106,9.222898993,9.222955924,9.223005138,9.223050188,9.223174207,9.223174207,9.223174207
10583,3/22/2008,0.00029514,0.006275555,1.18512691,3.880411838,5.896436105,7.171906913,9.168870307,9.169107398,9.169289656,9.169435822,9.169551137,9.169629781,9.169717202,9.169783289,9.169841011,9.169890806,9.169936754,9.170132648,9.170132648,9.170132648
10584,3/23/2008,0.000288023,0.005595624,1.112419234,3.789882941,5.815736436,7.103319117,9.111936745,9.112183966,9.112365564,9.112511017,9.112627553,9.112722906,9.112793601,9.112859636,9.112916837,9.112966362,9.113012544,9.113221382,9.113221382,9.113221382
10585,3/24/2008,0.00028097,0.004914619,1.042285691,3.699817857,5.735173442,7.075043918,9.075178564,9.075425843,9.075607483,9.075752969,9.075869531,9.075964907,9.076052142,9.076118193,9.076175407,9.076224941,9.07626966,9.076403122,9.076403122,9.076403122
10586,3/25/2008,0.000273866,0.00434109,0.97478645,3.610239257,5.654774652,7.573153543,9.020284368,9.020541565,9.02072171,9.020866613,9.020984599,9.021062525,9.021149604,9.021215658,9.02127376,9.021322197,9.021369002,9.021560631,9.021560631,9.021560631
10587,3/26/2008,0.000267272,0.003806226,0.909974971,3.521170752,5.574618311,7.586313408,8.983117381,8.983373544,8.9835548,8.98370015,8.983816652,8.983913441,8.983999307,8.984065373,8.984122501,8.984171928,8.984217287,8.98432816,8.98432816,8.98432816
10588,3/27/2008,0.000260559,0.003346399,0.847896849,3.432636994,5.495077977,7.584124289,8.946128186,8.946385492,8.946565713,8.946710677,8.946828714,8.946923216,8.947010331,8.94707641,8.947116996,8.947166439,8.947214102,8.947453485,8.947453485,8.947453485
10589,3/28/2008,0.000254506,0.002997796,0.788588817,3.344663972,5.418385765,8.885194097,8.885563048,8.885801761,8.885984648,8.886129758,8.8862469,8.886342729,8.886429573,8.886488779,8.886536534,8.88658587,8.886631955,8.886853123,8.886853123,8.886853123
10590,3/29/2008,0.00024856,0.002685394,0.732077799,3.257280399,5.345011575,8.819499622,8.819867582,8.820108348,8.82029047,8.820435885,8.820553463,8.820651586,8.820735874,8.820802274,8.820847893,8.820893062,8.820938703,8.821181434,8.821181434,8.821181434
10591,3/30/2008,0.000242729,0.002378457,0.678379897,3.170522067,5.340891309,8.781786898,8.782154954,8.782396861,8.782579065,8.782725911,8.782841896,8.78293925,8.783024668,8.783074502,8.783131707,8.783181926,8.783226725,8.783425283,8.783425283,8.783425283
10592,3/31/2008,0.000237,0.002114149,0.627499593,3.084463727,5.325531743,8.744247242,8.744615505,8.744856901,8.745020201,8.745166169,8.745283181,8.745379629,8.745465098,8.745531566,8.745588803,8.745639052,8.745668883,8.745964168,8.745964168,8.745964168
10593,4/1/2008,0.00023157,0.001899128,0.579429122,2.999375914,7.552505162,8.670478122,8.670853454,8.671096832,8.671278942,8.671424894,8.671522798,8.671628022,8.671705893,8.67177226,8.671829471,8.671879147,8.671925521,8.672225398,8.672225398,8.672225398
10594,4/2/2008,0.000226291,0.001695512,0.534148213,2.923864252,8.600330152,8.600842948,8.60121143,8.601454974,8.601636624,8.601783311,8.601902028,8.602006457,8.602083599,8.602150229,8.60219116,8.602240796,8.602286338,8.602484049,8.602484049,8.602484049
10595,4/3/2008,0.000220984,0.001468817,0.491628389,2.865111717,8.433793525,8.564174682,8.564545472,8.564790011,8.564970127,8.565116436,8.565217468,8.565323203,8.56540055,8.565468046,8.56552456,8.565574584,8.565618598,8.565750144,8.565750144,8.565750144
10596,4/4/2008,0.000215869,0.00131206,0.451841501,2.820976475,8.521687531,8.522200545,8.522570815,8.52281233,8.522994736,8.523135612,8.523239468,8.523344621,8.523422532,8.523489209,8.523546838,8.523596502,8.52364192,8.523865108,8.523865108,8.523865108
10597,4/5/2008,0.000211104,0.001192089,0.414761203,2.777470494,8.448410634,8.448927122,8.44929613,8.449538943,8.449723277,8.449870139,8.449988074,8.450093711,8.450171258,8.450237342,8.45027595,8.450325813,8.450371039,8.450615791,8.450615791,8.450615791
10598,4/6/2008,0.000206486,0.00108816,0.380363785,2.978724783,8.411106168,8.411620991,8.411989888,8.412233416,8.412417295,8.412563743,8.412681527,8.412774818,8.412845193,8.412912347,8.412969626,8.413019347,8.413065126,8.413320488,8.413320488,8.413320488
10599,4/7/2008,0.000201964,0.000988715,0.348729593,8.337510058,8.338420229,8.338936929,8.339308845,8.339553838,8.339735826,8.339883676,8.340001094,8.340106788,8.340185433,8.340252871,8.340290991,8.340339488,8.34038514,8.3406634,8.3406634,8.3406634
10600,4/8/2008,4.34E-05,0.000826142,0.320437804,8.297849895,8.298761736,8.29927913,8.299651572,8.299896211,8.300079337,8.300226913,8.300345091,8.300450979,8.300529268,8.300596474,8.300653963,8.300703958,8.300713938,8.301091887,8.301091887,8.301091887
10601,4/9/2008,4.49E-06,0.000654975,0.311045835,8.223805138,8.224660903,8.225208227,8.225573452,8.22581868,8.226004056,8.226151863,8.226272226,8.226376272,8.226454774,8.226522009,8.22658003,8.226630427,8.2266749,8.226966046,8.226966046,8.226966046
10602,4/10/2008,5.44E-07,0.000547987,0.763804109,8.161802716,8.162672054,8.163214031,8.16357135,8.163816062,8.164001066,8.164149274,8.164271544,8.164374451,8.164453373,8.164520401,8.164578529,8.164608869,8.164654103,8.164947452,8.164947452,8.164947452
10603,4/11/2008,1.16E-07,0.000496246,0.965271476,8.122049377,8.122920772,8.123463787,8.123821781,8.124067486,8.124252926,8.124401486,8.124524045,8.124627195,8.124706304,8.12477349,8.12481853,8.124862158,8.124907126,8.125158145,8.125158145,8.125158145
10604,4/12/2008,5.91E-08,0.000629387,8.0473716,8.049245135,8.050107162,8.050665257,8.051006344,8.051253962,8.051440295,8.051588965,8.051718514,8.051815077,8.051893411,8.051960847,8.052020748,8.05206977,8.052094983,8.052391199,8.052391199,8.052391199
10605,4/13/2008,6.59E-08,0.001371046,8.007264852,8.00914288,8.010006558,8.010565992,8.010908072,8.011156108,8.011343305,8.011492332,8.011622263,8.011719402,8.01179829,8.011858549,8.011904973,8.011955308,8.011999928,8.012194027,8.012194027,8.012194027
10606,4/14/2008,1.20E-07,0.002632198,7.966901383,7.968782713,7.969648326,7.970208714,7.970551007,7.970799479,7.970987005,7.971136294,7.971266453,7.971363763,7.97144279,7.971510702,7.971563493,7.971600071,7.971644753,7.971846084,7.971846084,7.971846084
10607,4/15/2008,2.74E-07,0.011844649,7.905829954,7.907720872,7.90862238,7.909143835,7.909531087,7.909780048,7.909967881,7.910118005,7.910250357,7.910345555,7.910425038,7.910493338,7.910531935,7.910582676,7.910627466,7.91079424,7.91079424,7.91079424
10608,4/16/2008,9.75E-07,0.02792053,7.865577407,7.867472563,7.868376292,7.868899451,7.869287657,7.869537231,7.869725527,7.86987602,7.870008699,7.870104131,7.87018381,7.870252669,7.87031031,7.870361176,7.870406308,7.870616374,7.870616374,7.870616374
10609,4/17/2008,2.13E-06,0.04331655,7.825526999,7.827429924,7.828337156,7.828862343,7.829251717,7.829502596,7.829691199,7.829842277,7.829975469,7.830071272,7.830151259,7.830220386,7.830279235,7.830330298,7.830375679,7.830628422,7.830628422,7.830628422
10610,4/18/2008,0.000204644,6.792610326,7.80059141,7.802284652,7.803360703,7.803895736,7.804279955,7.80453198,7.804721481,7.80487321,7.805007111,7.80510296,7.805183718,7.805252405,7.805311941,7.805363325,7.805387781,7.805652158,7.805652158,7.805652158
10611,4/19/2008,0.000397096,6.770799167,7.760480704,7.762182863,7.763143875,7.763682654,7.76406792,7.764321248,7.764511577,7.764664033,7.764798087,7.764894964,7.764975772,7.765045541,7.765104978,7.765156618,7.765202246,7.765415261,7.765415261,7.765415261
10612,4/20/2008,0.000521706,6.39310393,7.720447286,7.722278996,7.723219991,7.723754515,7.724146598,7.724400708,7.72459263,7.724745294,7.724880456,7.724977168,7.725058501,7.725128561,7.725167388,7.7252193,7.725264775,7.725413214,7.725413214,7.725413214
10613,4/21/2008,0.000607669,6.361755164,7.678718142,7.680553963,7.681496897,7.682031985,7.682424972,7.682679747,7.68287151,7.683024895,7.683160678,7.683257673,7.683338767,7.683388043,7.683447845,7.683499809,7.683544983,7.683645912,7.683645912,7.683645912
10614,4/22/2008,0.000628177,6.653304166,7.636722114,7.63843751,7.639403635,7.63994503,7.640334927,7.640590225,7.640782323,7.640935762,7.641071407,7.641168634,7.641250343,7.641320306,7.641380628,7.641433185,7.64146817,7.641621798,7.641621798,7.641621798
10615,4/23/2008,7.688869761,7.703881929,7.70770175,7.709557715,7.710541065,7.711127595,7.711490794,7.711751368,7.711948083,7.712105118,7.712242991,7.712342797,7.712425856,7.712496811,7.712558385,7.71261161,7.712658558,7.712892392,7.712892392,7.712892392
10616,4/24/2008,8.120938074,8.136658646,8.14065872,8.142602265,8.143632018,8.144246226,8.144626564,8.144899434,8.145105431,8.145269877,8.145414256,8.145518772,8.14560575,8.145680052,8.145744532,8.145800268,8.145849382,8.146073466,8.146073466,8.146073466
10617,4/25/2008,8.602929309,8.619342968,8.623521216,8.625551129,8.626626871,8.627268263,8.627665684,8.62795071,8.628165872,8.628337641,8.628488452,8.628597634,8.628688478,8.628766274,8.628833779,8.628891649,8.628942604,8.629146224,8.629146224,8.629146224
10618,4/26/2008,8.664353975,8.849396597,8.880836583,8.901676028,8.910702845,8.94208105,8.963856845,8.972727947,8.986763308,8.993343963,8.993540548,8.99365664,8.993752508,8.993835218,8.993913608,8.993973101,8.994035396,8.994695568,8.994695568,8.994695568
10619,4/27/2008,9.450508677,9.501398946,9.533085316,9.57024905,9.586641507,9.594706628,9.607292451,9.614385433,9.615474784,9.615658058,9.615805979,9.615926815,9.616027279,9.616116654,9.616194987,9.616257126,9.616318774,9.616838043,9.616838043,9.616838043
10620,4/28/2008,10.13452258,10.25627825,10.26386108,10.27800911,10.2876836,10.29386511,10.30236009,10.30540932,10.30575517,10.30594743,10.30610253,10.30622956,10.30633449,10.30643453,10.30651004,10.30657603,10.30663959,10.30715193,10.30715193,10.30715193
10621,4/29/2008,10.87174645,10.89106761,10.8960113,10.89841033,10.89968483,10.90044132,10.90091355,10.90125083,10.90150524,10.90170846,10.90188692,10.90201626,10.90212363,10.902216,10.90229533,10.90236403,10.9024244,10.90260376,10.90260376,10.90260376
10622,4/30/2008,11.33759481,11.35711457,11.36210773,11.36453091,11.36581808,11.36658227,11.36705911,11.36739976,11.36765672,11.36786199,11.36804223,11.36817285,11.3682813,11.3683746,11.36845509,11.36852466,11.36858534,11.36888332,11.36888332,11.36888332
10623,5/1/2008,11.44870444,11.47450409,11.47945426,11.48789426,11.49046347,11.49198859,11.49293911,11.49382502,11.49601705,11.49958587,11.50239782,11.5049101,11.50549149,11.50559038,11.50567119,11.50574109,11.50581619,11.50619318,11.50619318,11.50619318
10624,5/2/2008,11.45940668,11.4848958,11.48979312,11.49231579,11.49348576,11.49899441,11.50238865,11.50341908,11.50872637,11.51439798,11.52236322,11.53055579,11.53089977,11.53099535,11.53107673,11.53115424,11.53123446,11.53193714,11.53193714,11.53193714
10625,5/3/2008,11.45589306,11.48088037,11.48573684,11.49519419,11.49779891,11.49923573,11.50021096,11.50291694,11.51135166,11.51550159,11.52127876,11.52575554,11.5265008,11.53146757,11.53853359,11.53889673,11.53899181,11.53983656,11.53983656,11.53983656
10626,5/4/2008,11.38933035,11.51331119,11.55285623,11.5651611,11.56874715,11.57464353,11.58319869,11.59245021,11.5973616,11.59779877,11.59796853,11.5981061,11.59822039,11.59832511,11.59841173,11.59848286,11.59855471,11.59923891,11.59923891,11.59923891
10627,5/5/2008,11.53078616,11.62202174,11.64905188,11.65994177,11.66397912,11.66473867,11.66527428,11.66565086,11.66592013,11.66613752,11.6663118,11.66645939,11.66658442,11.66668331,11.66676845,11.66684183,11.66690863,11.66732985,11.66732985,11.66732985
10628,5/6/2008,11.55176609,11.6466645,11.66862563,11.67572454,11.67857914,11.68199011,11.68378621,11.68440094,11.68467904,11.68489894,11.68507649,11.68522148,11.68534172,11.68545602,11.68554268,11.68561723,11.68568745,11.68611121,11.68611121,11.68611121
10629,5/7/2008,11.50024,11.61845298,11.64467426,11.65798624,11.66497852,11.66966977,11.67405183,11.67636104,11.67821019,11.67952178,11.68087612,11.68109459,11.6812168,11.68132174,11.68141523,11.68149762,11.68157978,11.68240193,11.68240193,11.68240193
10630,5/8/2008,11.53257091,11.57018361,11.57614731,11.60622544,11.61002151,11.62085972,11.62575824,11.62939376,11.632756,11.63677771,11.64027901,11.64211354,11.64235729,11.64246524,11.64255747,11.64264535,11.64274167,11.6436537,11.6436537,11.6436537
10631,5/9/2008,11.46772298,11.49005403,11.53939067,11.55328275,11.56067446,11.56504897,11.5677952,11.56974346,11.57121697,11.57239436,11.57342485,11.5752402,11.57599337,11.57724119,11.57987877,11.58149943,11.58159374,11.58278277,11.58278277,11.58278277
10632,5/10/2008,10.94584937,11.24650438,11.27585412,11.3660229,11.41324276,11.46829921,11.48535456,11.49857667,11.50436698,11.50756167,11.51056268,11.51184951,11.51240554,11.51284873,11.51305011,11.51316446,11.51290865,11.51411042,11.51411042,11.51411042
10633,5/11/2008,10.44051331,10.74165943,10.98989128,11.19215669,11.28318897,11.35701017,11.38995464,11.4115691,11.42458431,11.43248867,11.4409203,11.44585253,11.44989869,11.4527111,11.45387572,11.36748469,11.36640874,11.36754403,11.36754403,11.36754403
10634,5/12/2008,9.924684099,10.10012342,10.76113305,11.02460393,11.15203447,11.24810007,11.29389399,11.32552115,11.34538349,11.35804389,11.37139794,11.37974987,11.38700454,11.39193201,11.3919156,11.26739819,11.26367574,11.26299828,11.26299828,11.26299828
10635,5/13/2008,9.25053339,9.65199736,10.53255914,10.85682563,11.02074633,11.13937717,11.19824409,11.23978866,11.26641162,11.28355109,11.30229129,11.31378946,11.32424641,11.33110767,11.33067746,11.21596853,11.17166256,11.16697425,11.16697425,11.16697425
10636,5/14/2008,8.185951514,9.342778063,10.30187406,10.68531488,10.88570176,11.02980984,11.1053309,11.15432318,11.18669724,11.2078946,11.2332514,11.24797311,11.26115142,11.26875169,11.26245485,11.03278337,11.03041013,11.03118587,11.03118587,11.03118587
10637,5/15/2008,7.471038672,9.021463404,10.07434944,10.51548495,10.7495427,10.92021324,11.01246,11.06886631,11.10660442,11.13203228,11.16376235,11.18225249,11.19731078,11.20509957,11.16310493,10.92655537,10.92667946,10.92824388,10.92824388,10.92824388
10638,5/16/2008,7.116142369,8.565131374,9.845016551,10.35038396,10.61340768,10.81069224,10.91857663,10.98300352,11.02611056,11.0554505,11.09375508,11.11624783,11.13212131,11.13462072,10.84378401,10.83990597,10.84005744,10.84163378,10.84163378,10.84163378
10639,5/17/2008,6.663401323,8.181873657,9.614414584,10.19018577,10.48009371,10.70251205,10.82371817,10.89711702,10.94563582,10.97845815,11.023102,11.04938002,11.06330398,11.02929718,10.72656538,10.72491729,10.72065445,10.72054947,10.72054947,10.72054947
10640,5/18/2008,5.631149868,7.815589706,9.38065453,10.02850599,10.35055598,10.59566754,10.72990857,10.81348321,10.86833808,10.90575102,10.95493472,10.98202185,10.99676564,10.94765745,10.66472578,10.65936509,10.57460331,10.57380537,10.57380537,10.57380537
10641,5/19/2008,4.611128316,7.449025835,9.146629989,9.866055257,10.22080438,10.4884164,10.6357144,10.72943463,10.79089993,10.83300289,10.88692065,10.91545945,10.93161865,10.87566282,10.60250154,10.58628147,10.42780336,10.4316195,10.4316195,10.4316195
10642,5/20/2008,3.637721556,7.081217252,8.91499624,9.705462281,10.09359667,10.38293168,10.54429875,10.64720734,10.71463527,10.76093485,10.81806445,10.84750985,10.85921609,10.78280115,10.55199452,10.34123056,10.34024444,10.34277045,10.34277045,10.34277045
10643,5/21/2008,2.816929423,6.699001108,8.688160957,9.54789235,9.968705878,10.27858997,10.45469561,10.56534431,10.63807761,10.68706952,10.74746029,10.77668375,10.7809841,10.70001808,10.43305969,10.26675999,10.26681248,10.27618065,10.27618065,10.27618065
10644,5/22/2008,2.098522974,6.300989778,8.459257442,9.387856046,9.841021683,10.17325826,10.36363329,10.48233668,10.56047171,10.61289794,10.6773272,10.70602022,10.71145561,10.63499461,10.24085895,10.23961778,10.24479368,10.24704778,10.24704778,10.24704778
10645,5/23/2008,1.45625361,5.89459698,8.230536268,9.227164499,9.713027473,10.06778244,10.27215452,10.39913821,10.4827687,10.53888122,10.60702526,10.63625945,10.64305306,10.57147918,10.22162931,10.19953548,10.21617521,10.2186066,10.2186066,10.2186066
10646,5/24/2008,1.133758142,5.434278619,8.011583557,9.069197525,9.587578053,9.964119102,10.18232148,10.31599068,10.40397642,10.46294488,10.53413541,10.56463599,10.57128132,10.50584969,10.21884884,10.2351031,10.23657402,10.23914225,10.23914225,10.23914225
10647,5/25/2008,0.627144665,5.029774163,7.781481339,8.90834363,9.459444018,9.859155956,10.09082475,10.23299457,10.32629702,10.38851182,10.46331715,10.4955482,10.50474235,10.44187342,10.19158436,10.19666776,10.19787079,10.21286624,10.21286624,10.21286624
10648,5/26/2008,0.185823699,4.662516603,7.549159185,8.746681971,9.330595585,9.753286807,9.99812325,10.1500982,10.24947932,10.31546852,10.39423627,10.42784736,10.43980664,10.37749059,10.12617328,10.12968436,10.14306165,10.15042967,10.15042967,10.15042967
10649,5/27/2008,0.052121409,4.292997711,7.319151177,8.586251671,9.203224702,9.648782075,9.907186343,10.06819184,10.17291806,10.24215808,10.32412645,10.35883205,10.37294261,10.3100152,10.06594471,10.08875407,10.1138314,10.11997255,10.11997255,10.11997255
10650,5/28/2008,0.01289369,3.934565353,7.088932345,8.426236754,9.076326492,9.544984372,9.816975927,9.987435984,10.09738135,10.16989668,10.25355,10.289733,10.3034516,10.23764659,10.01247194,10.01800854,10.04058186,10.04940055,10.04940055,10.04940055
10651,5/29/2008,0.002877958,3.58160384,6.858005134,8.265866477,8.949252173,9.441216506,9.72682388,9.907271729,10.02275982,10.09862626,10.18306163,10.22065732,10.23096721,10.16101469,9.964627206,9.949098875,9.886697086,9.878987513,9.878987513,9.878987513
10652,5/30/2008,0.00124,3.232742894,6.627166147,8.105360941,8.821947414,9.337107083,9.636358438,9.826648872,9.947832232,10.02687058,10.11338079,10.15124139,10.15984711,10.08899279,9.910420467,9.87795949,9.695637321,9.689005517,9.689005517,9.689005517
10653,5/31/2008,0.000496322,2.933955477,6.395332001,7.943971957,8.693369472,9.231562123,9.544231765,9.744417029,9.871663835,9.954180762,10.04447424,10.0843465,10.09496579,10.02421519,9.846284727,9.806388406,9.596764416,9.622567147,9.622567147,9.622567147
10654,6/1/2008,0.000169044,2.59762761,6.163555985,7.782216958,8.564315356,9.125343145,9.451129247,9.661446157,9.795137193,9.881641529,9.976366435,10.01840016,10.03169721,9.960600028,9.780239409,9.734816654,9.53635178,9.552148384,9.552148384,9.552148384
10655,6/2/2008,0.000176966,2.272041181,5.933996379,7.622302859,8.437539881,9.021668628,9.361639015,9.580752691,9.719655933,9.808358408,9.907121049,9.949301268,9.96372707,9.894046219,9.718682545,9.577885135,9.565291476,9.601497355,9.601497355,9.601497355
10656,6/3/2008,0.000186188,3.59966397,5.705140468,7.464303069,8.312780553,8.919991956,9.274425296,9.501652896,9.644725186,9.73565005,9.835939425,9.878861712,9.890435029,9.823430118,9.663411439,9.579244755,9.581319065,9.620462554,9.620462554,9.620462554
10657,6/4/2008,6.53E-05,3.310873879,5.476072722,7.304904623,8.186145384,8.816619154,9.184949821,9.421203954,9.569276629,9.662907899,9.766018737,9.809759352,9.821704181,9.756344433,9.602629817,9.506208651,9.525611202,9.549952538,9.549952538,9.549952538
10658,6/5/2008,7.78E-06,3.019389676,5.246206574,7.143638517,8.057390982,8.71072128,9.092116341,9.338696015,9.493196188,9.590899323,9.69769298,9.743577514,9.757409322,9.692038274,9.538260551,9.432996132,9.450162915,9.429862596,9.429862596,9.429862596
10659,6/6/2008,0.001410687,2.615507654,4.176685843,6.983175946,7.929656094,8.606118697,9.001148279,9.257662873,9.41807463,9.518878945,9.62935118,9.675187842,9.689650473,9.625747343,9.476265185,9.36250705,9.341750172,9.329631736,9.329631736,9.329631736
10660,6/7/2008,1.701330654,1.742257115,3.636978883,6.823957709,7.803277728,8.502988184,8.912149559,9.177598417,9.342969096,9.446236213,9.559724026,9.606335989,9.620647503,9.559595626,9.414573123,9.292417365,9.303594907,9.332542935,9.332542935,9.332542935
10661,6/8/2008,1.202660329,1.281182953,3.855349216,6.663541754,7.675295658,8.397954951,8.820467009,9.095816784,9.267145564,9.374039294,9.49106412,9.540113096,9.555579246,9.495724709,9.350605831,9.221202067,9.248161131,9.290449595,9.290449595,9.290449595
10662,6/9/2008,0.798069293,0.867157729,3.579980087,6.503967764,7.548605122,8.29466035,8.73135157,9.016686525,9.193527186,9.303612902,9.421399584,9.469847133,9.481675903,9.425808879,9.290976717,9.160558044,9.147968567,9.129007575,9.129007575,9.129007575
10663,6/10/2008,0.451058361,0.530557178,2.904974704,6.345559791,7.423397756,8.193072417,8.644579633,8.939338206,9.120929565,9.233557382,9.35101985,9.397100749,9.402703364,9.351779331,9.233735294,9.105998742,8.942203115,9.015574282,9.015574282,9.015574282
10664,6/11/2008,0.250714059,0.269304963,2.502837072,6.185994343,7.296207864,8.088978179,8.554137916,8.858688995,9.045923067,9.161560157,9.282142933,9.328967784,9.335339361,9.286706659,9.171352824,9.039424821,8.872368937,8.916047603,8.916047603,8.916047603
10665,6/12/2008,0.090276682,0.119233362,2.616940863,6.026188293,7.168550401,7.984236264,8.46274316,8.777348133,8.970611483,9.089481663,9.214520287,9.262089255,9.269816804,9.222783382,9.108696456,8.972830144,8.804557693,8.91490136,8.91490136,8.91490136
10666,6/13/2008,0.035830466,0.044171162,2.151392698,5.866711306,7.041191696,7.879774386,8.371739909,8.696381526,8.895705299,9.017708397,9.146826392,9.194509444,9.203168551,9.158034267,9.046985777,8.906778408,8.750438507,8.895046978,8.895046978,8.895046978
10667,6/14/2008,0.012789101,0.015966697,2.016668351,5.708377786,6.915195289,7.776864262,8.282902519,8.616745557,8.821251178,8.945858677,9.07810894,9.125264469,9.134660028,9.092449596,8.986580919,8.841060269,8.866008988,8.928899586,8.928899586,8.928899586
10668,6/15/2008,0.007687732,0.008604363,1.890648979,5.552211915,6.791533207,7.676369281,8.19708816,8.538522913,8.746764209,8.87397294,9.007031114,9.054373505,9.064450849,9.026233087,8.927241988,8.787223249,8.888631321,9.025448814,9.025448814,9.025448814
10669,6/16/2008,0.006391035,0.007156576,1.767136178,5.397063259,6.668293055,7.576219573,8.111094786,8.459629427,8.671551089,8.801301573,8.936268023,8.98447633,8.996218718,8.961642902,8.868540191,8.773654471,8.963397611,9.109819692,9.109819692,9.109819692
10670,6/17/2008,0.005010196,0.005345234,1.644171748,5.240375809,6.543123937,7.474036568,8.02242149,8.379590496,8.596533306,8.729561323,8.867314915,8.916547204,8.929981966,8.898239887,8.811845149,8.764098413,8.992269804,9.121016743,9.121016743,9.121016743
10671,6/18/2008,0.002493388,0.005434935,1.605655289,5.084773401,6.418763207,7.372526774,7.934275216,8.299469544,8.521407441,8.657206707,8.798539154,8.848731138,8.86427364,8.835753159,8.758737964,8.757565948,9.067968296,9.306513251,9.306513251,9.306513251
10672,6/19/2008,0.00624247,0.006992202,1.408370254,4.931262745,6.296241475,7.272899902,7.848027843,8.220147228,8.446682209,8.583910624,8.728686458,8.78003549,8.798071443,8.77414818,8.710108376,8.791051134,9.230888184,9.34150954,9.34150954,9.34150954
10673,6/20/2008,0.006336394,0.007097996,1.305991373,4.782225697,6.177200155,7.176130149,7.764134879,8.141321758,8.371277685,8.509117842,8.657021061,8.710321842,8.731248984,8.713954663,8.666584795,9.208299495,9.365514649,9.432820228,9.432820228,9.432820228
10674,6/21/2008,0.006194042,0.006941021,1.205502522,4.632247813,6.05644392,7.077583794,7.677426711,8.060797737,8.294911031,8.434532895,8.587441859,8.643014613,8.667731995,8.657225877,8.626431762,9.399233936,9.416125709,9.626306447,9.626306447,9.626306447
10675,6/22/2008,0.346997283,0.370252272,0.378668307,4.476947775,5.931026297,6.974428766,7.58625633,7.978730408,8.219621062,8.362969085,8.520327991,8.578991349,8.60727601,8.60339093,8.591423735,9.541237344,9.596280768,9.731075589,9.731075589,9.731075589
10676,6/23/2008,0.162734693,0.17594726,0.178933173,4.320518187,5.804604081,6.870105384,7.494178415,7.89658471,8.144957995,8.292502529,8.454190688,8.515752515,8.548043225,8.552213672,8.564216757,9.541401236,9.634497214,9.913091885,9.913091885,9.913091885
10677,6/24/2008,0.066571848,0.071311938,0.07212164,4.164478611,5.678413779,6.766045839,7.402554403,7.815227211,8.070849454,8.22220554,8.388463766,8.452457965,8.489727518,8.504569524,8.544037595,9.528102116,9.667687628,9.768280702,9.768280702,9.768280702
10678,6/25/2008,0.024731548,0.026666091,0.026995813,4.010443319,5.554176299,6.663853648,7.31282074,7.735177206,7.996493124,8.15079737,8.322546319,8.388818845,8.432726114,8.461282513,8.528870268,9.557484346,9.647979623,9.743256233,9.743256233,9.743256233
10679,6/26/2008,0.009514192,0.010583818,0.010839944,3.85720168,5.430373385,6.561939986,7.223136885,7.655209551,7.921634834,8.079056598,8.256701815,8.326446948,8.378140596,8.421663681,8.514288626,9.569708675,9.654312623,9.839486274,9.839486274,9.839486274
10680,6/27/2008,0.003638381,0.003939902,0.003990243,3.702960891,5.305012392,6.458375537,7.131835415,7.574815669,7.84735241,8.008867105,8.191812083,8.265931976,8.326262046,8.385235618,8.499353053,9.569868406,9.705621998,9.882782853,9.882782853,9.882782853
10681,6/28/2008,0.001395448,0.001512586,0.001531382,3.548973319,5.179473112,6.354623392,7.040523805,7.495004763,7.773748251,7.939350708,8.127769613,8.206617984,8.277160364,8.351575529,8.486211139,9.559709314,9.745986665,9.854242645,9.854242645,9.854242645
10682,6/29/2008,0.000437986,0.000475618,0.000480812,3.395268941,5.05359315,6.250315348,6.948569125,7.414980252,7.700328562,7.870609137,8.064459875,8.14915814,8.230812152,8.319751166,8.474275662,9.548755675,9.778640012,9.915052425,9.915052425,9.915052425
10683,6/30/2008,0.000129055,0.000154657,0.000156406,3.242207817,4.927735739,6.14575993,6.856154921,7.334461583,7.626640079,7.802229618,8.001752233,8.093405221,8.186616469,8.289263301,8.461457161,9.541555348,9.809919325,10.26651176,10.26651176,10.26651176
10684,7/1/2008,5.15E-05,5.69E-05,5.66E-05,3.090036741,4.802264711,6.041656814,6.764450509,7.254822178,7.553961309,7.734439544,7.940930616,8.039663336,8.14539137,8.259954517,8.451663955,9.52003503,9.847578817,9.920909625,9.920909625,9.920909625
10685,7/2/2008,0.113606903,0.120430846,0.121663339,2.939438854,4.678563985,5.939692522,6.675915781,7.177529748,7.482848461,7.666932008,7.882347976,7.988663071,8.107147785,8.230471848,8.447228854,9.484078692,9.508306125,9.5886729,9.5886729,9.5886729
10686,7/3/2008,0.043715662,0.05036498,0.050924003,2.791077603,4.558048433,5.840415624,6.591293438,7.100553326,7.4103228,7.597441353,7.824471826,7.938322585,8.068244192,8.200222392,8.436300531,9.460353624,9.55119285,9.681505085,9.681505085,9.681505085
10687,7/4/2008,0.018604521,0.019969744,0.020216445,2.643404261,4.436508435,5.739902583,6.50525978,7.02277074,7.337970043,7.529407224,7.768491644,7.889808223,8.030298884,8.170200865,8.422807746,9.538141318,9.823795952,9.98325982,9.98325982,9.98325982
10688,7/5/2008,0.007232708,0.007779556,0.007878324,2.497575218,4.316047776,5.640402016,6.420524907,6.945792532,7.266232455,7.462075962,7.714196313,7.842710807,7.992907681,8.139381263,8.410782847,9.749583863,9.898299665,10.07639946,10.07639946,10.07639946
10689,7/6/2008,0.003393954,0.00365343,0.003700295,2.352794641,4.195493954,5.541197955,6.33499484,6.868317251,7.194415046,7.395339274,7.660583387,7.796118107,7.95523872,8.108605209,8.399968503,9.831882201,10.17494312,10.30838453,10.30838453,10.30838453
10690,7/7/2008,0.001405859,0.001514036,0.001533574,2.207219907,4.07203809,5.438958339,6.245331109,6.78900569,7.122804295,7.331096234,7.606426938,7.750357697,7.917903943,8.079216,8.393469732,9.963361826,10.69870824,10.76591173,10.76591173,10.76591173
10691,7/8/2008,0.000590055,0.000635606,0.000643833,2.063265392,3.948695464,5.337209121,6.155596792,6.709936669,7.051838258,7.268040707,7.553363785,7.705348309,7.880871101,8.050911563,8.3970392,10.09710036,11.28047258,11.41712404,11.41712404,11.41712404
10692,7/9/2008,0.000584713,0.000629894,0.000638054,1.923016944,3.828127674,5.238374837,6.069754637,6.63360501,6.982883552,7.205122811,7.504379193,7.661219613,7.844515778,8.02465615,8.415083041,10.26420719,10.98125724,11.256952,11.256952,11.256952
10693,7/10/2008,0.000506611,0.000544957,0.000552007,1.784119243,3.706696008,5.138686876,5.983166449,6.557776162,6.915359447,7.144235585,7.455752344,7.618704542,7.809764454,8.003280072,8.441292054,10.43029852,11.19081438,10.70135332,10.70135332,10.70135332
10694,7/11/2008,0.000254833,0.000274579,0.000278146,1.646466723,3.584212252,5.037356465,5.894483869,6.480920085,6.847945917,7.084970462,7.406923031,7.577146611,7.77698699,7.987398461,8.471326082,10.57604272,11.35461574,10.94875184,10.94875184,10.94875184
10695,7/12/2008,0.000196265,0.00021149,0.000214239,1.511587772,3.462430758,4.936659549,5.806876624,6.405404081,6.782092049,7.026922194,7.360061254,7.536969172,7.747826137,7.977339008,8.507036308,10.70257401,11.50880104,10.66712663,10.66712663,10.66712663
10696,7/13/2008,0.000189461,0.000204172,0.000206829,1.379820651,3.341793343,4.836491879,5.719954344,6.330485072,6.716656141,6.968905628,7.313191449,7.496648283,7.72023568,7.970187088,8.542549127,10.80902673,11.6718047,10.92405228,10.92405228,10.92405228
10697,7/14/2008,0.018531263,0.019548261,0.019780129,1.251250388,3.221973886,4.73655587,5.633389072,6.25613155,6.651955371,6.911549719,7.266885898,7.457634182,7.695859992,7.966641215,8.578616413,10.90260849,11.84851206,11.06033104,11.06033104,11.06033104
10698,7/15/2008,0.006501367,0.006869068,0.006952901,1.129714591,3.107493523,4.641996826,5.554881057,6.188149664,6.591596178,6.855606974,7.223967147,7.425138399,7.680114914,7.967342671,8.618521955,10.93603789,10.60250821,10.64552389,10.64552389,10.64552389
10699,7/16/2008,0.002196035,0.002321314,0.00234988,1.026321077,3.00149429,4.554775968,5.486551611,6.126242881,6.533897029,6.803357739,7.182658475,7.405244717,7.67517295,7.976075676,8.665948712,9.746220376,9.848559832,9.937349724,9.937349724,9.937349724
10700,7/17/2008,0.00075997,0.000803089,0.000812925,0.938559243,2.896135349,4.467406001,5.41497351,6.061202597,6.473057593,6.746331278,7.145068219,7.377973178,7.663528104,7.978130685,8.684364895,9.904164814,9.920962095,10.29337788,10.29337788,10.29337788
10701,7/18/2008,0.00027237,0.00028742,0.000290857,0.840366332,2.783532737,4.373164661,5.334244621,5.991113821,6.410502698,6.689741631,7.105169563,7.348076598,7.648511012,7.979069135,8.7276122,10.4078335,10.61672645,10.75940543,10.75940543,10.75940543
10702,7/19/2008,0.000100243,0.000105358,0.00010653,0.735269014,2.667750916,4.275682957,5.250358653,5.919628683,6.348205895,6.635161837,7.065052147,7.318564909,7.633754081,7.982672022,8.802088919,10.78693623,11.01795618,11.70243114,11.70243114,11.70243114
10703,7/20/2008,0.000153006,0.000159245,0.000160673,0.634850837,2.55207138,4.177746292,5.166031838,5.847917265,6.286177483,6.581918951,7.025402636,7.290153816,7.620269061,7.992318546,8.898669543,11.11616025,11.37674623,12.15394677,12.15394677,12.15394677
10704,7/21/2008,0.000507258,0.000533999,0.000540101,0.541471469,2.437309937,4.080221001,5.082084719,5.77650983,6.224640834,6.529787042,6.986776241,7.263096645,7.609030483,8.011629176,9.007243131,11.40146722,11.70880419,12.66454095,12.66454095,12.66454095
10705,7/22/2008,0.000798607,0.000839363,0.000848672,0.455979833,2.323624295,3.983184052,4.998453404,5.70518305,6.163206609,6.478263817,6.947797612,7.235863018,7.599047248,8.039935169,9.119781146,11.65140585,12.02709438,13.37196153,13.37196153,13.37196153
10706,7/23/2008,0.001096537,0.001154535,0.001167774,0.378967116,2.211162595,3.886831151,4.915472101,5.634548285,6.102743153,6.427850667,6.910696183,7.210486815,7.594465324,8.079439805,9.22816266,11.86952367,12.34118707,14.13757691,14.13757691,14.13757691
10707,7/24/2008,0.001178415,0.001242273,0.001256837,0.31092176,2.100041142,3.79117417,4.833082196,5.564530521,6.043156742,6.378383782,6.875103854,7.186908416,7.596363368,8.127082395,9.328287124,12.06451509,12.65733244,14.92298652,14.92298652,14.92298652
10708,7/25/2008,0.001205884,0.001270216,0.0012849,0.251767269,1.990199413,3.696013961,4.751042638,5.494951425,5.984307824,6.329838409,6.84048471,7.165389346,7.604887447,8.178868144,9.418376518,12.24472378,12.97861571,14.58879341,14.58879341,14.58879341
10709,7/26/2008,0.001225656,0.001292177,0.001307348,0.201516465,1.881853519,3.601509534,4.669530238,5.425972036,5.926229871,6.282009161,6.806819339,7.146250472,7.619205336,8.231251548,9.498373804,12.41615501,13.31035404,14.98404738,14.98404738,14.98404738
10710,7/27/2008,0.001259264,0.0013265,0.001341846,0.159684374,1.775083319,3.507593715,4.588428978,5.357406241,5.868620314,6.234796459,6.773388582,7.129457064,7.637308765,8.28193921,9.569385656,12.58289966,13.65941591,15.79666353,15.79666353,15.79666353
10711,7/28/2008,0.001306907,0.001378878,0.001394839,0.125987551,1.67053205,3.415045326,4.508847305,5.290650126,5.813071014,6.18851641,6.745439647,7.119408976,7.663459996,8.32824641,9.63208864,12.74717256,14.03693731,14.71595155,14.71595155,14.71595155
10712,7/29/2008,0.001371583,0.001447072,0.001463834,0.099668243,1.569009377,3.324790864,4.432317296,5.227429242,5.761508981,6.144133563,6.728640982,7.122616949,7.700796053,8.366236593,9.688903392,12.91684993,14.17062239,12.79181487,12.79181487,12.79181487
10713,7/30/2008,0.001455824,0.001534872,0.001552899,0.079143352,1.470085622,3.235937267,4.357448055,5.165910728,5.711514399,6.101324672,6.71656304,7.134043746,7.738797173,8.3980811,9.744084205,13.09709121,12.66699991,11.89935146,11.89935146,11.89935146
10714,7/31/2008,0.001548809,0.001632939,0.001652124,0.062295153,1.371750213,3.145966187,4.280589619,5.102393568,5.659446134,6.058764981,6.700285274,7.140114908,7.766326212,8.427838147,9.797386408,13.28769453,13.14657834,12.18853253,12.18853253,12.18853253
10715,8/1/2008,0.001868284,0.001964087,0.001987587,0.048971956,1.274796172,3.055794021,4.203346916,5.038714651,5.607666896,6.018258822,6.68598715,7.1474378,7.791451486,8.454701007,9.851590949,13.49702774,13.60379217,11.8910435,11.8910435,11.8910435
10716,8/2/2008,0.001883442,0.001979739,0.002003359,0.038979347,1.180420809,2.966703792,4.127512185,4.976897052,5.558412625,5.981256468,6.679735525,7.161964089,7.818939548,8.478446638,9.912004848,13.71775995,14.01189937,10.85542321,10.85542321,10.85542321
10717,8/3/2008,0.001975585,0.002076514,0.002101271,0.031513413,1.088317867,2.877809548,4.051374433,4.914421833,5.508500381,5.944923331,6.670502486,7.170495421,7.838773321,8.501209174,9.974728345,13.9428339,14.40535346,10.85950576,10.85950576,10.85950576
10718,8/4/2008,0.002091525,0.002198363,0.002224569,0.026080098,0.998893891,2.78945505,3.975485904,4.852034437,5.458921716,5.910044277,6.660089601,7.175391011,7.853665863,8.523279216,10.04138272,14.16412196,14.7732038,11.09717589,11.09717589,11.09717589
10719,8/5/2008,0.003819938,0.004009579,0.004058247,0.010377457,0.912654523,2.702107285,3.900569674,4.790817283,5.411074806,5.877355626,6.65181523,7.179626349,7.866339721,8.545037929,10.11303072,14.37164201,15.08426324,11.53150943,11.53150943,11.53150943
10720,8/6/2008,0.003228511,0.003387687,0.003428542,0.008549185,0.830093839,2.616123401,3.827155548,4.731550205,5.365973348,5.847140179,6.647654407,7.184639274,7.878644078,8.567390776,10.18918743,14.55735227,15.22919891,11.02461168,11.02461168,11.02461168
10721,8/7/2008,0.003139797,0.003294113,0.003333721,0.007600004,0.752244834,2.532188179,3.756021895,4.675001249,5.324220601,5.818853414,6.647748123,7.190377444,7.89137636,8.590805,10.26743102,14.71575256,11.96798141,11.0598319,11.0598319,11.0598319
10722,8/8/2008,0.003211229,0.003368866,0.003409326,0.007021858,0.677972031,2.44898242,3.685410778,4.61932593,5.283774833,5.791338066,6.645349237,7.193496316,7.902815584,8.615784414,10.34221229,14.85243167,11.57141937,10.75870699,10.75870699,10.75870699
10723,8/9/2008,0.003334636,0.003498245,0.003540237,0.00666609,0.607716989,2.366803589,3.615964777,4.565451964,5.245768204,5.765593657,6.643895116,7.197997576,7.916892011,8.642606715,10.41469038,14.95805715,11.15996587,10.31473058,10.31473058,10.31473058
10724,8/10/2008,0.003476869,0.003647404,0.003691172,0.006521342,0.543615133,2.287388764,3.549822611,4.515367511,5.211294721,5.740746971,6.644698924,7.203863586,7.932197434,8.668229054,10.48100564,15.03241997,10.43095261,10.54608025,10.54608025,10.54608025
10725,8/11/2008,0.00362738,0.003805253,0.003850903,0.00649316,0.484176992,2.208541837,3.483425186,4.464662963,5.17528717,5.714311686,6.638642207,7.204137504,7.94390404,8.69328219,10.53615322,15.07847585,10.34485913,10.50212726,10.50212726,10.50212726
10726,8/12/2008,0.003783122,0.003968589,0.004016185,0.006528876,0.429024768,2.130462334,3.417446105,4.414380203,5.139138538,5.687254301,6.629796989,7.20200771,7.954311446,8.716812769,10.58176451,15.10713536,10.40908258,10.60237532,10.60237532,10.60237532
10727,8/13/2008,0.003944163,0.00413748,0.00418709,0.006642852,0.380038665,2.054585848,3.353613128,4.366082299,5.104006554,5.659560899,6.621109214,7.199748959,7.964245137,8.737068033,10.6191699,15.03035233,10.70836479,10.94052635,10.94052635,10.94052635
10728,8/14/2008,0.004109116,0.004310469,0.00436214,0.00674388,0.332813544,1.977638161,3.288161088,4.315868157,5.066923084,5.631724148,6.606249544,7.194429566,7.972235865,8.755712462,10.64782028,14.98219188,11.01490194,11.20243584,11.20243584,11.20243584
10729,8/15/2008,0.004278879,0.0044885,0.004542291,0.006871459,0.289512127,1.901221771,3.22299931,4.265560354,5.029369016,5.603753549,6.58913538,7.187930069,7.978891789,8.770977364,10.66992896,14.99708098,11.42960543,11.58629644,11.58629644,11.58629644
10730,8/16/2008,0.004454333,0.004672496,0.004728477,0.007043783,0.251356759,1.826264229,3.15892186,4.215900914,4.991826699,5.575349921,6.571368622,7.181014874,7.983983128,8.781915447,10.68745727,15.01090234,11.77588424,11.94105028,11.94105028,11.94105028
10731,8/17/2008,0.004636257,0.004863269,0.00492152,0.007251629,0.218176418,1.752842441,3.095895742,4.16682687,4.954268993,5.546514561,6.553364524,7.173731036,7.987035516,8.788449007,10.70152219,15.0204385,12.02249717,12.22622164,12.22622164,12.22622164
10732,8/18/2008,0.004826085,0.005062325,0.005122941,0.007494701,0.190302795,1.681600735,3.034501187,4.119028113,4.917351087,5.517256216,6.537165046,7.167331935,7.98809341,8.790420102,10.71330878,14.97847773,12.05694675,12.29978352,12.29978352,12.29978352
10733,8/19/2008,0.005025875,0.005271819,0.005334925,0.007780702,0.169187671,1.614879947,2.977412476,4.075386589,4.883459667,5.487820891,6.528802552,7.164985411,7.987089017,8.786477066,10.72488726,14.7291135,11.52195978,11.69502214,11.69502214,11.69502214
10734,8/20/2008,0.007194707,0.007802394,0.007910138,0.0079545,0.15674099,1.556616285,2.928840964,4.03916287,4.854107406,5.458719242,6.529450779,7.167286539,7.981949607,8.77558103,10.73667036,11.6006473,10.83829977,10.88298377,10.88298377,10.88298377
10735,8/21/2008,0.006648894,0.007207244,0.007305964,0.007346048,0.1445743,1.498763658,2.879944339,4.002755283,4.824854711,5.432107746,6.528878813,7.170602862,7.975618294,8.764090902,10.74533853,11.8496731,10.1642747,10.3430925,10.3430925,10.3430925
10736,8/22/2008,0.0066363,0.007191151,0.00728989,0.007330545,0.132226996,1.439661135,2.828341164,3.963508297,4.793233036,5.404853604,6.523525609,7.167993329,7.965962112,8.752216818,10.74879688,11.86097009,9.865067401,10.06475651,10.06475651,10.06475651
10737,8/23/2008,0.006811268,0.007382494,0.007483773,0.007527181,0.120565888,1.379143636,2.773607799,3.920505962,4.758410634,5.375796447,6.51185194,7.158420167,7.953042175,8.73963166,10.74843686,11.86671169,9.853743628,9.960590786,9.960590786,9.960590786
10738,8/24/2008,0.007066561,0.007659523,0.007763884,0.007807123,0.111844943,1.321749948,2.721125074,3.879389422,4.724801588,5.346953466,6.50166971,7.14769535,7.93746793,8.724605076,10.74456861,11.85081323,9.722186528,9.89220765,9.89220765,9.89220765
10739,8/25/2008,0.007356541,0.007973529,0.00808215,0.008127143,0.109243417,1.276225853,2.68062726,3.848823864,4.69854079,5.32383767,6.497992095,7.145891673,7.921075297,8.706925498,10.73298325,10.36505338,9.52740883,9.654534205,9.654534205,9.654534205
10740,8/26/2008,0.007661879,0.008304172,0.008417279,0.008465827,0.107694189,1.235075689,2.644351367,3.822273739,4.675666245,5.30751558,6.494978523,7.149691981,7.90726088,8.691952471,10.69923823,10.59884255,9.231172548,9.349179606,9.349179606,9.349179606
10741,8/27/2008,0.007845762,0.008503525,0.008619375,0.008669991,0.104647284,1.18875756,2.59888039,3.786103906,4.644146437,5.279752046,6.483208176,7.135168272,7.886577336,8.672243313,10.66886107,9.912753659,9.293920166,9.489500442,9.489500442,9.489500442
10742,8/28/2008,0.007812968,0.008467789,0.008584562,0.008637416,0.099587475,1.135638151,2.544884387,3.741473425,4.60598195,5.245786375,6.459770504,7.111196531,7.862141331,8.650631758,10.64875059,10.09079395,9.637402834,9.816795515,9.816795515,9.816795515
10743,8/29/2008,0.007941806,0.008605651,0.008723703,0.008779103,0.095072092,1.083136562,2.490451783,3.695967132,4.566796598,5.210436723,6.434427251,7.084579705,7.835873498,8.627325655,10.6294433,10.30823716,9.923816373,10.11131665,10.11131665,10.11131665
10744,8/30/2008,0.008149012,0.008829836,0.008950899,0.009007808,0.091806024,1.033999686,2.437900445,3.651572922,4.527886328,5.174043898,6.409393598,7.0568324,7.807818179,8.602234489,10.60862507,10.1327275,10.12971297,10.35180914,10.35180914,10.35180914
10745,8/31/2008,0.008392531,0.009093478,0.009218109,0.009276454,0.090087112,0.990728492,2.389282309,3.609758182,4.490278344,5.137361459,6.386245993,7.029678131,7.778661593,8.575698632,10.5820173,10.12840901,10.1862487,10.30982945,10.30982945,10.30982945
10746,9/1/2008,0.008647654,0.009369793,0.009498181,0.009557912,0.088688479,0.950665058,2.342381415,3.568664249,4.452425099,5.099627491,6.36109376,7.001456814,7.74788471,8.547950511,10.55554553,10.07545095,10.06938642,10.28658288,10.28658288,10.28658288
10747,9/2/2008,0.008859197,0.00959888,0.009730379,0.009791201,0.085844048,0.906117661,2.291149261,3.524036343,4.412121548,5.060733878,6.33156456,6.971293845,7.716683971,8.521028583,10.53463713,10.13129425,10.13135005,10.36575626,10.36575626,10.36575626
10748,9/3/2008,0.009045337,0.009801791,0.009936584,0.009997593,0.083422542,0.864338572,2.24115752,3.479784754,4.371468894,5.020958234,6.301830426,6.940272659,7.684772388,8.494177172,10.51210263,10.17459068,10.13904756,10.37852418,10.37852418,10.37852418
10749,9/4/2008,0.010658782,0.011276433,0.011407514,0.01159747,0.080938623,0.825544732,2.193483791,3.437100893,4.331578204,4.981483892,6.272401823,6.909932096,7.652901155,8.4673615,10.48345206,10.23907361,10.04471527,10.23700455,10.23700455,10.23700455
10750,9/5/2008,0.01032629,0.011189573,0.011341861,0.011404834,0.07949078,0.795246301,2.153214773,3.399553149,4.294889762,4.94633738,6.244244751,6.885240393,7.623933896,8.440650815,10.42925377,10.24549457,9.72231739,9.889943936,9.889943936,9.889943936
10751,9/6/2008,0.010254372,0.011111815,0.011263067,0.011327525,0.079395209,0.77551161,2.121058224,3.366484481,4.259591965,4.91338235,6.215965681,6.861766148,7.595090427,8.410936712,10.35297803,9.726025126,9.482161566,9.631242557,9.631242557,9.631242557
10752,9/7/2008,0.010006474,0.010843314,0.010990913,0.011056883,0.078120195,0.746471462,2.077407781,3.323780277,4.216735471,4.871336206,6.184119807,6.828713362,7.562475644,8.381998949,10.30587271,9.611679425,9.608551807,9.629309687,9.629309687,9.629309687
10753,9/8/2008,0.009931301,0.010761838,0.010909766,0.010974354,0.076463028,0.715369424,2.028686675,3.275617494,4.169060983,4.823818583,6.147464015,6.790623802,7.527847321,8.353823366,10.27831331,9.792059959,9.90654002,9.954509811,9.954509811,9.954509811
10754,9/9/2008,0.009922433,0.010751032,0.010898296,0.010963503,0.074704019,0.687145772,1.982041865,3.228052114,4.121512456,4.775671081,6.111969755,6.752572676,7.49325655,8.324133246,10.24517401,9.937737718,9.965881427,10.13068966,10.13068966,10.13068966
10755,9/10/2008,0.009946612,0.010778765,0.01092698,0.010991377,0.073732285,0.666416978,1.94021896,3.182084135,4.074144138,4.72686351,6.076799557,6.715200588,7.458272058,8.291916492,10.2023231,10.0426023,10.12519817,10.17004403,10.17004403,10.17004403
10756,9/11/2008,0.009959468,0.010792973,0.01093998,0.011005627,0.072315094,0.644971924,1.896741983,3.133952601,4.024690165,4.676481975,6.03874632,6.676886689,7.422481558,8.259957446,10.16587423,10.17344259,10.20108886,10.26242742,10.26242742,10.26242742
10757,9/12/2008,0.009927728,0.010758848,0.010905432,0.010970617,0.068913773,0.613231458,1.845229692,3.081235814,3.972755499,4.625084333,5.997154062,6.637191056,7.386839779,8.231248673,10.14296366,10.33632924,10.33755933,10.54397208,10.54397208,10.54397208
10758,9/13/2008,0.009880028,0.010707493,0.010853429,0.010918054,0.066698563,0.589398844,1.799113201,3.030347718,3.921061262,4.572992562,5.957595755,6.597588604,7.350557741,8.201024687,10.10943515,10.47496844,10.48841195,10.60529384,10.60529384,10.60529384
10759,9/14/2008,0.009698065,0.010262546,0.010382342,0.014716992,0.068713358,0.591655821,1.772909306,2.986476199,3.870674707,4.521463548,5.918064418,6.5601591,7.312522092,8.163032026,10.22582753,10.36060507,10.38242439,10.40992314,10.40992314,10.40992314
10760,9/15/2008,0.009242978,0.009780681,0.009894794,0.016853922,0.066638692,0.572015193,1.730780566,2.936304162,3.817812246,4.468742026,5.876185398,6.521020815,7.275747367,8.12927274,10.21520556,10.33385638,10.33805494,10.43187929,10.43187929,10.43187929
10761,9/16/2008,0.009882862,0.010711719,0.010859351,0.010921476,0.059145384,0.524614157,1.670448214,2.880427589,3.766121192,4.420145325,5.834894955,6.484536803,7.243724646,8.103193937,10.17772052,10.34669587,10.36036971,10.59814414,10.59814414,10.59814414
10762,9/17/2008,0.009587684,0.010391869,0.010533677,0.01059522,0.054071488,0.485673326,1.616417043,2.828447312,3.716603393,4.373061237,5.796963115,6.450170004,7.212983607,8.073567892,10.11195198,10.34847854,10.37206436,10.4775375,10.4775375,10.4775375
10763,9/18/2008,0.009399162,0.010187961,0.010327041,0.010387176,0.051372123,0.459408479,1.569833063,2.777824092,3.665456423,4.323537223,5.758089719,6.413946172,7.180689673,8.044270437,10.0512575,10.33885533,10.38342274,10.64609401,10.64609401,10.64609401
10764,9/19/2008,0.009375337,0.009920701,0.010036441,0.013409039,0.051736798,0.456060716,1.540606609,2.732194307,3.613889066,4.272452496,5.719310505,6.377706414,7.145307839,8.009895616,9.98308266,10.35982026,10.3735067,10.5094208,10.5094208,10.5094208
10765,9/20/2008,0.009117848,0.009648598,0.009761236,0.015259755,0.051692424,0.45016131,1.509856291,2.685628201,3.561563624,4.220387956,5.680029271,6.341465845,7.108098845,7.975904087,10.19475489,10.34557733,10.35380629,10.52220985,10.52220985,10.52220985
10766,9/21/2008,0.008889302,0.009407103,0.009516993,0.015726959,0.049781412,0.43293552,1.469836592,2.635149552,3.507816686,4.167060887,5.63986883,6.304296024,7.070792265,7.943614956,10.26461553,10.44850951,10.45331609,10.55816819,10.55816819,10.55816819
10767,9/22/2008,0.008674996,0.009180693,0.009288014,0.016353529,0.052730777,0.448475447,1.461955293,2.597643272,3.458397802,4.119439867,5.5967162,6.272773182,7.024922892,7.904943554,10.16053855,10.28652293,10.2923388,10.40299875,10.40299875,10.40299875
10768,9/23/2008,0.008454051,0.008947251,0.00905192,0.01641193,0.052636313,0.446205591,1.441747635,2.558548041,3.410578831,4.073541243,5.558470279,6.240544168,6.979239524,7.876082369,10.04501452,10.1854347,10.23088544,10.32624649,10.32624649,10.32624649
10769,9/24/2008,0.008219775,0.008699684,0.008801533,0.015800472,0.046163888,0.407167268,1.386280756,2.503219942,3.356775767,4.02212341,5.517300573,6.203834454,6.942335836,7.857760714,10.02107978,10.22101333,10.30038223,10.52875756,10.52875756,10.52875756
10770,9/25/2008,0.007982631,0.008449073,0.008548064,0.015293483,0.04151054,0.374134304,1.335370693,2.450478718,3.304660007,3.971444254,5.48195687,6.166728005,6.904736021,7.840909062,9.98348582,10.23643226,10.39197424,10.68605983,10.68605983,10.68605983
10771,9/26/2008,0.007744427,0.008197324,0.00829344,0.015002277,0.040069112,0.36320225,1.307825048,2.410169383,3.259562402,3.92764138,5.447229322,6.134256737,6.862139066,7.823411169,9.902739042,10.23340424,10.23840391,10.40065009,10.40065009,10.40065009
10772,9/27/2008,0.00750293,0.007942065,0.00803526,0.014717597,0.039094783,0.3558141,1.285103782,2.373450397,3.21715348,3.887921954,5.411178591,6.104074875,6.818711326,7.805416262,9.817902303,10.10377733,10.08002128,10.21848832,10.21848832,10.21848832
10773,9/28/2008,0.007258124,0.007683271,0.007773498,0.014281074,0.035925788,0.32876474,1.238712583,2.323313691,3.16679723,3.839034296,5.374434309,6.067958296,6.780201333,7.784554819,9.772124598,10.15239761,10.17927571,10.3092393,10.3092393,10.3092393
10774,9/29/2008,0.007015583,0.007426849,0.007514129,0.013848706,0.032839721,0.298990641,1.186583274,2.268918233,3.113775147,3.787430502,5.337255184,6.030190773,6.743698841,7.760915981,9.736891359,10.32338079,10.34939612,10.48203981,10.48203981,10.48203981
10775,9/30/2008,0.006777074,0.007174665,0.007259044,0.013443921,0.030455922,0.273423883,1.137393115,2.215717894,3.061441123,3.736012261,5.300636268,5.992300728,6.705963293,7.734588384,9.702912784,10.38268334,10.39853761,10.54963339,10.54963339,10.54963339
10776,10/1/2008,0.006543281,0.006927445,0.007008974,0.013027531,0.028173412,0.247029981,1.085520372,2.160850348,3.008418805,3.684544902,5.262228479,5.954527163,6.668404313,7.706360429,9.677259936,10.44439816,10.45188258,10.61752401,10.61752401,10.61752401
10777,10/2/2008,0.006324919,0.006696543,0.006775411,0.012595258,0.026291889,0.222469559,1.033149376,2.104868251,2.954508873,3.632614154,5.222606484,5.91608161,6.630341445,7.676982819,9.659116115,10.56875013,10.56934995,10.59451153,10.59451153,10.59451153
10778,10/3/2008,0.006109066,0.006468256,0.006544485,0.012499791,0.026534483,0.222131191,1.008128116,2.059740426,2.903803541,3.580201065,5.185214204,5.874923272,6.583801422,7.645899271,10.27293611,10.42664631,10.42687335,10.44885982,10.44885982,10.44885982
10779,10/4/2008,0.005878009,0.006223756,0.006297133,0.012175782,0.030096138,0.253297279,1.025180516,2.03370825,2.859711018,3.536866499,5.134549335,5.833260193,6.529227667,8.007915133,10.12045067,10.14091257,10.1418292,10.16975947,10.16975947,10.16975947
10780,10/5/2008,0.005578676,0.005906689,0.005976301,0.011691124,0.033796464,0.275590193,1.035294433,2.008482387,2.815755222,3.490940205,5.086701636,5.784635344,6.451703287,10.09738963,10.12031864,10.12047318,10.12063666,10.13371238,10.13371238,10.13371238
10781,10/6/2008,0.005374801,0.005690945,0.005758039,0.011645346,0.033588576,0.269241563,1.012185136,1.968267545,2.765594702,3.436113254,5.04389774,5.736120368,6.378926523,10.09304313,10.1193535,10.12288161,10.12382472,10.17969082,10.17969082,10.17969082
10782,10/7/2008,0.005194395,0.005500082,0.005564957,0.011145316,0.028697271,0.231365511,0.94925581,1.907047325,2.70853941,3.382643004,4.996391572,5.693962575,6.354092132,10.29744614,10.29792944,10.2982847,10.29914763,10.41561089,10.41561089,10.41561089
10783,10/8/2008,0.005030897,0.005327124,0.00538999,0.010887541,0.025820239,0.202991805,0.893835723,1.848919254,2.652202616,3.328116184,4.951432714,5.650804535,6.360349153,10.42574895,10.42589186,10.42601586,10.42616309,10.43742806,10.43742806,10.43742806
10784,10/9/2008,0.00488757,0.005175515,0.005236625,0.011256476,0.028890213,0.230300216,0.914559323,1.827871311,2.606734063,3.271350485,4.896675714,5.582931562,10.28339436,10.32352157,10.32375536,10.32387314,10.32404307,10.33684751,10.33684751,10.33684751
10785,10/10/2008,0.00476316,0.005043919,0.005103503,0.012100766,0.038566225,0.293425596,0.982444825,1.835572914,2.572195072,3.228678064,4.815279328,5.881792035,10.24720379,10.29646702,10.3155325,10.31868394,10.31897404,10.32939436,10.32939436,10.32939436
10786,10/11/2008,0.004407126,0.00474647,0.004806433,0.012034651,0.047623008,0.330723929,1.014540524,1.82767095,2.534927053,3.177803404,4.768336192,7.039965823,10.24424539,10.27332709,10.32088165,10.36310173,10.3635022,10.38096253,10.38096253,10.38096253
10787,10/12/2008,0.004234293,0.004560071,0.004617166,0.012626718,0.055565692,0.356971128,1.03170965,1.813244205,2.497574955,3.130046868,4.76440574,7.798758729,10.32531334,10.4092351,10.40994656,10.41007098,10.41027413,10.42593869,10.42593869,10.42593869
10788,10/13/2008,0.004000026,0.004308033,0.004362791,0.012981564,0.058919527,0.361027218,1.021565527,1.780967822,2.450463733,3.076116639,4.787054267,10.12718485,10.32946254,10.33232166,10.38891427,10.39542591,10.39575558,10.4137574,10.4137574,10.4137574
10789,10/14/2008,0.003618055,0.004244884,0.00429852,0.012596046,0.054484868,0.33812702,0.982863344,1.733040604,2.397251742,3.019980819,4.758892678,10.26883469,10.42032324,10.43029461,10.43144211,10.43192054,10.50805853,10.53443216,10.53443216,10.53443216
10790,10/15/2008,0.003817104,0.004112359,0.004163499,0.011863631,0.047536068,0.310272908,0.942794721,1.689377611,2.350787058,2.972269608,4.818011275,9.739958107,10.36610688,10.39716134,10.43413253,10.61071705,10.64616905,10.66322048,10.66322048,10.66322048
10791,10/16/2008,0.003753797,0.004043033,0.004094641,0.011578494,0.043944612,0.294754407,0.917035314,1.658123321,2.317765556,2.947145906,5.095721005,9.32135475,10.23251532,10.34757836,10.43500766,10.56663453,10.62113224,10.64568303,10.64568303,10.64568303
10792,10/17/2008,0.003461439,0.004022288,0.004075103,0.01174988,0.044472328,0.295001219,0.907670369,1.637369423,2.295926144,2.944534946,5.512393201,9.017975099,10.03938522,10.26817215,10.38237432,10.54601209,10.5481562,10.58258954,10.58258954,10.58258954
10793,10/18/2008,0.003648069,0.00393059,0.003979609,0.011569542,0.04141787,0.277285885,0.8771135,1.602571622,2.263903143,2.92408064,5.704225326,8.874466725,9.913327716,10.17260024,10.56407682,10.56929648,10.56948532,10.58024452,10.58024452,10.58024452
10794,10/19/2008,0.003303704,0.003656112,0.004302744,0.011413003,0.038005523,0.255566469,0.838363491,1.558612599,2.22122909,2.885176905,5.78243186,8.781360317,9.813553024,10.53249288,10.55109562,10.56208555,10.56536665,10.6432387,10.6432387,10.6432387
10795,10/20/2008,0.003206938,0.003548719,0.004359793,0.010962051,0.031767125,0.216699866,0.773673348,1.494887008,2.163608318,2.832096415,5.763255817,8.720890198,10.57874619,10.60216335,10.60232206,10.60243803,10.60257434,10.61069661,10.61069661,10.61069661
10796,10/21/2008,0.002786463,0.003433496,0.004748051,0.010617721,0.027082174,0.181080584,0.70736072,1.427880032,2.10299815,2.777123663,5.729898665,9.334158084,10.5570689,10.55830152,10.55892229,10.55949819,10.56187661,10.67860687,10.67860687,10.67860687
10797,10/22/2008,0.002381495,0.003450692,0.005536683,0.011187804,0.03226064,0.20457518,0.714193212,1.399117213,2.060083929,2.74206737,7.031737622,10.36602662,10.37752237,10.38768975,10.38954272,10.39415176,10.47204361,10.48626027,10.48626027,10.48626027
10798,10/23/2008,0.002038358,0.003664395,0.006061835,0.012721811,0.044992136,0.257310766,0.757356918,1.397197884,2.033415295,2.730691824,10.13197133,10.33139174,10.37906899,10.37968729,10.37980678,10.37992034,10.38009969,10.39062418,10.39062418,10.39062418
10799,10/24/2008,0.001938086,0.003720662,0.006170153,0.012732949,0.045149246,0.247169284,0.732214507,1.357900914,1.970617348,2.907416926,10.37220366,10.41351168,10.41451569,10.41493492,10.445659,10.45329078,10.45354037,10.46764679,10.46764679,10.46764679
10800,10/25/2008,0.001881414,0.003760628,0.006327299,0.013079263,0.04661241,0.246348882,0.716540989,1.318145658,1.893918239,8.266070812,10.28753617,10.28869082,10.28884388,10.28897557,10.28910039,10.28919625,10.28933268,10.29605938,10.29605938,10.29605938
10801,10/26/2008,0.001886695,0.003832499,0.006846559,0.016460644,0.063917551,0.302307373,0.73052181,4.969946503,9.714533899,9.788199264,9.800074499,9.829138837,9.831935227,9.832075358,9.832183599,9.832286072,9.83245555,9.842398893,9.842398893,9.842398893
10802,10/27/2008,0.001842789,0.00389552,0.007251725,0.019258372,0.076223929,0.325118497,1.40712499,9.779238342,9.868905402,9.870096723,9.870310161,9.870485228,9.870629227,9.870766413,9.870870377,9.870960318,9.871052093,9.874552162,9.874552162,9.874552162
10803,10/28/2008,0.00183896,0.003977776,0.007807932,0.022192604,0.084700597,0.700235324,9.565560725,9.870009975,9.874705405,9.875492334,9.876125051,9.876641889,9.877070369,9.877484364,9.877786812,9.88390496,9.969384616,9.981088455,9.981088455,9.981088455
10804,10/29/2008,0.002269827,0.004385996,0.011353784,0.052071956,7.76574934,9.875417478,9.934715994,9.936129196,9.936449703,9.936707455,9.936914016,9.937090215,9.93723679,9.937353904,9.937454355,9.937541494,9.937623108,9.94002423,9.94002423,9.94002423
10805,10/30/2008,10.18606012,10.21034447,10.2164386,10.21940848,10.22097266,10.22191482,10.22248968,10.22290561,10.22321976,10.22347043,10.22369038,10.22384918,10.22398199,10.22409605,10.22419359,10.22427822,10.22435285,10.22559624,10.22559624,10.22559624
10806,10/31/2008,10.53240546,10.55594946,10.56185294,10.56473007,10.56624543,10.56715818,10.56771512,10.56811807,10.5684224,10.56866523,10.56887831,10.56903212,10.56916079,10.5692713,10.5693665,10.56944777,10.56952042,10.57137015,10.57137015,10.57137015
10807,11/1/2008,10.52615916,10.60929561,10.6438986,10.65463173,10.66592918,10.67186519,10.67281313,10.67323376,10.67352566,10.67375881,10.67394723,10.67410074,10.67423279,10.67434887,10.67444109,10.67452043,10.67461426,10.67938014,10.67938014,10.67938014
10808,11/2/2008,10.7536947,10.7762543,10.78190476,10.78465876,10.78610934,10.78698304,10.78751621,10.78790191,10.78819322,10.78842565,10.7886296,10.78877679,10.78889998,10.78900575,10.78909688,10.78917465,10.78924427,10.79105387,10.79105387,10.79105387
10809,11/3/2008,10.89544128,10.91781296,10.92341432,10.92614446,10.92758249,10.92844861,10.92897718,10.92935954,10.92964832,10.92987874,10.93008092,10.93022683,10.93034895,10.9304538,10.93054414,10.93062171,10.93069023,10.93242221,10.93242221,10.93242221
10810,11/4/2008,10.82185793,10.86673764,10.91324765,10.93588846,10.94570527,10.95604752,10.96407194,10.9704878,10.97527587,10.98271738,10.98731875,10.99082682,10.99363239,10.9939324,10.99402313,10.99410693,10.99424356,11.00077673,11.00077673,11.00077673
10811,11/5/2008,10.98912317,11.01062712,11.0161874,11.0189589,11.02028841,11.02110924,11.02465335,11.02541275,11.02598564,11.0275836,11.0305169,11.03181315,11.0358272,11.03708456,11.03717396,11.03725174,11.03740317,11.04153508,11.04153508,11.04153508
10812,11/6/2008,10.73114556,10.99204105,11.04288372,11.06023478,11.07490105,11.08807897,11.10098844,11.10782502,11.11352778,11.11452371,11.11470567,11.11485487,11.11497758,11.11508375,11.11518413,11.11526094,11.11536597,11.12012503,11.12012503,11.12012503
10813,11/7/2008,10.96991426,11.08522547,11.13552716,11.1577491,11.16809654,11.17653568,11.18777371,11.19134601,11.19182826,11.19205745,11.19224255,11.19239334,11.19251902,11.19263575,11.19272886,11.19280644,11.19289463,11.19726464,11.19726464,11.19726464
10814,11/8/2008,11.13688094,11.23666463,11.25906524,11.26570627,11.27193858,11.27399119,11.27457764,11.27498794,11.27528056,11.2755145,11.27570364,11.27585761,11.27599927,11.27610595,11.27619833,11.27627727,11.27636303,11.27961762,11.27961762,11.27961762
10815,11/9/2008,11.29044574,11.31377844,11.31962077,11.32246834,11.32396822,11.3248716,11.3254229,11.32582171,11.32612291,11.32636324,11.32657412,11.3267263,11.32685298,11.32696234,11.32705657,11.32713728,11.32720764,11.32780068,11.32780068,11.32780068
10816,11/10/2008,11.28740606,11.31067031,11.31649952,11.32537224,11.32836471,11.33056571,11.33264868,11.3351723,11.33712528,11.3390602,11.33978263,11.33994155,11.34006917,11.34017859,11.34027374,11.34036327,11.34046566,11.34344807,11.34344807,11.34344807
10817,11/11/2008,11.30953662,11.3324598,11.33820561,11.34100595,11.3424809,11.34336929,11.34391139,11.34430358,11.34459979,11.34483614,11.34504353,11.34519304,11.34531777,11.34542533,11.345518,11.34559778,11.34566664,11.34633776,11.34633776,11.34633776
10818,11/12/2008,11.36882724,11.39110785,11.39669221,11.39941387,11.40084738,11.40171081,11.40223769,11.40261886,11.40290675,11.40313646,11.40333802,11.4034835,11.40360523,11.4037091,11.40379916,11.4038767,11.40394513,11.4049002,11.4049002,11.4049002
10819,11/13/2008,11.44520713,11.46671288,11.4720993,11.47472462,11.47610741,11.47694028,11.47744853,11.47781622,11.47809391,11.47831548,11.47850991,11.47865022,11.47876764,11.47886848,11.47895471,11.47902949,11.47909567,11.4802473,11.4802473,11.4802473
10820,11/14/2008,11.46445396,11.48538141,11.4906205,11.49317408,11.49451912,11.49532923,11.49582362,11.49618126,11.49645136,11.49666688,11.49685599,11.49699245,11.49710668,11.49720413,11.49728863,11.49736137,11.49742446,11.49828828,11.49828828,11.49828828
10821,11/15/2008,11.47505292,11.49560673,11.50075189,11.5032597,11.50458064,11.50537623,11.50586176,11.5062127,11.50647765,11.5066893,11.50687502,11.50700964,11.50712121,11.50721753,11.50729928,11.50737071,11.50743346,11.50780855,11.50780855,11.50780855
10822,11/16/2008,11.49384749,11.54184132,11.54789936,11.55036191,11.55164094,11.55239292,11.55474264,11.55646529,11.55936842,11.5617126,11.56451752,11.56546391,11.56559085,11.565687,11.56577052,11.56584944,11.56593588,11.56837889,11.56837889,11.56837889
10823,11/17/2008,11.52623316,11.57350786,11.59186082,11.59858818,11.60465349,11.6081897,11.60894192,11.60931554,11.60957483,11.60978193,11.60994928,11.61008565,11.61020291,11.61030605,11.61038791,11.61045784,11.61053346,11.61282276,11.61282276,11.61282276
10824,11/18/2008,11.63181748,11.65209906,11.65718307,11.65966086,11.66096592,11.66175198,11.66223164,11.66257865,11.66284075,11.66304987,11.66323338,11.66336538,11.66347605,11.66357122,11.66365321,11.66372346,11.66378472,11.66436611,11.66436611,11.66436611
10825,11/19/2008,11.72105709,11.7408415,11.74579825,11.7482141,11.74948656,11.75025297,11.75072066,11.75105901,11.75131455,11.75151798,11.75169687,11.7518259,11.75193396,11.75202674,11.75210668,11.7521743,11.75223481,11.75266525,11.75266525,11.75266525
10826,11/20/2008,11.83365188,11.85275714,11.85754052,11.85987197,11.8611,11.86183964,11.86229102,11.86261754,11.86286415,11.86306037,11.86323349,11.86335762,11.86346195,11.86355145,11.8636275,11.86369384,11.86375223,11.86415518,11.86415518,11.86415518
10827,11/21/2008,11.92959431,11.94804753,11.95266474,11.9549153,11.95610074,11.95681473,11.95725047,11.95756567,11.95780372,11.95799366,11.95816032,11.95828058,11.95838126,11.95846716,11.95854163,11.95860572,11.9586614,11.95948737,11.95948737,11.95948737
10828,11/22/2008,12.03585218,12.05375433,12.05823102,12.06041318,12.06156261,12.06225489,12.06267742,12.06298304,12.06321384,12.06339801,12.0635596,12.06367605,12.0637733,12.0638571,12.06392931,12.06399145,12.06404527,12.064773,12.064773,12.064773
10829,11/23/2008,12.23278436,12.25014793,12.25448697,12.25660213,12.25771629,12.25838732,12.2587969,12.25909314,12.25931686,12.25949537,12.259652,12.25976449,12.25985913,12.25994036,12.26001035,12.26007022,12.26012262,12.26067556,12.26067556,12.26067556
10830,11/24/2008,12.42310218,12.43983103,12.44400844,12.44604492,12.44711765,12.44776372,12.4481581,12.44844332,12.44865871,12.44883057,12.44898138,12.44909014,12.44918079,12.44925899,12.44932638,12.44938436,12.44943462,12.45016398,12.45016398,12.45016398
10831,11/25/2008,12.50618876,12.52232743,12.5263554,12.52831909,12.52935349,12.52997648,12.53035677,12.5306318,12.53083949,12.53100521,12.53115023,12.53125503,12.5313429,12.53141831,12.53148329,12.53153815,12.53158751,12.53211931,12.53211931,12.53211931
10832,11/26/2008,12.00878353,12.30572713,12.41884599,12.49798631,12.5404433,12.55692548,12.56949941,12.57046685,12.57066489,12.57082355,12.57095168,12.5710567,12.5711428,12.57122508,12.57128769,12.57134194,12.57139956,12.57299687,12.57299687,12.57299687
10833,11/27/2008,12.60361196,12.61923122,12.62312783,12.62502755,12.62602826,12.62663095,12.62699887,12.62726494,12.62746586,12.62762618,12.62776642,12.62786786,12.62795287,12.62802582,12.62808868,12.62814174,12.62818954,12.62874203,12.62874203,12.62874203
10834,11/28/2008,12.71098668,12.7264263,12.73027745,12.73215504,12.73314408,12.73373974,12.73410339,12.73436636,12.73456493,12.73472338,12.73486204,12.73496224,12.73504626,12.73511836,12.73518049,12.73523357,12.73528022,12.73588016,12.73588016,12.73588016
10835,11/29/2008,12.31365801,12.70124143,12.77808113,12.78844683,12.78936911,12.78994273,12.79032671,12.79058442,12.79077898,12.79093394,12.79105868,12.79117009,12.79125223,12.79132289,12.7913839,12.79143658,12.79148366,12.79239847,12.79239847,12.79239847
10836,11/30/2008,12.26549862,12.58358259,12.66009252,12.7105982,12.7259377,12.79046173,12.81507975,12.83133644,12.83657241,12.8371077,12.83723144,12.83733081,12.83741234,12.83748336,12.83755015,12.83760162,12.83766867,12.83922871,12.83922871,12.83922871
10837,12/1/2008,12.95874701,12.97349575,12.97717215,12.97896463,12.97990885,12.98047751,12.9808247,12.98107576,12.98126533,12.98141659,12.98154928,12.98164461,12.98172483,12.98179366,12.98185297,12.98190301,12.98194815,12.9824847,12.9824847,12.9824847
10838,12/2/2008,13.05882992,13.07334106,13.07695745,13.0787207,13.07964953,13.08020891,13.08055045,13.08079741,13.08098388,13.08113227,13.08126285,13.08135698,13.08143589,13.08150359,13.08156194,13.08161116,13.08165552,13.08213247,13.08213247,13.08213247
10839,12/3/2008,12.6105758,12.89735032,12.97052184,13.00687413,13.02752266,13.03746041,13.0852602,13.11147981,13.12395703,13.12417649,13.12429298,13.1243878,13.12446648,13.12453942,13.12459821,13.12464667,13.12469594,13.12585266,13.12585266,13.12585266
10840,12/4/2008,13.227909,13.24211342,13.24565284,13.24737859,13.24828766,13.24883514,13.24916942,13.24941093,13.24959324,13.24973887,13.24986667,13.24995879,13.25003603,13.25010229,13.25015845,13.25020756,13.25025089,13.25061337,13.25061337,13.25061337
10841,12/5/2008,13.39293839,13.42798355,13.43791715,13.44210848,13.44289907,13.44343091,13.44378944,13.44402263,13.44419956,13.44434128,13.44445532,13.44455713,13.44463207,13.44469645,13.44475117,13.44479915,13.44484367,13.44536719,13.44536719,13.44536719
10842,12/6/2008,13.5441779,13.55789855,13.56131557,13.56298171,13.56385938,13.56438793,13.56471049,13.56494368,13.56511988,13.56526048,13.5653839,13.56547279,13.56554736,13.56561053,13.56566554,13.56571296,13.56575478,13.56608291,13.56608291,13.56608291
10843,12/7/2008,13.61236662,13.63932364,13.64611195,13.65267687,13.65456071,13.65822018,13.65969691,13.65993877,13.66010878,13.66024433,13.66035362,13.6604431,13.66051709,13.66058725,13.66063966,13.66068708,13.66073166,13.66153048,13.66153048,13.66153048
10844,12/8/2008,13.60562408,13.61945848,13.62286267,13.62452445,13.62539935,13.62592634,13.62624868,13.62648155,13.62665717,13.62680664,13.62692036,13.62700877,13.6270823,13.62714607,13.62720093,13.62724825,13.6272901,13.62757845,13.62757845,13.62757845
10845,12/9/2008,13.56617237,13.58017431,13.58361177,13.58529005,13.58617393,13.5867061,13.58703175,13.58726697,13.58744432,13.58759459,13.58770918,13.58779842,13.5878736,13.58793798,13.58799339,13.5880412,13.58808333,13.58829855,13.58829855,13.58829855
10846,12/10/2008,13.52593406,13.54010486,13.54357479,13.54526937,13.54616188,13.54669949,13.54702803,13.54726559,13.54744464,13.54759755,13.547713,13.54780264,13.54787805,13.54794303,13.54799898,13.54804727,13.54808998,13.54839929,13.54839929,13.54839929
10847,12/11/2008,13.48531923,13.49958865,13.50307765,13.50478224,13.50567975,13.50621998,13.50655081,13.50678915,13.50696885,13.50712278,13.50723867,13.50732926,13.5074056,13.50747094,13.5075272,13.50757577,13.50761851,13.5078213,13.5078213,13.5078213
10848,12/12/2008,12.94079634,13.28148125,13.39003776,13.41839701,13.4654847,13.46598301,13.46634361,13.46658001,13.46675674,13.46689925,13.46701521,13.46711638,13.46719267,13.46725703,13.46731292,13.4673617,13.46740378,13.46750546,13.46750546,13.46750546
10849,12/13/2008,12.37676074,13.20029781,13.32192719,13.42200471,13.42282605,13.42335432,13.42371078,13.42394821,13.42412656,13.42426955,13.42438392,13.42448653,13.42456236,13.42462737,13.42468348,13.42473195,13.42477471,13.42495204,13.42495204,13.42495204
10850,12/14/2008,13.35561954,13.37006114,13.37355944,13.37527032,13.37617069,13.37671394,13.37704517,13.3772853,13.37746571,13.37762137,13.37773618,13.37782725,13.37790381,13.37796932,13.37802579,13.3780746,13.3781173,13.37826262,13.37826262,13.37826262
10851,12/15/2008,13.31282754,13.32729732,13.3308061,13.33252097,13.33342387,13.3339677,13.33430077,13.33454154,13.33472249,13.33487847,13.33499373,13.33508505,13.33516182,13.33522752,13.33528415,13.33533309,13.33537595,13.33553397,13.33553397,13.33553397
10852,12/16/2008,13.27041753,13.28434023,13.2878598,13.28957309,13.29047765,13.29102045,13.29135361,13.29159306,13.29177443,13.29191916,13.29204619,13.29213799,13.29221575,13.29228141,13.29233721,13.29238614,13.29242901,13.29254512,13.29254512,13.29254512
10853,12/17/2008,12.71002239,13.05690343,13.16748431,13.20212437,13.24137101,13.25064404,13.25101319,13.25125238,13.25143024,13.25157255,13.25168926,13.25178857,13.25186771,13.25193361,13.25198962,13.25203819,13.25208231,13.25219703,13.25219703,13.25219703
10854,12/18/2008,12.15244943,12.8285514,13.02543431,13.20697206,13.20785189,13.20838258,13.20873884,13.2089786,13.2091585,13.20930238,13.20941803,13.2095219,13.20959768,13.2096632,13.2097198,13.20976951,13.20981313,13.20996975,13.20996975,13.20996975
10855,12/19/2008,13.13956204,13.15362557,13.1571705,13.15889612,13.1598061,13.16035402,13.1606889,13.16093087,13.16111398,13.16125962,13.16138655,13.16147926,13.16155618,13.16162351,13.16167966,13.16172892,13.16177224,13.16194628,13.16194628,13.16194628
10856,12/20/2008,13.11560707,13.11560707,13.11579304,13.1161889,13.11660021,13.1170134,13.11731119,13.11754314,13.11771513,13.11785362,13.11796667,13.11805949,13.11813669,13.11820328,13.11826065,13.11831007,13.11835353,13.11851345,13.11851345,13.11851345
10857,12/21/2008,12.96434042,13.0428956,13.07006072,13.07191704,13.07279687,13.07329935,13.07368058,13.0739231,13.0741064,13.07425399,13.07438201,13.0744742,13.07455184,13.07461971,13.07467574,13.0747253,13.07476883,13.07489003,13.07489003,13.07489003
10858,12/22/2008,12.39573387,12.8117283,12.94359661,12.98224715,13.00120824,13.01776119,13.03371008,13.03396653,13.03414861,13.03429221,13.03440894,13.03450411,13.03459104,13.03465687,13.03471516,13.03476307,13.03480646,13.03489249,13.03489249,13.03489249
10859,12/23/2008,11.82986472,12.57982836,12.80035227,12.87998029,12.92179339,12.97020143,12.99400842,12.99427397,12.99445489,12.99459906,12.9947156,12.99481135,12.99489365,12.99496373,12.99502055,12.99507115,12.99511309,12.99519806,12.99519806,12.99519806
10860,12/24/2008,11.26679201,12.34719896,12.65748595,12.7777452,12.84245762,12.93001368,12.94007377,12.95076653,12.95547374,12.95561749,12.95573339,12.95582834,12.95590678,12.95598238,12.95603826,12.95608711,12.95613054,12.95619862,12.95619862,12.95619862
10861,12/25/2008,10.70658692,12.11384891,12.51500024,12.67554399,12.76307016,12.87182693,12.91458308,12.9148396,12.91502106,12.91516609,12.91528219,12.91537736,12.91546432,12.91553016,12.91558847,12.91563638,12.9156806,12.91576172,12.91576172,12.91576172
10862,12/26/2008,10.14933511,11.87979295,12.37289412,12.57337819,12.68370338,12.84786166,12.86143285,12.86483267,12.87632742,12.87647112,12.87658694,12.87668157,12.87676088,12.87683503,12.87689251,12.87694096,12.876984,12.87705111,12.87705111,12.87705111
10863,12/27/2008,9.595139499,11.64505074,12.23116371,12.47124849,12.60446444,12.77565395,12.81964583,12.82491285,12.83771787,12.83786166,12.83797764,12.83807279,12.83815108,12.83822571,12.83828263,12.83833141,12.83837496,12.83843348,12.83843348,12.83843348
10864,12/28/2008,9.044123936,11.40964593,12.08980279,12.36915418,12.5252976,12.70458572,12.79697294,12.79723779,12.79741859,12.79756352,12.79767937,12.79777476,12.79785815,12.79792752,12.79798435,12.79803362,12.79807715,12.7981487,12.7981487,12.7981487
10865,12/29/2008,8.496437797,11.17360545,11.94880323,12.26709401,12.44616234,12.63440838,12.74330008,12.74793402,12.75973315,12.75987668,12.7599924,12.76008759,12.76016699,12.76024049,12.76029731,12.76034691,12.76038953,12.76044805,12.76044805,12.76044805
10866,12/30/2008,7.952261932,10.93695885,11.8081554,12.16506778,12.36702975,12.56534754,12.70229146,12.70791266,12.72076895,12.72091265,12.72102848,12.72112311,12.72120177,12.72127658,12.72133314,12.7213831,12.72142546,12.72148507,12.72148507,12.72148507
10867,12/31/2008,7.41181642,10.6997378,11.66784869,12.06307668,12.28787853,12.49699371,12.64856595,12.68188637,12.68206636,12.68221059,12.68232708,12.68242182,12.68250056,12.68257503,12.68263182,12.68268201,12.68272428,12.68279421,12.68279421,12.68279421
10868,1/1/2009,6.87537081,10.46197571,11.52787215,11.96112256,12.20869428,12.42913566,12.59863997,12.62455137,12.6444201,12.64456297,12.64467906,12.64477403,12.64485258,12.64492854,12.64498395,12.64503286,12.6450762,12.64513372,12.64513372,12.64513372
10869,1/2/2009,6.343255836,10.22370698,11.38821491,11.8592071,12.12946887,12.3615883,12.53749414,12.59211666,12.5978465,12.60201451,12.60377463,12.60786982,12.60794739,12.60819625,12.60838388,12.60843448,12.60847917,12.60853223,12.60853223,12.60853223
10870,1/3/2009,5.815883913,9.984967619,11.24886661,11.75733166,12.0501992,12.29426723,12.47666769,12.53832694,12.55862147,12.57014854,12.57026528,12.57036049,12.57043823,12.57051258,12.57056915,12.57061817,12.57066155,12.57072343,12.57072343,12.57072343
10871,1/4/2009,5.293776495,9.74579598,11.10981772,11.65549739,11.97088587,12.22711133,12.41611411,12.48616048,12.53200661,12.53215024,12.53226703,12.53236139,12.5324398,12.53251579,12.53257122,12.53262011,12.53266346,12.53272155,12.53272155,12.53272155
10872,1/5/2009,4.777598315,9.506232348,10.97105929,11.55370553,11.89153175,12.16007622,12.35579685,12.43465581,12.49452636,12.4946703,12.49478578,12.49488059,12.49496084,12.49503383,12.49509069,12.49514052,12.49518303,12.49524481,12.49524481,12.49524481
10873,1/6/2009,4.268209024,9.266319219,10.83258297,11.45195761,11.81214087,12.09312957,12.29568459,12.38396519,12.45763184,12.45777548,12.45789156,12.45798663,12.45806631,12.45814081,12.45819647,12.45824536,12.45828868,12.4583435,12.4583435,12.4583435
10874,1/7/2009,3.766738758,9.026101611,10.69438109,11.35025554,11.73271757,12.02624729,12.23575204,12.33384624,12.42046203,12.42060567,12.42072175,12.42081682,12.42089524,12.42097122,12.42102665,12.42107555,12.42111894,12.42117881,12.42117881,12.42117881
10875,1/8/2009,3.274701209,8.785627468,10.55644668,11.24860159,11.65326591,11.95941097,12.17603999,12.36034168,12.38146581,12.38160946,12.38172553,12.38182064,12.38190026,12.38197477,12.38203044,12.38208009,12.38212383,12.38218232,12.38218232,12.38218232
10876,1/9/2009,2.794166617,8.544948194,10.41877356,11.14711199,12.28521587,12.29734942,12.29952499,12.3010641,12.30215246,12.30376162,12.30389085,12.30398339,12.30481737,12.30521379,12.30555368,12.30591907,12.30596254,12.30602772,12.30602772,12.30602772
10877,1/10/2009,2.328031927,8.304119389,10.28135616,11.04844457,12.16787923,12.23051661,12.24122917,12.24881559,12.2568634,12.26791612,12.268808,12.26899696,12.26915469,12.26939181,12.26944973,12.26950388,12.26954803,12.26959892,12.26959892,12.26959892
10878,1/11/2009,1.880448409,8.063201846,10.14418691,10.95266517,12.05654021,12.16367794,12.18300893,12.196703,12.21027117,12.23280781,12.23292352,12.23301839,12.23309807,12.23316455,12.23322815,12.23327723,12.23332048,12.23337433,12.23337433,12.23337433
10879,1/12/2009,1.457494673,7.8222626,10.00725449,10.85869779,11.94999292,12.09677722,12.12484239,12.14467356,12.18388054,12.1961509,12.19626705,12.19636155,12.19644043,12.19651477,12.19657185,12.1966208,12.19666415,12.19671902,12.19671902,12.19671902
10880,1/13/2009,1.068174539,7.581375919,9.870550119,10.76580721,11.8473046,12.0297767,12.06672928,12.09350353,12.15759867,12.15897278,12.15908912,12.15918373,12.15926256,12.15933712,12.15939402,12.15944374,12.15948634,12.15954558,12.15954558,12.15954558
10881,1/14/2009,0.725576084,7.340625466,9.73407361,10.67348906,11.74774776,11.9626515,12.00866934,12.05729553,12.11265037,12.12181536,12.12193232,12.12202615,12.12210462,12.12217228,12.12223609,12.12228515,12.12232872,12.1223766,12.1223766,12.1223766
10882,1/15/2009,0.446883759,7.100108975,9.597834168,10.5813996,11.65075101,11.89538705,11.95067087,12.00740569,12.0811782,12.08548117,12.08559751,12.08569215,12.08577103,12.08584554,12.08590378,12.08595139,12.08599474,12.08605175,12.08605175,12.08605175
10883,1/16/2009,0.248153287,6.859944936,9.461847593,10.48930821,11.55586257,11.82797634,11.89274085,11.95741892,12.04639147,12.04902772,12.04914406,12.04923871,12.04931759,12.0493921,12.04945021,12.04949849,12.0495413,12.04959847,12.04959847,12.04959847
10884,1/17/2009,0.130726637,6.620278044,9.326132677,10.39706409,11.46272286,11.76041765,11.83488114,11.90737599,12.00333131,12.01304476,12.01316093,12.01325563,12.01333562,12.01340923,12.01346585,12.01351477,12.01355809,12.01361083,12.01361083,12.01361083
10885,1/18/2009,0.073661709,6.381278135,9.190708261,10.30462963,11.9213965,11.93558925,11.93778197,11.93931197,11.94040843,11.9422443,11.94273224,11.94282781,11.9429146,11.94298056,11.94303767,11.94418362,11.94422626,11.94428924,11.94428924,11.94428924
10886,1/19/2009,0.049011139,6.143131063,9.059670796,11.85995941,11.86101599,11.8616483,11.86200598,11.86224829,11.86243205,11.86257828,11.86269572,11.86280045,11.86287957,11.86294477,11.86300227,11.86305179,11.86309587,11.86314528,11.86314528,11.86314528
10887,1/20/2009,0.038154715,5.9060279,9.052153495,11.75838904,11.78130323,11.79474205,11.80425062,11.81036541,11.81959138,11.8265871,11.82670329,11.82679819,11.82687712,11.8269535,11.82700892,11.82705803,11.82710141,11.82715184,11.82715184,11.82715184
10888,1/21/2009,0.032501539,5.670162751,9.019254615,11.65008654,11.70211426,11.72856858,11.74654158,11.76822791,11.78155895,11.79015993,11.79027639,11.79037117,11.79045024,11.79052459,11.79058202,11.7906319,11.79067447,11.79072442,11.79072442,11.79072442
10889,1/22/2009,0.028746072,5.435739521,8.967221705,11.53820783,11.6229279,11.6624182,11.68891689,11.71610303,11.75272815,11.75421357,11.75433016,11.75442503,11.75450405,11.75457881,11.75463586,11.75468492,11.75472958,11.75477973,11.75477973,11.75477973
10890,1/23/2009,0.025719451,5.202976059,8.900616799,11.42366072,11.54373019,11.59629293,11.63136951,11.67523687,11.71689371,11.71703801,11.71715448,11.71724939,11.7173284,11.7174035,11.71746018,11.71750979,11.71755276,11.71760905,11.71760905,11.71760905
10891,1/24/2009,0.023025196,4.972102809,8.822800398,11.30721351,11.46450212,11.5301934,11.57396385,11.66733922,11.67932353,11.67946805,11.67958591,11.67967958,11.67976002,11.67983337,11.67989163,11.67994003,11.67998299,11.68004016,11.68004016,11.68004016
10892,1/25/2009,0.020531916,4.743359356,8.736269825,11.18949468,11.38522167,11.46411913,11.51682074,11.63027653,11.64280421,11.64294873,11.64306537,11.64316026,11.64324015,11.64331405,11.64337109,11.6434207,11.64346367,11.64352085,11.64352085,11.64352085
10893,1/26/2009,0.018196941,4.516992728,8.642897874,11.07100504,11.30586587,11.39806946,11.4642186,11.59446937,11.60461462,11.60475806,11.60487469,11.60497019,11.60504877,11.60512344,11.60518045,11.60522958,11.60527304,11.60532909,11.60532909,11.60532909
10894,1/27/2009,0.0160073,4.293258564,8.544102248,10.95213508,11.2264123,11.33204859,11.41236417,11.55723815,11.56782489,11.56796982,11.56808699,11.56818083,11.56825995,11.56833462,11.56839164,11.56844075,11.56848426,11.56854277,11.56854277,11.56854277
10895,1/28/2009,0.013960534,4.072424786,8.452867499,11.47683148,11.48177072,11.48432009,11.48634015,11.48755461,11.48847479,11.48993614,11.49006366,11.49015888,11.49023712,11.49093762,11.4910516,11.4916483,11.49169198,11.49175556,11.49175556,11.49175556
10896,1/29/2009,0.012058615,3.854777536,8.405964737,11.43273769,11.4385677,11.44216815,11.44425586,11.44571039,11.44923216,11.44937588,11.44949213,11.44958769,11.44966633,11.44974132,11.44979844,11.44984749,11.44989244,11.4499475,11.4499475,11.4499475
10897,1/30/2009,0.010306026,3.640630552,8.379277779,11.33052746,11.36190817,11.37607657,11.38666594,11.4025101,11.41310464,11.41324946,11.41336626,11.41346184,11.4135404,11.41361524,11.41367359,11.4137215,11.41376506,11.41381862,11.41381862,11.41381862
10898,1/31/2009,0.008708985,3.430335174,8.330855339,11.22167945,11.27947692,11.31015991,11.33045657,11.36570927,11.37645905,11.37660324,11.37672003,11.3768151,11.37689433,11.37696911,11.37702738,11.37707539,11.37711888,11.37717247,11.37717247,11.37717247
10899,2/1/2009,0.00727479,3.224288308,8.266166665,11.10966981,11.20091929,11.24430688,11.27439637,11.32668891,11.34059498,11.34073927,11.34085587,11.34095136,11.34103008,11.34110353,11.34116222,11.34121117,11.34125487,11.34130678,11.34130678,11.34130678
10900,2/2/2009,0.006010776,3.022929667,8.189187067,10.99470056,11.12228191,11.17850331,11.21822519,11.29233154,11.30426033,11.30440489,11.30452167,11.30461676,11.30469598,11.30477151,11.30482784,11.30487703,11.30492058,11.30497794,11.30497794,11.30497794
10901,2/3/2009,0.004922588,2.826730779,8.102829595,10.87758286,11.04355653,11.1127788,11.2173922,11.26526146,11.26544171,11.26558647,11.26570466,11.26579857,11.26587854,11.26595254,11.26600957,11.26605894,11.26610257,11.26615899,11.26615899,11.26615899
10902,2/4/2009,0.004011752,2.636175334,8.009247167,10.75898093,10.96472854,11.04720609,11.17450857,11.22825873,11.22843906,11.22858412,11.22870116,11.2287967,11.22888187,11.22895042,11.22900795,11.22905692,11.22910064,11.22915939,11.22915939,11.22915939
10903,2/5/2009,0.003273054,2.451731042,7.91004542,10.63942678,10.88577891,10.98327097,11.18829794,11.1885595,11.18874115,11.18888581,11.18900284,11.18909975,11.18918591,11.18925297,11.18930945,11.18935935,11.18940258,11.18946978,11.18946978,11.18946978
10904,2/6/2009,0.002692931,2.273817263,7.806433417,10.51926979,10.80636398,10.91991022,11.14750811,11.15144111,11.15162298,11.15176846,11.15188599,11.15198075,11.15206909,11.15213449,11.15219172,11.15224115,11.15228552,11.15234231,11.15234231,11.15234231
10905,2/7/2009,0.002250063,2.102774387,7.699098265,10.39852871,10.72668413,10.85673604,11.11353588,11.11379742,11.11397907,11.11412373,11.11424128,11.11433631,11.11442511,11.11449004,11.11454735,11.11459673,11.11464046,11.1147069,11.1147069,11.1147069
10906,2/8/2009,0.001917739,1.938469779,7.588764962,10.27782457,10.64685486,10.79356579,11.07627886,11.07654122,11.0767219,11.07686753,11.07698455,11.07708105,11.07716768,11.07723383,11.07729115,11.07734105,11.07738428,11.07745112,11.07745112,11.07745112
10907,2/9/2009,0.001668342,1.781422441,7.476206873,10.15734793,10.56687014,10.73054929,11.03907893,11.03934129,11.03952197,11.0396676,11.03978462,11.03988112,11.03996775,11.0400339,11.04009122,11.04014111,11.04018437,11.04025213,11.04025213,11.04025213
10908,2/10/2009,0.001480512,1.631814671,7.361856658,10.03723375,10.48672694,10.66853521,11.00189247,11.00215483,11.00233551,11.00248113,11.00259815,11.00269466,11.00278129,11.00284744,11.00290475,11.00295465,11.00299791,11.00306579,11.00306579,11.00306579
10909,2/11/2009,0.001335983,1.489718589,7.246058933,9.917578608,10.40685813,10.95534098,10.95571055,10.95594972,10.95613252,10.95627813,10.9563948,10.95649066,10.95657765,10.95664429,10.9567012,10.95675062,10.95679524,10.95687322,10.95687322,10.95687322
10910,2/12/2009,0.001221058,1.35518793,7.129091623,9.798449617,10.32782946,10.87725706,10.9041814,10.91320711,10.92003852,10.9201832,10.92029983,10.92039535,10.92047393,10.92054882,10.92060593,10.9206556,10.92069874,10.92075673,10.92075673,10.92075673
10911,2/13/2009,0.001126325,1.228273985,7.011181734,9.679892224,10.24986106,10.87952691,10.87989648,10.8801363,10.88031808,10.88046333,10.88058072,10.8806766,10.8807648,10.88082988,10.88088741,10.88093728,10.88098145,10.88106841,10.88106841,10.88106841
10912,2/14/2009,0.001045655,1.10903372,6.892517095,9.561936636,10.18547355,10.83671439,10.83708296,10.83732371,10.83750632,10.83765198,10.83776946,10.83786559,10.83795299,10.83801874,10.83807599,10.83812546,10.83816954,10.83825553,10.83825553,10.83825553
10913,2/15/2009,0.000975176,0.997530428,6.77325515,9.444608298,10.12178464,10.77970233,10.79987616,10.80013468,10.80031659,10.80046162,10.80057889,10.80067448,10.80076187,10.80082801,10.80088535,10.80093506,10.80097842,10.8010461,10.8010461,10.8010461
10914,2/16/2009,0.000912475,0.893827696,6.653529627,9.327935936,10.06060493,10.76038392,10.76075151,10.76099328,10.76117714,10.76132157,10.76143905,10.76153522,10.76162259,10.76168956,10.76174626,10.76179507,10.76183917,10.76192611,10.76192611,10.76192611
10915,2/17/2009,0.000856042,0.797977576,6.533455622,9.211950204,9.994356538,10.72238532,10.72275294,10.72299473,10.72317736,10.72332304,10.72344187,10.72353668,10.72362409,10.72369107,10.72374777,10.72379658,10.72384087,10.72393951,10.72393951,10.72393951
10916,2/18/2009,0.000804903,0.710004002,6.413133507,9.096702806,10.30408299,10.6772784,10.6776513,10.67789395,10.67807506,10.6782212,10.6783401,10.67844194,10.67852173,10.67858879,10.6786455,10.67869509,10.67873925,10.67884556,10.67884556,10.67884556
10917,2/19/2009,0.000758411,0.629916746,6.292651995,8.982422152,10.63150872,10.63202135,10.63237413,10.63261567,10.63279804,10.63294445,10.63306196,10.6331675,10.63324532,10.63331144,10.63337017,10.63341973,10.63346263,10.63358652,10.63358652,10.63358652
10918,2/20/2009,0.000716478,0.55764373,6.172091215,8.870061614,10.59282074,10.59332271,10.59369193,10.59393271,10.59411647,10.59426243,10.59437997,10.59448508,10.59456289,10.5946295,10.59468699,10.59473664,10.59478061,10.59489339,10.59489339,10.59489339
10919,2/21/2009,0.000677982,0.492872278,6.051523538,8.761388636,10.48635914,10.55581624,10.55618401,10.55642654,10.55660786,10.55675493,10.55687143,10.55696725,10.5570543,10.55712074,10.55717878,10.55722758,10.55727159,10.5573521,10.5573521,10.5573521
10920,2/22/2009,0.000642716,0.435361294,5.931017631,8.657376145,10.39337421,10.51770206,10.51807002,10.51831247,10.51849438,10.51864094,10.51875825,10.51886037,10.51894126,10.51900774,10.51906525,10.51911487,10.51915925,10.51926823,10.51926823,10.51926823
10921,2/23/2009,0.000610912,0.384830784,5.810642176,8.555606905,10.4764785,10.47698113,10.47735047,10.47759133,10.47777514,10.47792115,10.47803873,10.47814479,10.47822171,10.47828834,10.47834585,10.47839551,10.4784395,10.47855083,10.47855083,10.47855083
10922,2/24/2009,0.000581936,0.340655716,5.690465754,8.455408136,10.36874821,10.43958299,10.4399496,10.4401935,10.44037357,10.44051957,10.44063699,10.44073427,10.44082149,10.44088774,10.44094393,10.44099345,10.44103834,10.44111052,10.44111052,10.44111052
10923,2/25/2009,0.000555393,0.302292499,5.570555981,8.358335574,10.26187684,10.40192486,10.40229257,10.40253532,10.40271659,10.40286271,10.40298013,10.40307741,10.40316327,10.40322993,10.40328707,10.40333659,10.403381,10.40345957,10.40345957,10.40345957
10924,2/26/2009,0.000531266,0.269150568,5.450979859,8.263271167,10.17664298,10.36385677,10.36422484,10.36446735,10.36465037,10.36479576,10.36491327,10.36501541,10.36509764,10.36516282,10.36522035,10.36526998,10.36531408,10.36541424,10.36541424,10.36541424
10925,2/27/2009,0.000509292,0.240583121,5.331803451,8.168769103,10.25088045,10.32338188,10.32375023,10.32399215,10.32417366,10.32431968,10.32443732,10.32453444,10.32462028,10.32468694,10.32474409,10.32479362,10.32483855,10.32491371,10.32491371,10.32491371
10926,2/28/2009,0.0004892,0.215954072,5.213090713,8.076502163,10.14145267,10.28587539,10.28624246,10.28648584,10.28666712,10.28681351,10.2869307,10.28702799,10.28711386,10.28718053,10.28723767,10.28728818,10.28733127,10.28741357,10.28741357,10.28741357
10927,3/1/2009,0.000470742,0.194665486,5.094903022,7.985539173,10.05568249,10.24787433,10.24824243,10.24848519,10.24866726,10.24881356,10.24893092,10.24903307,10.24911531,10.24918115,10.24923803,10.24928776,10.24933159,10.24941728,10.24941728,10.24941728
10928,3/2/2009,0.000453701,0.17617713,4.977299287,7.895294062,10.20547119,10.20598422,10.20635366,10.20659459,10.20677845,10.2069245,10.2070421,10.2071482,10.20722514,10.20729178,10.20734931,10.20739899,10.207443,10.20755544,10.20755544,10.20755544
10929,3/3/2009,0.000437991,0.160042637,4.860335579,7.80494232,10.1670878,10.16760089,10.16797038,10.16821134,10.16839522,10.16854129,10.16865891,10.16876502,10.16884196,10.16890862,10.16896615,10.16901584,10.16905984,10.16916946,10.16916946,10.16916946
10930,3/4/2009,0.000423353,0.145859117,4.744064169,7.714228671,10.12874366,10.12925646,10.12960988,10.12985087,10.13003478,10.13018087,10.13029851,10.13040463,10.13048159,10.13054825,10.1306058,10.13065549,10.13069959,10.13081795,10.13081795,10.13081795
10931,3/5/2009,0.000409686,0.133254235,4.628533032,7.704253299,10.07901043,10.07952394,10.07989411,10.08013849,10.08032188,10.08046702,10.08058846,10.08069019,10.08076801,10.0808347,10.08089308,10.08094196,10.08098717,10.08371094,10.08371094,10.08371094
10932,3/6/2009,0.00039665,0.121956607,4.513814335,7.705787651,10.04229233,10.04280325,10.04317337,10.04341625,10.04359866,10.04374526,10.04386307,10.04396824,10.04404615,10.04411418,10.04417045,10.04422017,10.04426416,10.04436008,10.04436008,10.04436008
10933,3/7/2009,0.000384166,0.111750297,4.400041459,7.673164255,10.0016238,10.00212106,10.00249097,10.00273393,10.00291664,10.00306357,10.00318064,10.00328597,10.00336499,10.00343046,10.00348824,10.00353778,10.00358222,10.00370684,10.00370684,10.00370684
10934,3/8/2009,0.000372696,0.102569885,4.287362252,7.626406145,9.962604343,9.963118219,9.963488287,9.96372951,9.963897444,9.964043696,9.964161503,9.964267469,9.964344713,9.964411371,9.964469005,9.964520002,9.96456341,9.964707764,9.964707764,9.964707764
10935,3/9/2009,0.0003618,0.094208837,4.175905334,7.56252457,9.923836598,9.924349821,9.924720034,9.924963212,9.925145876,9.925292186,9.925410038,9.925516046,9.925594494,9.925643998,9.925701126,9.925750852,9.92579652,9.926009568,9.926009568,9.926009568
10936,3/10/2009,0.000351417,0.086520914,4.065848741,9.532759153,9.869876989,9.870392037,9.87076501,9.871006313,9.871189521,9.871337354,9.871450642,9.871543594,9.871621209,9.871688079,9.871746707,9.871795425,9.871839959,9.872002174,9.872002174,9.872002174
10937,3/11/2009,0.000341318,0.079424303,3.957974485,9.500914639,9.830209486,9.830724681,9.831096511,9.831339132,9.831522393,9.831664596,9.831771116,9.831876563,9.831954199,9.832021089,9.832079733,9.832129573,9.832172818,9.832318244,9.832318244,9.832318244
10938,3/12/2009,0.00033165,0.072891967,3.852895322,9.464836795,9.790783243,9.791298638,9.791670611,9.791913325,9.792096657,9.792244589,9.792361726,9.792467523,9.79254519,9.792612051,9.792654201,9.792702952,9.792747906,9.792954991,9.792954991,9.792954991
10939,3/13/2009,0.000322432,0.066830735,3.750833382,9.429405615,9.751344274,9.751859846,9.752231948,9.752458171,9.752641566,9.75278861,9.752907037,9.753012561,9.753090254,9.753157193,9.753215881,9.753265757,9.753308818,9.753432136,9.753432136,9.753432136
10940,3/14/2009,0.000313339,0.061215383,3.651844358,9.391612367,9.711925032,9.712436879,9.712808149,9.71305103,9.713234488,9.713381583,9.713500051,9.713605611,9.713683331,9.713750293,9.713808988,9.713842299,9.713886352,9.714116033,9.714116033,9.714116033
10941,3/15/2009,0.000304954,0.056077081,3.559386138,9.653959826,9.654813345,9.655359519,9.655725315,9.65594994,9.65613504,9.656282052,9.656400903,9.656504615,9.656582861,9.656650726,9.65670773,9.656757606,9.656787577,9.657040826,9.657040826,9.657040826
10942,3/16/2009,0.000296909,0.051331528,3.475698258,9.614454361,9.615309107,9.615855032,9.616221083,9.616465528,9.616651254,9.616797872,9.616916806,9.617021552,9.617099853,9.617167766,9.617216759,9.617258089,9.617304221,9.617507206,9.617507206,9.617507206
10943,3/17/2009,0.000289064,0.046930625,3.398637223,9.575047586,9.575902315,9.576449262,9.576815576,9.577060197,9.577236036,9.577373089,9.577492108,9.577596929,9.577674366,9.577742286,9.57779937,9.57784932,9.577881603,9.578146821,9.578146821,9.578146821
10944,3/18/2009,0.000281597,0.042888439,3.442189564,9.519242972,9.520084373,9.520625729,9.520985358,9.52122936,9.521414677,9.521542502,9.521662942,9.521766883,9.521844998,9.521911195,9.521969148,9.522019148,9.522065587,9.522328363,9.522328363,9.522328363
10945,3/19/2009,0.000274384,0.03919108,3.473656429,9.479391465,9.480233712,9.480775612,9.481135603,9.481379851,9.481565354,9.481707914,9.481813861,9.481917906,9.481996127,9.482062677,9.482120375,9.482170425,9.482216892,9.482482996,9.482482996,9.482482996
10946,3/20/2009,0.000267442,0.035839096,3.484992753,9.439669055,9.440511879,9.44105462,9.441414808,9.441659336,9.441844772,9.441992807,9.442113612,9.442205848,9.442276312,9.442343589,9.442401667,9.442451189,9.442497516,9.442795838,9.442795838,9.442795838
10947,3/21/2009,0.000260818,0.032870407,8.449748521,9.373003958,9.373876417,9.374430977,9.374771529,9.375017987,9.375203077,9.375351103,9.375478671,9.375576622,9.375635273,9.375702299,9.375760604,9.375810663,9.375855605,9.376134351,9.376134351,9.376134351
10948,3/22/2009,0.000254415,0.030526293,8.430894103,9.332908315,9.333782063,9.334337442,9.334678498,9.33492532,9.335110684,9.335258928,9.335386685,9.335484782,9.335563353,9.335610635,9.335669026,9.335719159,9.335764755,9.336010851,9.336010851,9.336010851
10949,3/23/2009,0.000248236,0.028856936,8.410490895,9.292910338,9.293785294,9.294341441,9.294682558,9.294930131,9.295115751,9.295264201,9.295392134,9.295488993,9.295549168,9.295616386,9.295674858,9.29572506,9.295770459,9.296008623,9.296008623,9.296008623
10950,3/24/2009,0.00024229,0.027819308,8.386173436,9.252961941,9.253837861,9.254394881,9.254736945,9.254984496,9.255170408,9.25531909,9.255447224,9.255545612,9.255624421,9.255690775,9.255729608,9.255779693,9.255825869,9.256099583,9.256099583,9.256099583
10951,3/25/2009,0.000236683,0.030794654,9.186660485,9.188561322,9.189455878,9.189973105,9.190360317,9.19060842,9.190795622,9.190945357,9.191077012,9.191171437,9.191250847,9.191319186,9.191377452,9.191407991,9.191453491,9.191730625,9.191730625,9.191730625
10952,3/26/2009,0.000231688,0.038441575,9.155652496,9.157518429,9.158387775,9.158947206,9.159269469,9.159519219,9.159704804,9.159854146,9.159983172,9.160081156,9.160160131,9.160228103,9.160282876,9.16032175,9.160366293,9.160518354,9.160518354,9.160518354
10953,3/27/2009,0.000227228,0.049263011,9.114250625,9.116144845,9.117052402,9.117563573,9.117955891,9.118197599,9.118371476,9.118520211,9.118650758,9.118748394,9.11882699,9.118894514,9.118953239,9.11899677,9.119032887,9.119200554,9.119200554,9.119200554
10954,3/28/2009,4.37E-05,0.060135026,9.073997519,9.075893937,9.076802173,9.077313011,9.077705902,9.077954507,9.078142055,9.078291784,9.078422405,9.078518986,9.078578274,9.078646369,9.078705576,9.078755644,9.078800259,9.079012647,9.079012647,9.079012647
10955,3/29/2009,1.23E-05,0.069172952,9.034008415,9.035908795,9.036818929,9.037330872,9.037724961,9.037973805,9.03816161,9.038311575,9.038442546,9.038539332,9.038619005,9.038687366,9.03874642,9.038777039,9.038822295,9.039077047,9.039077047,9.039077047
10956,3/30/2009,9.07E-06,0.076224618,8.994048007,8.995952945,8.996865262,8.997378433,8.997773467,8.998022627,8.998211356,8.998361488,8.998492773,8.998590141,8.998669924,8.998737907,8.99877719,8.998827888,8.998873037,8.999086881,8.999086881,8.999086881
10957,3/31/2009,9.40E-06,0.081816787,8.954007802,8.955917484,8.956832072,8.957346521,8.957742539,8.957992602,8.958181742,8.958332023,8.958463635,8.958560894,8.958640958,8.958709654,8.958769003,8.958811601,8.958845165,8.959103687,8.959103687,8.959103687
10958,4/1/2009,1.00E-05,0.086199894,8.913977151,8.915892412,8.916809673,8.917325624,8.91772238,8.917973309,8.918162866,8.918314006,8.918446002,8.918543546,8.918623211,8.918692398,8.918752262,8.918803401,8.91882782,8.919083865,8.919083865,8.919083865
10959,4/2/2009,1.41E-05,0.248159663,8.862060646,8.863874355,8.86480919,8.865340603,8.865728845,8.865981063,8.866170951,8.866322416,8.866456416,8.866552451,8.866632151,8.866701246,8.866762057,8.866813473,8.866837627,8.86707903,8.86707903,8.86707903
10960,4/3/2009,2.61E-05,0.377905983,8.821276656,8.823093965,8.824030398,8.824563319,8.824951933,8.825204666,8.825394946,8.82554714,8.825681414,8.825766235,8.825838046,8.825907282,8.825967346,8.826018753,8.826062826,8.826201287,8.826201287,8.826201287
10961,4/4/2009,4.03E-05,0.480715542,8.780236286,8.782055545,8.782992981,8.783526475,8.783915506,8.78416851,8.784358994,8.784511351,8.78464577,8.784730676,8.78480256,8.78487187,8.784931998,8.784983461,8.785027578,8.785167455,8.785167455,8.785167455
10962,4/5/2009,5.37E-05,0.528261535,8.739360409,8.74118377,8.742123579,8.74265782,8.743048128,8.743301688,8.743492587,8.743644965,8.743779571,8.743876117,8.743956241,8.744025704,8.744086839,8.744138528,8.744171628,8.744412431,8.744412431,8.744412431
10963,4/6/2009,6.28E-05,8.682080939,8.686388413,8.688104333,8.689081997,8.689632787,8.690009732,8.690265118,8.690455991,8.690608705,8.690743608,8.690840237,8.690921728,8.690990817,8.691050969,8.691102915,8.691128214,8.691336942,8.691336942,8.691336942
10964,4/7/2009,0.000404462,8.640670612,8.64499183,8.646713226,8.647694009,8.648246557,8.648624704,8.648880906,8.649072388,8.649225884,8.649361165,8.649458806,8.649540181,8.649609914,8.649670257,8.64972237,8.649768537,8.649981435,8.649981435,8.649981435
10965,4/8/2009,0.000725689,8.599200262,8.60353466,8.605261305,8.60624508,8.606799313,8.607178614,8.607435597,8.607627234,8.607781331,8.60791732,8.608014263,8.608096311,8.608165832,8.60822636,8.608278631,8.608303918,8.608489819,8.608489819,8.608489819
10966,4/9/2009,0.027382731,8.544296963,8.548259971,8.550022287,8.55098731,8.551563359,8.551924474,8.552181732,8.55237597,8.552539883,8.552666905,8.552764862,8.552846126,8.552916639,8.552977323,8.553029619,8.553054916,8.553215427,8.553215427,8.553215427
10967,4/10/2009,0.031673542,8.502037926,8.506015339,8.507784077,8.508752538,8.509330639,8.50969304,8.509951214,8.510146144,8.510310642,8.510437724,8.510535989,8.510618544,8.510689308,8.510750208,8.51080269,8.510849145,8.511057872,8.511057872,8.511057872
10968,4/11/2009,8.483318762,8.483318762,8.483525714,8.483961215,8.484410668,8.48485269,8.485171285,8.485417474,8.485601772,8.485750209,8.485871264,8.485969569,8.486052465,8.48612353,8.486184749,8.486237417,8.486261843,8.486469782,8.486469782,8.486469782
10969,4/12/2009,8.418389151,8.43373604,8.437549687,8.43940957,8.440389289,8.440979297,8.441339671,8.441600187,8.441796847,8.441962652,8.442091072,8.442190285,8.442273557,8.442344951,8.442406461,8.442458383,8.442483888,8.442673557,8.442673557,8.442673557
10970,4/13/2009,8.374039523,8.389467571,8.393301386,8.395171104,8.396156005,8.396749133,8.397111413,8.397373306,8.397571007,8.397738128,8.397866831,8.397966524,8.398050236,8.398122008,8.398183843,8.398236634,8.398283056,8.398482516,8.398482516,8.398482516
10971,4/14/2009,8.331869127,8.347340454,8.351202322,8.353085028,8.354076761,8.354674051,8.355038657,8.355302342,8.355501466,8.355660349,8.355799767,8.355899869,8.355984114,8.35605641,8.356118709,8.356172304,8.356197072,8.35642654,8.35642654,8.35642654
10972,4/15/2009,8.28810158,8.303680072,8.307574497,8.309472866,8.310472823,8.311075078,8.311442665,8.311708541,8.311909332,8.312069544,8.312210125,8.312311543,8.312396053,8.312468929,8.312531745,8.312585803,8.312613646,8.312846765,8.312846765,8.312846765
10973,4/16/2009,8.243452269,8.259124095,8.263046879,8.264958903,8.265966018,8.266572601,8.266942786,8.267210571,8.267412814,8.267574183,8.267715778,8.267817502,8.267903031,8.267976465,8.268039733,8.268093886,8.268141138,8.268316144,8.268316144,8.268316144
10974,4/17/2009,8.198763512,8.214491589,8.218433258,8.220354332,8.221366174,8.221975623,8.222347517,8.222616567,8.222819773,8.222981455,8.223123726,8.223226413,8.223312333,8.223386119,8.223449687,8.223503386,8.223529459,8.223690374,8.223690374,8.223690374
10975,4/18/2009,8.153154635,8.168975741,8.172940724,8.174873161,8.175890988,8.176504042,8.176878135,8.177148777,8.177353184,8.177516281,8.177659394,8.177762688,8.177849115,8.17792288,8.177986824,8.178041879,8.178090472,8.178329422,8.178329422,8.178329422
10976,4/19/2009,8.410173761,8.426227396,8.430293915,8.432271804,8.433317449,8.433943623,8.434328863,8.434606287,8.434815789,8.434982986,8.435129758,8.435235905,8.435324403,8.435400438,8.435465518,8.435522104,8.435572016,8.435871004,8.435871004,8.435871004
10977,4/20/2009,8.67892795,8.695468527,8.699658019,8.701695763,8.702773004,8.70341815,8.703815011,8.704100825,8.704316664,8.704488918,8.704640128,8.704749482,8.704840658,8.704918993,8.704986415,8.705044336,8.705095768,8.705406781,8.705406781,8.705406781
10978,4/21/2009,8.83934932,8.859567289,8.863709152,8.889882163,8.904630104,8.911554928,8.923522466,8.930838242,8.93428111,8.958168436,8.974323054,8.985273332,8.985402936,8.985485077,8.985555741,8.98562314,8.98570102,8.986423848,8.986423848,8.986423848
10979,4/22/2009,8.446650797,9.095106984,9.193894289,9.218824588,9.235025926,9.243216071,9.253692543,9.258120851,9.2587321,9.258911964,9.259056854,9.25917515,9.259273683,9.259361215,9.25943746,9.259498846,9.259556083,9.259858351,9.259858351,9.259858351
10980,4/23/2009,9.712366524,9.750434535,9.755717128,9.757819812,9.758970834,9.759629749,9.760077039,9.762372313,9.766152609,9.777108959,9.787730353,9.794035754,9.794204605,9.794289716,9.79436348,9.794429825,9.79449682,9.79486433,9.79486433,9.79486433
10981,4/24/2009,10.58431213,10.62142952,10.63559579,10.65455786,10.66094664,10.66883635,10.67349333,10.67457827,10.67481468,10.67499942,10.67514852,10.67527009,10.67537122,10.67546684,10.67553929,10.67560245,10.67566186,10.67601295,10.67601295,10.67601295
10982,4/25/2009,11.21940302,11.23762589,11.24226055,11.24451266,11.24570563,11.24641749,11.246858,11.24717415,11.24741284,11.24760338,11.24777066,11.24789175,11.24799253,11.24807916,11.24815387,11.24821788,11.24827464,11.24859551,11.24859551,11.24859551
10983,4/26/2009,11.48066827,11.49856681,11.50326426,11.5055914,11.50672721,11.50742031,11.51039192,11.51344225,11.5192363,11.52623479,11.52734108,11.52747723,11.52758119,11.52767048,11.52775289,11.52781977,11.52789727,11.52859487,11.52859487,11.52859487
10984,4/27/2009,11.61965876,11.67720042,11.71088199,11.72317394,11.73077119,11.73391661,11.73450418,11.73486238,11.73511099,11.73530973,11.73546922,11.73559991,11.73571748,11.73580996,11.73588789,11.73595541,11.73601826,11.73660608,11.73660608,11.73660608
10985,4/28/2009,11.70952474,11.78664163,11.79794503,11.8045402,11.80748383,11.81050794,11.81203402,11.81252282,11.81278039,11.81298576,11.8131515,11.81328639,11.81339886,11.81350538,11.81358591,11.81365548,11.81372089,11.81408966,11.81408966,11.81408966
10986,4/29/2009,11.68690235,11.80289407,11.8258191,11.83592945,11.83989961,11.8443389,11.84626044,11.84676108,11.84702584,11.84723669,11.84740664,11.84754514,11.8476605,11.84776995,11.84785286,11.84792426,11.84799361,11.84848701,11.84848701,11.84848701
10987,4/30/2009,11.67266315,11.79590057,11.82099886,11.83560108,11.84151274,11.84604348,11.84878762,11.85068185,11.85128023,11.85152528,11.85170069,11.85184361,11.85196295,11.8520653,11.8521624,11.85223646,11.85231075,11.85304136,11.85304136,11.85304136
10988,5/1/2009,11.60973371,11.7237215,11.76575152,11.78286309,11.78975586,11.79481835,11.79809009,11.79973137,11.80084023,11.80132048,11.80150637,11.80165565,11.80177913,11.8018854,11.80198636,11.80206313,11.80214512,11.80300177,11.80300177,11.80300177
10989,5/2/2009,11.52527945,11.65253491,11.68911754,11.70614591,11.71494888,11.71967382,11.72236894,11.72466985,11.72652335,11.72807238,11.7289801,11.72929237,11.72942138,11.72952961,11.7296227,11.72971139,11.72980723,11.73068892,11.73068892,11.73068892
10990,5/3/2009,11.4401019,11.57539448,11.61008702,11.62701807,11.63655646,11.64233268,11.64540837,11.64927497,11.65161729,11.65285844,11.65309191,11.65324705,11.65337558,11.65348608,11.65359101,11.65367112,11.65375064,11.65442607,11.65442607,11.65442607
10991,5/4/2009,11.35743722,11.49521594,11.53167305,11.54973376,11.55823481,11.56346994,11.56752044,11.56962498,11.57157194,11.5728022,11.57356535,11.57406708,11.57420398,11.57431695,11.57441411,11.57450671,11.57460505,11.57546493,11.57546493,11.57546493
10992,5/5/2009,11.28286963,11.41628836,11.45850345,11.47266559,11.47864733,11.48381238,11.48680625,11.48912395,11.49040061,11.49067808,11.49087508,11.49103604,11.49116972,11.49128453,11.4913936,11.49147653,11.4915642,11.49245949,11.49245949,11.49245949
10993,5/6/2009,11.18770881,11.33010886,11.36659902,11.38531874,11.39376419,11.40064634,11.40431728,11.40719497,11.40949325,11.41172163,11.41298363,11.41371025,11.41385258,11.41396951,11.4140762,11.41416575,11.41426705,11.41525229,11.41525229,11.41525229
10994,5/7/2009,10.31916689,11.27736459,11.30635017,11.31784525,11.32476348,11.32841161,11.33093234,11.3326243,11.33389717,11.33491171,11.33581372,11.3364655,11.33714356,11.33819269,11.33900856,11.33982798,11.34028575,11.3427223,11.3427223,11.3427223
10995,5/8/2009,9.605119405,10.82454993,11.05976052,11.14692144,11.18873018,11.21278201,11.23310719,11.24364935,11.2577979,11.26469312,11.26575751,11.26668333,11.26736202,11.26794749,11.26986854,11.2702033,11.27031033,11.27147758,11.27147758,11.27147758
10996,5/9/2009,9.078429575,10.27090736,10.81624975,10.95001568,11.05501543,11.10792812,11.1319566,11.15158027,11.17652189,11.1875113,11.19359189,11.18968182,11.18323837,11.18338394,11.1835975,11.18378655,11.18315793,11.18423834,11.18423834,11.18423834
10997,5/10/2009,8.345862212,9.811697505,10.58028591,10.7810818,10.92342864,10.99229505,11.03076543,11.06008959,11.09289579,11.10741492,11.11415819,11.09499506,11.08042736,11.07855296,11.07864885,11.07874657,11.07888646,11.08016999,11.08016999,11.08016999
10998,5/11/2009,7.493567971,9.390975102,10.34662839,10.61799448,10.78639351,10.87694229,10.93000815,10.96876707,11.00928035,11.02847859,11.03771923,11.00357362,10.96887506,10.96904806,10.96928026,10.96949893,10.96744201,10.96889273,10.96889273,10.96889273
10999,5/12/2009,6.565007774,8.989111595,10.10752225,10.4485564,10.65185172,10.763254,10.83051315,10.87812373,10.92657382,10.95008693,10.96211697,10.93212011,10.90040439,10.90147014,10.86132895,10.83785313,10.83811245,10.82964811,10.82964811,10.82964811
11000,5/13/2009,5.665593064,8.582651331,9.871669278,10.28070143,10.51787259,10.6497841,10.7304693,10.7868246,10.84377603,10.87143318,10.8856731,10.85700608,10.83058686,10.81282424,10.74174186,10.74082858,10.74108278,10.74241838,10.74241838,10.74241838
11001,5/14/2009,4.780933634,8.175120967,9.637485144,10.11270604,10.38344815,10.53560577,10.63002615,10.69530437,10.761081,10.7929459,10.81001976,10.78289758,10.75880109,10.69805066,10.67175547,10.67206304,10.67326793,10.67856067,10.67856067,10.67856067
11002,5/15/2009,3.931511794,7.762328641,9.405106803,9.946142921,10.25056802,10.42307481,10.52987098,10.60375541,10.67829437,10.71365164,10.73206808,10.70860462,10.68063469,10.63785694,10.59090088,10.59285132,10.5930838,10.59475611,10.59475611,10.59475611
11003,5/16/2009,3.201134339,7.322320227,9.180307699,9.784160959,10.1207517,10.31316733,10.43035968,10.51325046,10.59468138,10.63065956,10.64789489,10.63069346,10.60230744,10.52152005,10.49081669,10.49648399,10.49683706,10.49826327,10.49826327,10.49826327
11004,5/17/2009,2.585008351,6.85746005,8.964672359,9.627400536,9.993586771,10.20387927,10.3305984,10.42158707,10.50869179,10.54465574,10.56228465,10.53913925,10.45981204,10.4482255,10.44827958,10.44849699,10.45241493,10.45432301,10.45432301,10.45432301
11005,5/18/2009,1.859128052,6.433866297,8.738012327,9.464987993,9.864445353,10.09356177,10.23219424,10.33077489,10.4228188,10.46178188,10.48047319,10.45916624,10.39008197,10.36691642,10.36764499,10.36800862,10.36841671,10.37079644,10.37079644,10.37079644
11006,5/19/2009,1.248565003,5.997705211,8.517221843,9.305584423,9.736648951,9.983986227,10.13323028,10.23863364,10.33665645,10.37692282,10.39631742,10.37804703,10.30284272,10.29752049,10.3123079,10.31261695,10.31280187,10.31466345,10.31466345,10.31466345
11007,5/20/2009,0.8756209,5.522594086,8.310630114,9.150965035,9.608738179,9.872555752,10.03139913,10.14399099,10.24848499,10.29080253,10.31196816,10.30032811,10.29663054,10.29689297,10.29714594,10.29737242,10.30768076,10.30999811,10.30999811,10.30999811
11008,5/21/2009,0.563053437,5.065575756,8.101479869,8.992665803,9.477540975,9.758493847,9.928800959,10.04885654,10.16065703,10.20681644,10.23203864,10.27104476,10.27685241,10.2784556,10.28426644,10.28639945,10.29514657,10.31142338,10.31142338,10.31142338
11009,5/22/2009,0.426430832,4.606233096,7.902501891,8.839914763,9.347308979,9.643756977,9.823549347,9.951472847,10.07151177,10.1213798,10.15253334,10.28538621,10.2988172,10.30311862,10.30408097,10.30454089,10.33395025,10.33723498,10.33723498,10.33723498
11010,5/23/2009,0.135147109,4.213667468,7.675499265,8.680889032,9.222186865,9.537170689,9.726768104,9.860453979,9.984890799,10.03728995,10.08519209,10.1880101,10.2224046,10.25423317,10.27974591,10.28094446,10.28119495,10.28349144,10.28349144,10.28349144
11011,5/24/2009,0.079800369,3.81624562,7.458096707,8.523915109,9.095888172,9.427809564,9.627469865,9.767844551,9.897755328,9.955701457,10.0187413,10.10649713,10.14587075,10.17795403,10.11628715,10.10808949,10.10750469,10.10843281,10.10843281,10.10843281
11012,5/25/2009,0.029511095,3.433090059,7.228531384,8.355770031,8.962281734,9.313798289,9.527222896,9.675561181,9.812932104,9.875560848,9.945700124,10.03115795,10.07178136,10.09702991,10.04426816,10.03382449,9.941491314,9.926611511,9.926611511,9.926611511
11013,5/26/2009,0.005689012,3.055962222,6.990630749,8.182570847,8.826255258,9.199002237,9.427342788,9.584656674,9.729356408,9.796126293,9.870534069,9.956327443,9.998325381,10.02288356,9.967620545,9.95797185,9.871552845,9.78124562,9.78124562,9.78124562
11014,5/27/2009,0.002024428,2.687200727,6.752706457,8.009655665,8.690395921,9.0843813,9.3275029,9.493523268,9.645881685,9.716889605,9.794670353,9.880664379,9.924807649,9.948604125,9.890923873,9.881491316,9.799702282,9.644931869,9.644931869,9.644931869
11015,5/28/2009,0.00245128,2.334516285,6.520448264,7.840163875,8.556261106,8.970924037,9.227342842,9.400913841,9.562572955,9.637427297,9.718499933,9.804521448,9.849985096,9.870927882,9.815889687,9.802617882,9.559801206,9.569116592,9.569116592,9.569116592
11016,5/29/2009,0.003670461,2.015452313,6.297916555,7.676548721,8.425318469,8.859672676,9.126609159,9.307866248,9.478456401,9.557353674,9.641891259,9.727204641,9.77234867,9.788873455,9.74155064,9.57107202,9.568414507,9.570683557,9.570683557,9.570683557
11017,5/30/2009,0.003050751,1.728328817,6.082022445,7.514739389,8.294354012,8.747361976,9.024812868,9.213715514,9.39320565,9.475995188,9.564741554,9.649556415,9.69423255,9.708831053,9.648669038,9.648546403,9.648711825,9.650519938,9.650519938,9.650519938
11018,5/31/2009,0.001959281,1.457468573,5.865666159,7.352202383,8.162841855,8.634471973,8.923011586,9.119425312,9.307981721,9.394596135,9.487304626,9.571922776,9.616317449,9.63230533,9.678219154,9.685286142,9.688320537,9.699144156,9.699144156,9.699144156
11019,6/1/2009,0.001529817,1.216188637,5.651334777,7.190714091,8.031864311,8.52193096,8.821116427,9.025044047,9.222574936,9.313346491,9.409455575,9.494060589,9.539867539,9.565035992,9.70665793,9.707973555,9.726660932,9.756410501,9.756410501,9.756410501
11020,6/2/2009,0.001394419,1.004705153,5.437517443,7.029636183,7.901423111,8.409962624,8.719588053,8.931192376,9.137118862,9.232473766,9.331335896,9.416845669,9.463165686,9.519860782,9.629580337,9.722500735,9.736040625,9.747580388,9.747580388,9.747580388
11021,6/3/2009,0.000815793,0.800081121,5.221256314,6.866342752,7.769743379,8.297091737,8.618175866,8.837463902,9.051950968,9.151333533,9.253465439,9.340979033,9.388257775,9.454851449,9.609598829,9.682278447,9.688976922,9.713467353,9.713467353,9.713467353
11022,6/4/2009,0.000441891,0.606582347,5.000975701,6.700899632,7.637204545,8.183972211,8.517213591,8.74419649,8.967267181,9.070587509,9.175840839,9.265414468,9.314321359,9.384565597,9.539928889,9.660225553,9.669516217,9.67559742,9.67559742,9.67559742
11023,6/5/2009,0.000178998,0.429630653,4.777403005,6.532711042,7.503183306,8.070042242,8.416413581,8.651467684,8.883063312,8.990026565,9.098547333,9.190413299,9.241019303,9.312253769,9.463062565,9.608984442,9.610760982,9.627368869,9.627368869,9.627368869
11024,6/6/2009,3.94E-05,0.267946842,4.546977294,6.361711163,7.368143934,7.955850637,8.316348862,8.55995588,8.799293797,8.910074793,9.021573591,9.115929125,9.168118533,9.239140062,9.386509899,9.530664158,9.545410125,9.560297713,9.560297713,9.560297713
11025,6/7/2009,1.60E-05,0.159446741,4.318603594,6.191631701,7.233560618,7.842010479,8.21623907,8.467997241,8.715592378,8.830208515,8.944576362,9.041340942,9.095223591,9.166161266,9.309973136,9.452956892,9.490677915,9.509227009,9.509227009,9.509227009
11026,6/8/2009,2.09E-05,0.110659145,4.098982593,6.02607153,7.101303488,7.729791654,8.115641209,8.374742373,8.631737714,8.750139763,8.867408508,8.965934235,9.021923838,9.094546076,9.233434661,9.40487789,9.456306127,9.465601113,9.465601113,9.465601113
11027,6/9/2009,3.64E-05,0.099210828,3.890471666,5.8650256,6.971116967,7.618633911,8.014196844,8.280928391,8.5469557,8.669441037,8.790405071,8.88996763,8.948213656,9.023378336,9.156826535,9.404066404,9.437581647,9.449029036,9.449029036,9.449029036
11028,6/10/2009,7.34E-05,0.108005954,3.697084288,5.708670007,6.842502604,7.507503457,7.911432489,8.185874705,8.460799429,8.588051667,8.712981143,8.813589105,8.874165444,8.95192984,9.250096465,9.44852302,9.449740225,9.498698177,9.498698177,9.498698177
11029,6/11/2009,0.000127715,0.119201355,3.518128712,5.557914664,6.716426363,7.397052942,7.808004928,8.09021455,8.373327682,8.50655892,8.634719873,8.73643331,8.799719924,8.877952453,9.475589316,9.489790446,9.49407919,9.514139416,9.514139416,9.514139416
11030,6/12/2009,6.99E-05,0.091967123,3.323863494,5.398192238,6.585923981,7.284065865,7.705860156,7.995358439,8.287535267,8.425078222,8.558029117,8.661013891,8.726266817,8.813145187,9.503310674,9.506165384,9.5077794,9.532775634,9.532775634,9.532775634
11031,6/13/2009,6.23E-06,0.041664399,3.098657544,5.22769729,6.451225744,7.170066307,7.606202083,7.904495295,8.203724597,8.344981628,8.482611085,8.587152772,8.653748307,8.748390881,9.423077563,9.434823924,9.442551968,9.51697785,9.51697785,9.51697785
11032,6/14/2009,3.70E-07,0.015843291,2.870246069,5.056467254,6.316242603,7.056032898,7.506934317,7.814222672,8.119878476,8.265311625,8.406941943,8.513512149,8.581599607,8.679785475,9.347097317,9.362702997,9.375176811,9.50989384,9.50989384,9.50989384
11033,6/15/2009,4.66E-08,0.006078906,2.645565594,4.885599907,6.181382023,6.942072087,7.407678881,7.723896345,8.036132455,8.185723641,8.331311783,8.439939681,8.509894876,8.612074347,9.269957244,9.28970332,9.308196978,9.524813593,9.524813593,9.524813593
11034,6/16/2009,1.78E-08,0.0027877,2.426299981,4.715604698,6.046900416,6.82836954,7.308396676,7.633194149,7.95260483,8.106245309,8.255654446,8.366417113,8.438723867,8.547467302,9.189802444,9.215795245,9.242198788,9.541644358,9.541644358,9.541644358
11035,6/17/2009,1.82E-08,0.001794316,2.214163419,4.546815077,5.912924863,6.715003344,7.208986365,7.541850382,7.869272018,8.026919147,8.180553758,8.292999255,8.368045059,8.486739515,9.106435414,9.141188996,9.178232755,9.573919112,9.573919112,9.573919112
11036,6/18/2009,1.35E-08,0.001181199,2.00738153,4.378504642,5.779071934,6.601713686,7.109551704,7.450503239,7.785964837,7.947683495,8.105449247,8.219881727,8.2977498,8.424739428,9.023254859,9.066172582,9.116590671,9.644547202,9.644547202,9.644547202
11037,6/19/2009,1.55E-08,0.000924051,1.810216753,4.212906456,5.646693749,6.489605735,7.010116399,7.358339998,7.703055266,7.869430033,8.029956848,8.14690237,8.227386637,8.370115205,8.935381948,8.991089083,9.061858939,9.710451225,9.710451225,9.710451225
11038,6/20/2009,8.28E-09,0.000578253,1.617939429,4.04835195,5.515070224,6.378214305,6.91105675,7.266753282,7.62030961,7.791291003,7.954529945,8.074260398,8.15696994,8.313241081,8.848341028,8.916551988,9.013174628,9.466439136,9.466439136,9.466439136
11039,6/21/2009,2.78E-09,0.000301927,1.430462651,3.88376811,5.383436623,6.266851566,6.812277434,7.175702085,7.537573368,7.713466262,7.879475269,8.001974031,8.086624905,8.251215569,8.764018578,8.843408356,8.969441993,9.567671035,9.567671035,9.567671035
11040,6/22/2009,3.05E-09,0.000239936,1.257706394,3.723329549,5.254596675,6.158080943,6.714082193,7.084692603,7.455717894,7.636769585,7.803896298,7.929346428,8.016216855,8.198512254,8.675198127,8.772424321,8.948275014,9.482839907,9.482839907,9.482839907
11041,6/23/2009,3.48E-09,0.000214034,1.097692451,3.564624557,5.12659658,6.04980293,6.615985639,6.994172403,7.37440812,7.55999722,7.728601821,7.856649271,7.946549471,8.142747679,8.58937451,8.703593356,9.255309936,9.41595309,9.41595309,9.41595309
11042,6/24/2009,1.68E-09,0.000137345,0.944089659,3.402593142,4.995661976,5.938565884,6.517155145,6.90336294,7.292716443,7.482137838,7.654321065,7.784612594,7.876494897,8.075161789,8.511258059,8.63745273,9.236275597,9.674727704,9.674727704,9.674727704
11043,6/25/2009,8.14E-10,8.29E-05,0.801925539,3.24028871,4.864126901,5.826699851,6.418251137,6.812512717,7.210777491,7.404551904,7.58028167,7.712645421,7.806183886,8.005619971,8.43563713,8.579403325,9.236134252,9.791277096,9.791277096,9.791277096
11044,6/26/2009,5.17E-10,5.36E-05,0.674288913,3.079047981,4.732844672,5.71495574,6.319380772,6.72153395,7.129311386,7.327226324,7.506320997,7.640630442,7.735839754,7.936495007,8.362361277,8.530302232,9.236980242,10.21146628,10.21146628,10.21146628
11045,6/27/2009,1.46E-10,2.49E-05,0.556111502,2.917478155,4.60112609,5.602928462,6.22087358,6.631247237,7.048033427,7.250187902,7.432628406,7.568758223,7.665504828,7.867169158,8.292574927,8.488758346,9.243887302,10.72224974,10.72224974,10.72224974
11046,6/28/2009,1.09E-10,1.56E-05,0.454834323,2.758267377,4.4703107,5.491538659,6.12238584,6.540592215,6.966909883,7.173432042,7.358826212,7.496730317,7.595408944,7.799838688,8.227166527,8.451986266,9.256441448,11.08035174,11.08035174,11.08035174
11047,6/29/2009,5.98E-11,9.40E-06,0.366177942,2.600344873,4.33972777,5.380232772,6.023942132,6.450080315,6.885850993,7.096645173,7.285041675,7.424707165,7.525470385,7.733082966,8.166359968,8.41865378,9.27927897,11.46572464,11.46572464,11.46572464
11048,6/30/2009,5.38E-11,6.95E-06,0.291952297,2.44552656,4.210319515,5.269769097,5.925521642,6.359299933,6.80500063,7.020045589,7.211038136,7.35255958,7.456026198,7.669127452,8.110318823,8.388113641,9.306836547,9.567788225,9.567788225,9.567788225
11049,7/1/2009,1.53E-10,9.50E-06,0.238815841,2.302643349,4.088132937,5.165923872,5.828720361,6.271267799,6.725606408,6.946233328,7.135142673,7.279419859,7.389945086,7.621460257,8.061289813,8.362095148,8.837709582,9.087759258,9.087759258,9.087759258
11050,7/2/2009,2.86E-10,1.15E-05,0.197368937,2.168498147,3.971565964,5.067001606,5.73473647,6.188052529,6.646934427,6.873189477,7.058849393,7.207592985,7.32881937,7.582887691,8.016407949,8.334604265,8.905968663,8.962677715,8.962677715,8.962677715
11051,7/3/2009,5.51E-10,1.42E-05,0.165449702,2.038578236,3.855111558,4.965851753,5.639756439,6.10066001,6.566544176,6.796277398,6.984111379,7.136367685,7.265765322,7.533922889,7.960586839,9.145132742,9.155571874,9.207606975,9.207606975,9.207606975
11052,7/4/2009,9.43E-10,1.70E-05,0.139676336,1.907264144,3.733838895,4.858716394,5.542050414,6.009130642,6.484954149,6.717333917,6.909963331,7.06560034,7.201099015,7.479532951,7.918142061,9.439601841,9.445929842,9.49300248,9.49300248,9.49300248
11053,7/5/2009,1.51E-09,2.01E-05,0.119360773,1.7769934,3.609985848,4.748873539,5.442827136,5.916412147,6.403065038,6.638564042,6.835919793,6.995384185,7.137093665,7.426398368,7.937424538,9.607187182,9.617006223,9.829771908,9.829771908,9.829771908
11054,7/6/2009,5.67E-10,1.17E-05,0.092125693,1.641464884,3.484228798,4.638781877,5.344705317,5.825505378,6.321808666,6.560724251,6.762532054,6.926159901,7.074400097,7.375962328,7.988867711,9.885146041,9.917286155,10.13618805,10.13618805,10.13618805
11055,7/7/2009,3.40E-11,3.24E-06,0.061749949,1.498497264,3.355872507,4.527952928,5.247821772,5.737156117,6.240878104,6.483792712,6.689958694,6.857983322,7.013032806,7.329423828,8.016622271,9.921859318,9.990834941,10.7210331,10.7210331,10.7210331
11056,7/8/2009,5.96E-12,1.03E-06,0.040852904,1.360701665,3.228714809,4.417887878,5.151167504,5.648502532,6.160300129,6.407370731,6.617820399,6.790837697,6.953731421,7.291442792,8.058820298,9.960270652,10.06333286,10.94334824,10.94334824,10.94334824
11057,7/9/2009,7.26E-12,6.70E-07,0.029346582,1.235851988,3.105747852,4.31063181,5.05480777,5.558755033,6.080653535,6.332047321,6.546123166,6.725370998,6.898319876,7.268627546,8.140466359,9.990696135,10.14640931,10.55476479,10.55476479,10.55476479
11058,7/10/2009,3.35E-12,3.70E-07,0.020460968,1.112935655,2.981869587,4.202406141,4.958293933,5.469794305,6.000722523,6.256065593,6.475134334,6.660984322,6.845234564,7.248955314,8.186065904,10.01041809,10.26392881,10.63013353,10.63013353,10.63013353
11059,7/11/2009,9.56E-13,1.64E-07,0.013516247,0.991592384,2.857085084,4.093367399,4.861877018,5.381363489,5.920632395,6.180345682,6.404859969,6.597898476,6.795313033,7.231551433,8.212526556,10.03008942,10.4881025,10.99473244,10.99473244,10.99473244
11060,7/12/2009,1.07E-12,1.21E-07,0.009715854,0.882521596,2.735260719,3.98620414,4.765697919,5.292147709,5.841160602,6.1056644,6.335567568,6.537365495,6.750707899,7.218462453,8.246757696,10.04904356,10.72592248,11.0575266,11.0575266,11.0575266
11061,7/13/2009,1.51E-12,1.22E-07,0.007674329,0.787150307,2.617216303,3.881637647,4.670353858,5.202891539,5.762386216,6.03209089,6.267636624,6.480372879,6.711649959,7.207462368,8.28559838,10.0741792,10.49844266,10.91875574,10.91875574,10.91875574
11062,7/14/2009,2.24E-12,1.30E-07,0.006385332,0.703689536,2.503110376,3.779772649,4.576178717,5.114929996,5.684580776,5.960622271,6.202265061,6.42878327,6.678948497,7.199438066,8.334406063,10.12792924,10.16716818,10.60558892,10.60558892,10.60558892
11063,7/15/2009,2.92E-12,1.38E-07,0.005449165,0.627559687,2.38992804,3.677710796,4.481511536,5.026643701,5.606585168,5.888925926,6.139065286,6.379442746,6.646375779,7.187246417,8.368478101,10.17375864,10.22472685,10.71550163,10.71550163,10.71550163
11064,7/16/2009,1.22E-12,8.18E-08,0.003917573,0.544332797,2.271963798,3.571990838,4.386378579,4.938659236,5.528289989,5.816491341,6.076546586,6.329766252,6.611445123,7.169015236,8.389503223,10.38851877,10.729615,11.19425193,11.19425193,11.19425193
11065,7/17/2009,8.30E-13,6.06E-08,0.002924319,0.470305218,2.155594389,3.466768322,4.291244105,4.850285664,5.450429615,5.745534696,6.015744305,6.281834224,6.5771722,7.150685894,8.420988973,10.86145479,11.2855924,11.60821651,11.60821651,11.60821651
11066,7/18/2009,9.12E-12,1.90E-07,0.003689763,0.439352381,2.056547605,3.369854583,4.195739124,4.760968523,5.374272752,5.680027591,5.958978041,6.239448255,6.547768984,7.144783805,8.496469025,10.61593785,10.70316695,10.90784828,10.90784828,10.90784828
11067,7/19/2009,5.25E-11,5.56E-07,0.005166081,0.427862717,1.972152392,3.279219559,4.102075851,4.676329886,5.300313696,5.619918306,5.907199248,6.204129688,6.525607638,7.160695877,8.675201353,10.06253178,10.09072807,10.46288041,10.46288041,10.46288041
11068,7/20/2009,1.86E-10,1.09E-06,0.00616637,0.406190013,1.883997524,3.183096141,4.007412828,4.588730098,5.226718294,5.557626692,5.857560872,6.165904947,6.500807893,7.181392834,9.126094248,10.25500423,10.25539306,10.3129447,10.3129447,10.3129447
11069,7/21/2009,4.94E-10,2.51E-06,0.007755234,0.388301343,1.795487314,3.081664239,3.909243824,4.497092614,5.152648564,5.492792598,5.80525522,6.12359804,6.473179462,7.202592763,10.54370869,10.59166392,10.59183375,10.68098948,10.68098948,10.68098948
11070,7/22/2009,2.13E-10,1.71E-06,0.006158283,0.334969404,1.690355523,2.976495543,3.81335552,4.409314156,5.079368875,5.427139406,5.751383854,6.080179141,6.445957529,7.223902426,10.98704482,11.00330191,11.00521076,11.44943185,11.44943185,11.44943185
11071,7/23/2009,1.50E-11,4.32E-07,0.003519898,0.268534761,1.578277516,2.871719411,3.720219885,4.325131395,5.006797902,5.363085341,5.697793855,6.03775613,6.423332238,7.282771681,11.20423232,11.26689411,11.28207144,12.40283953,12.40283953,12.40283953
11072,7/24/2009,2.23E-12,1.25E-07,0.002032099,0.215304661,1.471498619,2.769779807,3.628538059,4.2414611,4.93668834,5.30195355,5.646803621,5.999512395,6.413545448,7.377094096,11.34543846,11.50673814,11.5577789,12.66075736,12.66075736,12.66075736
11073,7/25/2009,3.04E-14,2.51E-08,0.001057019,0.165928318,1.362911753,2.667034418,3.537349022,4.159539457,4.866498651,5.240392512,5.595677216,5.962933686,6.413788261,7.490751354,11.50787864,11.72626745,11.825765,13.34526443,13.34526443,13.34526443
11074,7/26/2009,1.84E-16,6.06E-09,0.000534814,0.125044382,1.254722984,2.563692703,3.446291495,4.078598674,4.795792671,5.178703487,5.54433678,5.928382182,6.424616152,7.610928417,11.68026314,11.92869249,12.09395647,14.34365053,14.34365053,14.34365053
11075,7/27/2009,1.05E-18,3.44E-09,0.000318516,0.098383291,1.156050312,2.464324761,3.356719811,3.9973464,4.728748733,5.120944399,5.498063851,5.9065992,6.462866436,7.726135021,11.76663107,12.12669743,12.39325351,14.10347202,14.10347202,14.10347202
11076,7/28/2009,5.57E-21,2.34E-09,0.000215701,0.081901077,1.070636585,2.373143483,3.271246894,3.920215371,4.668553478,5.07332984,5.463998536,5.915595579,6.54082885,7.876138668,11.74781631,12.31926438,12.43933776,11.72821041,11.72821041,11.72821041
11077,7/29/2009,5.56E-229,4.81E-08,0.000159373,0.071755773,0.993904715,2.284625285,3.186404869,3.844374358,4.609264591,5.027593293,5.439658267,5.939585901,6.614907748,8.029645209,11.78644662,12.46488949,11.06268923,11.68905248,11.68905248,11.68905248
11078,7/30/2009,2.94E-223,3.51E-08,0.000400196,0.05817172,0.910539755,2.191661125,3.100504337,3.767276728,4.547425484,4.978078703,5.416024221,5.957515255,6.672469158,8.144216787,11.88335298,12.62263428,11.39385566,11.54991146,11.54991146,11.54991146
11079,7/31/2009,5.91E-11,1.18E-05,0.000658951,0.047109163,0.830447102,2.099427393,3.015176849,3.69028451,4.486607837,4.932044136,5.397826489,5.979265045,6.727679097,8.25150665,11.98543016,12.82330829,11.66428869,12.10008238,12.10008238,12.10008238
11080,8/1/2009,2.77E-07,0.00026292,0.000924551,0.038983618,0.756525644,2.009530987,2.931092522,3.614592759,4.42862905,4.892424142,5.388214478,6.008235523,6.784627233,8.363721142,12.08953613,13.04886887,11.6822058,12.36976598,12.36976598,12.36976598
11081,8/2/2009,0.000210505,0.000234416,0.00091963,0.030855585,0.680231785,1.917026054,2.846201591,3.538833263,4.369339717,4.850502779,5.375288751,6.028087718,6.82936841,8.448896773,12.23121003,13.34402138,12.83632922,13.14547101,13.14547101,13.14547101
11082,8/3/2009,0.000573707,0.000641681,0.001174423,0.024729243,0.607883256,1.82484583,2.761514804,3.46339735,4.310931174,4.810697325,5.363373171,6.045387004,6.868962287,8.527804942,12.39239692,13.68399392,13.6907914,13.93644042,13.93644042,13.93644042
11083,8/4/2009,0.000617521,0.00069149,0.00123176,0.022728542,0.554289235,1.741266632,2.679925943,3.389978058,4.261731817,4.7865962,5.367885332,6.07765556,6.919629155,8.646151835,12.55273567,14.00472336,12.71236425,13.01753498,13.01753498,13.01753498
11084,8/5/2009,0.000534395,0.000706139,0.001396804,0.026153438,0.5283629,1.669365159,2.600733727,3.32065378,4.22376164,4.779615039,5.386157077,6.121695912,6.980575095,8.798390686,12.70285688,12.61974543,11.82177216,12.03525042,12.03525042,12.03525042
11085,8/6/2009,0.000631704,0.000707607,0.001364058,0.027236726,0.495837267,1.594935773,2.521626766,3.251742714,4.185648763,4.76703414,5.400511963,6.155563527,7.033319492,8.929277828,12.85452028,12.46780662,11.88800448,12.14631722,12.14631722,12.14631722
11086,8/7/2009,0.000648754,0.000726776,0.001432175,0.026201101,0.458592483,1.520287368,2.444105042,3.184758638,4.149976761,4.754559009,5.412221192,6.185680741,7.085922976,9.065592682,13.0306114,12.55307694,11.91165679,12.3695899,12.3695899,12.3695899
11087,8/8/2009,0.00066943,0.000749903,0.001499597,0.023625653,0.415542477,1.442942964,2.366894913,3.118824396,4.113306096,4.737941705,5.41815768,6.209904379,7.135793536,9.201963253,13.25640672,12.55040561,12.05872839,12.66362838,12.66362838,12.66362838
11088,8/9/2009,0.000635613,0.000791508,0.001647159,0.020816502,0.371569916,1.365032449,2.29056945,3.054372331,4.076487254,4.719410731,5.420232456,6.230609047,7.185617625,9.344851555,13.51712887,12.59444682,12.53817224,12.98343016,12.98343016,12.98343016
11089,8/10/2009,0.000745309,0.000834918,0.001688247,0.019416079,0.335899549,1.291239889,2.215954559,2.991334466,4.042423786,4.703262778,5.422864935,6.252554865,7.241427015,9.504068592,13.78404089,12.78358017,12.82136909,12.84059756,12.84059756,12.84059756
11090,8/11/2009,0.000430996,0.000970531,0.002150252,0.021219149,0.321298251,1.229805475,2.144152506,2.930013818,4.015420908,4.695258793,5.430775535,6.281652413,7.310968944,9.68911608,14.01070444,12.38735576,12.38278673,12.49197591,12.49197591,12.49197591
11091,8/12/2009,0.000937848,0.00105157,0.00193112,0.019079151,0.288731332,1.164823064,2.077547789,2.876393092,3.99116439,4.690545594,5.44509394,6.324035945,7.401409702,9.900361033,14.10961013,13.02178237,12.92620855,12.0825751,12.0825751,12.0825751
11092,8/13/2009,0.00084634,0.001052915,0.002041211,0.016396184,0.24915869,1.093547251,2.010156213,2.822649208,3.961281344,4.677169314,5.45372191,6.363056256,7.489792007,10.10177074,14.29401155,13.52102433,13.39997513,11.46371835,11.46371835,11.46371835
11093,8/14/2009,0.00098435,0.001103079,0.002084262,0.01453783,0.211642865,1.020960017,1.942463459,2.768723296,3.926809487,4.657965118,5.455645684,6.396140205,7.573916432,10.29410712,14.5406786,13.93129195,13.8162989,11.14643594,11.14643594,11.14643594
11094,8/15/2009,0.00105432,0.00118151,0.002227538,0.013432326,0.177974908,0.949178259,1.87563101,2.715706476,3.890078718,4.636448709,5.45470922,6.427775623,7.659369287,10.48402311,14.79657524,14.27425125,14.17911179,11.4600929,11.4600929,11.4600929
11095,8/16/2009,0.001023021,0.001265123,0.00271368,0.013092687,0.151556787,0.882277392,1.81123533,2.663787016,3.855426026,4.617584177,5.458438889,6.467316231,7.755154867,10.67626287,14.99972334,14.56709304,14.48816227,11.258084,11.258084,11.258084
11096,8/17/2009,0.001205053,0.001349768,0.002560479,0.013318824,0.133612883,0.824800464,1.751772033,2.614243179,3.828759531,4.610059257,5.477764906,6.529344464,7.874950686,10.87484603,15.07813164,14.82597735,14.72160695,10.36190365,10.36190365,10.36190365
11097,8/18/2009,0.001168291,0.001454492,0.002759319,0.013904616,0.122296058,0.776817403,1.697232687,2.568781189,3.81012579,4.615266029,5.513735388,6.614109079,8.015666823,11.05868247,15.05633638,15.03603982,14.76769971,9.550182276,9.550182276,9.550182276
11098,8/19/2009,0.001375096,0.001540149,0.003002119,0.014826557,0.117884691,0.74164209,1.649651978,2.53144519,3.803929024,4.642726779,5.576948659,6.734549547,8.187196826,11.21007635,14.91111413,15.18420221,13.6459478,9.469141894,9.469141894,9.469141894
11099,8/20/2009,0.001351797,0.001682795,0.003215553,0.015895994,0.115158194,0.708919539,1.602229213,2.492306356,3.795883263,4.664774665,5.63909517,6.840862896,8.325913006,11.30191467,14.83716176,15.26201673,9.899102419,9.744286593,9.744286593,9.744286593
11100,8/21/2009,0.001593092,0.001784195,0.00344799,0.016864084,0.109654665,0.671807459,1.552818042,2.450140779,3.783171558,4.678994299,5.692340062,6.930428662,8.438965254,11.36898998,14.79906396,15.2669013,9.419696004,9.467679126,9.467679126,9.467679126
11101,8/22/2009,0.001447121,0.002001144,0.003922193,0.018309088,0.111891686,0.649711352,1.510094278,2.413222455,3.782655492,4.712970736,5.760868725,7.030182996,8.551531956,11.39954752,14.6988478,14.83521674,9.611337143,9.671300956,9.671300956,9.671300956
11102,8/23/2009,0.001714025,0.002134126,0.00409053,0.019898434,0.115136613,0.629926675,1.468196063,2.375987771,3.783063806,4.744396968,5.824856615,7.115417869,8.638723318,11.40545197,14.60847515,11.54561383,9.598522436,9.636975028,9.636975028,9.636975028
11103,8/24/2009,0.001720162,0.002352286,0.00468952,0.021907596,0.122585219,0.618759944,1.43050426,2.341023799,3.789630649,4.781635969,5.887756738,7.190976199,8.707045726,11.38686317,14.49686963,9.848247484,9.846249066,9.870620884,9.870620884,9.870620884
11104,8/25/2009,0.001717553,0.002323497,0.006008852,0.023824189,0.12722088,0.603313451,1.391405714,2.304326447,3.792500806,4.80959213,5.938811991,7.248109244,8.753041596,11.3600185,11.34894868,9.945191793,9.94671536,10.00841824,10.00841824,10.00841824
11105,8/26/2009,0.001810986,0.002448051,0.006568852,0.024095287,0.116484804,0.56243274,1.341619631,2.263204408,3.777918585,4.813668101,5.965931115,7.284670422,8.781933871,11.34511025,11.18491735,9.922026508,9.941490923,10.04622478,10.04622478,10.04622478
11106,8/27/2009,0.001931004,0.002607449,0.007088767,0.024502184,0.107007326,0.523519323,1.293515375,2.223664401,3.764560117,4.820099015,5.991484355,7.315411184,8.799881704,11.31406442,11.19676558,9.887054727,9.931128238,9.995132653,9.995132653,9.995132653
11107,8/28/2009,0.002075616,0.002803977,0.007899748,0.025855042,0.108328591,0.508594959,1.258894247,2.19167575,3.770835628,4.849325151,6.029004752,7.346154147,8.808381165,11.24502802,11.21536935,9.674686655,9.656073722,9.731556069,9.731556069,9.731556069
11108,8/29/2009,0.001602143,0.003198758,0.008659703,0.026947334,0.108642365,0.492612895,1.224776644,2.1607838,3.774992391,4.869947649,6.056745979,7.36349756,8.801825158,11.15965926,11.15550848,9.531988788,9.529858662,9.619931195,9.619931195,9.619931195
11109,8/30/2009,0.001485537,0.003543244,0.009109237,0.027188476,0.101868466,0.461900347,1.183644679,2.127119869,3.767357536,4.875175027,6.070530136,7.368960389,8.785358555,11.08378251,11.08157786,9.497007951,9.487940518,9.6279579,9.6279579,9.6279579
11110,8/31/2009,0.001458946,0.004402223,0.007145988,0.027542888,0.096664936,0.434253294,1.144132012,2.09373848,3.758368721,4.877508199,6.077081011,7.364076304,8.758617034,11.0025048,11.00261246,9.492398436,9.492689249,9.599228673,9.599228673,9.599228673
11111,9/1/2009,0.001505561,0.004634845,0.007704621,0.028885088,0.101709889,0.435024335,1.123731916,2.071870331,3.769946376,4.902191085,6.087950909,7.353968975,8.724614524,10.86533468,10.19102578,9.488725298,9.503389112,9.523464607,9.523464607,9.523464607
11112,9/2/2009,0.003912053,0.00461248,0.00820277,0.030709027,0.111500232,0.448479798,1.114946113,2.060135963,3.788462759,4.928316055,6.093299986,7.335788699,8.67954363,10.68919763,9.560869382,9.559176194,9.570521662,9.622163271,9.622163271,9.622163271
11113,9/3/2009,0.003897585,0.004579994,0.008315484,0.030436463,0.10538729,0.422907196,1.079126241,2.02834806,3.774518186,4.914002753,6.078519923,7.305602151,8.629866379,10.5820616,9.583716142,9.583541738,9.585615937,9.682003846,9.682003846,9.682003846
11114,9/4/2009,0.003743677,0.004633716,0.009057034,0.030133006,0.09780607,0.392488214,1.039274964,1.993481452,3.752044152,4.892682584,6.054536465,7.268232283,8.57653432,10.50056726,9.629185727,9.630464597,9.647743399,9.711498454,9.711498454,9.711498454
11115,9/5/2009,0.003691454,0.004575073,0.009442809,0.03028809,0.092694678,0.366929111,1.002017069,1.958562307,3.728298867,4.868862281,6.025457536,7.225193499,8.519382474,10.41442322,9.665337111,9.665805836,9.683908796,9.75113165,9.75113165,9.75113165
11116,9/6/2009,0.004013296,0.004490609,0.010244046,0.030544045,0.088485201,0.342607185,0.96469817,1.92246303,3.700461516,4.839660307,5.989959816,7.176744769,8.459912425,10.33571397,9.691187483,9.692179839,9.729886455,9.773222004,9.773222004,9.773222004
11117,9/7/2009,0.00262439,0.005017492,0.010673845,0.030837986,0.084888975,0.318971546,0.926887896,1.884927876,3.668120511,4.80498872,5.94856509,7.123825389,8.39926388,10.26404518,9.633408839,9.638793892,9.796672828,9.867176766,9.867176766,9.867176766
11118,9/8/2009,0.002378262,0.006034417,0.009222145,0.031173399,0.0820229,0.296750248,0.889013832,1.845886906,3.631737516,4.76539356,5.902025293,7.067332877,8.338109216,10.19537187,9.570783799,9.583070406,9.747877776,10.0684979,10.0684979,10.0684979
11119,9/9/2009,0.002263795,0.006176135,0.009365375,0.031565698,0.079990374,0.276999763,0.851907681,1.805398818,3.592269412,4.721848887,5.851246384,7.008143178,8.276667757,10.1244036,9.503959831,9.52414099,9.698873493,10.26643555,10.26643555,10.26643555
11120,9/10/2009,0.005098834,0.005713068,0.008935508,0.031966976,0.078486381,0.259122281,0.815088379,1.763198538,3.549363673,4.674197699,5.796562696,6.946917447,8.214919565,10.05213881,9.43362379,9.461448519,9.651128822,10.44870261,10.44870261,10.44870261
11121,9/11/2009,0.004617581,0.005761441,0.0094099,0.032375003,0.077487583,0.243779052,0.779417325,1.719578085,3.504227696,4.624018184,5.739262087,6.884699942,8.152776515,9.971971882,9.361164771,9.396666853,9.605205287,10.57546762,10.57546762,10.57546762
11122,9/12/2009,0.004698194,0.005808735,0.010928155,0.032769374,0.076861172,0.231030737,0.745321793,1.674803021,3.45754856,4.572353943,5.680318008,6.822169237,8.089745613,9.880547648,9.288145579,9.330906594,9.563646302,10.66547833,10.66547833,10.66547833
11123,9/13/2009,0.005228388,0.005703265,0.010359523,0.033081706,0.076162988,0.218600702,0.710384032,1.627823386,3.406941911,4.516528617,5.618902134,6.758760815,8.025466079,9.79063724,9.213203164,9.263490119,9.526386944,10.82140382,10.82140382,10.82140382
11124,9/14/2009,0.005324917,0.005963038,0.009509806,0.033345036,0.075538785,0.207794557,0.676407254,1.57952014,3.35447997,4.459421036,5.55676551,6.695432912,7.959773633,9.691441938,9.138967778,9.19675977,9.49698684,10.96540859,10.96540859,10.96540859
11125,9/15/2009,0.005393702,0.006039808,0.009645337,0.033506632,0.074715141,0.197102467,0.641692449,1.529017309,3.298548714,4.39914321,5.493054073,6.631238992,7.892510356,9.593641656,9.063645818,9.130584107,9.475156975,11.18728636,11.18728636,11.18728636
11126,9/16/2009,0.00521938,0.00584547,0.009412807,0.033146692,0.073507936,0.185267102,0.604360834,1.475112734,3.23717308,4.333596608,5.426343139,6.564883314,7.82422503,9.509939298,8.984018789,9.064848326,9.459753141,11.674935,11.674935,11.674935
11127,9/17/2009,0.00526434,0.00589529,0.009456871,0.032683867,0.07164421,0.174484715,0.567909765,1.41995264,3.174390533,4.267691432,5.359525902,6.498228497,7.75443088,9.419941824,8.905885991,9.002566914,9.457634758,11.94244381,11.94244381,11.94244381
11128,9/18/2009,0.005353939,0.005994896,0.009561914,0.032358629,0.069652134,0.165147807,0.533793605,1.364967787,3.112250444,4.204119541,5.294112831,6.432186972,7.682611694,9.313825099,8.833268967,8.945861456,9.472981117,11.61141927,11.61141927,11.61141927
11129,9/19/2009,0.004948045,0.006111389,0.010239855,0.032001809,0.067562586,0.155687389,0.500788423,1.309924028,3.04999284,4.14134507,5.229260845,6.366003982,7.608711431,9.199279271,8.765008444,8.895314774,9.505577427,11.11455346,11.11455346,11.11455346
11130,9/20/2009,0.004623016,0.006274899,0.010056845,0.031545302,0.065282517,0.146388902,0.468275844,1.25430678,2.98668167,4.077749563,5.163827547,6.298683268,7.532952313,9.084943416,8.699138322,8.850648202,9.711672178,10.81652503,10.81652503,10.81652503
11131,9/21/2009,0.005064902,0.006258166,0.009830189,0.030940778,0.062734986,0.136820256,0.435188975,1.196874747,2.92070185,4.011195704,5.09632491,6.229271027,7.456516242,8.980649924,8.632910452,8.810588235,10.67948556,10.82658694,10.82658694,10.82658694
11132,9/22/2009,0.005578931,0.006249179,0.009694542,0.030185221,0.059990635,0.127738606,0.403456238,1.139369769,2.854043008,3.944147808,5.027955001,6.158590754,7.378822929,8.877395429,8.569991071,8.780053725,10.66934779,10.95187127,10.95187127,10.95187127
11133,9/23/2009,0.005504648,0.006165086,0.009627543,0.029271246,0.057039307,0.119412726,0.373635848,1.083189093,2.78810826,3.87826081,4.959809131,6.087648314,7.299600907,8.769278175,8.513538784,8.82197556,10.6400229,10.9056347,10.9056347,10.9056347
11134,9/24/2009,0.005474361,0.006131391,0.009579119,0.028188877,0.053863968,0.111204099,0.344845201,1.027481992,2.721685538,3.811416053,4.890725667,6.015636711,7.21974667,8.66460215,8.461493271,9.73833548,10.68199132,10.88306153,10.88306153,10.88306153
11135,9/25/2009,0.004942616,0.006171174,0.009747207,0.026934774,0.050434566,0.102300881,0.315527828,0.9707038,2.653435877,3.742250756,4.820124577,5.942631804,7.140857304,8.568813098,8.413790047,10.03319619,10.90604321,10.93107859,10.93107859,10.93107859
11136,9/26/2009,0.005401039,0.006050255,0.009205141,0.025541174,0.04682184,0.092834782,0.285362824,0.912220455,2.582546251,3.670263699,4.747686385,5.86875373,7.064034798,8.484296534,8.373090036,10.83439099,10.87570229,11.04956352,11.04956352,11.04956352
11137,9/27/2009,0.005314935,0.005954503,0.008914254,0.024058134,0.043046975,0.082331554,0.252483427,0.850489859,2.508034504,3.595536719,4.673848962,5.795195396,6.990980289,8.412473308,8.339878916,10.80829533,10.9225821,11.43735989,11.43735989,11.43735989
11138,9/28/2009,0.005183744,0.005807572,0.008569096,0.022599662,0.0394659,0.073385043,0.224252746,0.792870233,2.436214134,3.523381256,4.601206896,5.722206257,6.916624841,8.335356906,8.324955912,10.69315029,10.95765887,11.47471854,11.47471854,11.47471854
11139,9/29/2009,0.003291834,0.006148332,0.008664819,0.02115504,0.036344661,0.067084433,0.205160232,0.746142403,2.370759966,3.45693305,4.530184621,5.648543124,6.837428946,8.245764091,8.340238493,10.84739297,10.87341034,10.99549729,10.99549729,10.99549729
11140,9/30/2009,0.003036993,0.005964983,0.009138859,0.019756801,0.033867815,0.065680531,0.204720555,0.732845175,2.324941577,3.409294468,4.464718387,5.574776115,6.741957668,8.108922758,9.387985702,10.24870951,10.25884707,10.36877379,10.36877379,10.36877379
11141,10/1/2009,0.00295815,0.005741806,0.009671882,0.018792175,0.03486557,0.089050218,0.282500928,0.880098986,2.366887925,3.410624283,4.412552175,5.531558823,6.537628619,9.486219785,9.530692164,9.530862903,9.531242492,9.553367683,9.553367683,9.553367683
11142,10/2/2009,0.002912335,0.005562709,0.009759058,0.018316497,0.041811433,0.134045743,0.389337453,1.029069376,2.423297202,3.392459583,4.342996239,7.329758467,9.467494033,9.471284425,9.471437159,9.471580138,9.471861082,9.492934263,9.492934263,9.492934263
11143,10/3/2009,0.002715579,0.005248536,0.009081442,0.016315967,0.039354606,0.131032461,0.384113213,0.996719093,2.361502984,3.348576065,4.240459419,9.505690043,9.523974973,9.524777573,9.536353293,9.603456039,9.604636185,9.634999006,9.634999006,9.634999006
11144,10/4/2009,0.002560282,0.004952975,0.008373659,0.014263926,0.033751253,0.114792356,0.350751117,0.934985176,2.292533656,3.26818496,4.415762097,9.727649828,9.730612171,9.73077569,9.730915425,9.731048352,9.731311881,9.751627556,9.751627556,9.751627556
11145,10/5/2009,0.00251796,0.004861968,0.007840883,0.01348442,0.034410591,0.121939518,0.357941839,0.92383126,2.25534276,3.12402304,9.700286748,9.767853523,9.76881272,9.7689695,9.769118265,9.769231215,9.769387803,9.777738024,9.777738024,9.777738024
11146,10/6/2009,0.002356031,0.004563758,0.007160471,0.012106117,0.030894205,0.111951284,0.333703077,0.871050957,2.189064282,3.886044528,9.692450055,9.692881959,9.693060279,9.693213859,9.693356483,9.693466748,9.693610781,9.700102399,9.700102399,9.700102399
11147,10/7/2009,0.002212597,0.004114668,0.006450222,0.010783775,0.026657282,0.097813426,0.300307028,0.807931337,2.094680589,9.666921723,9.697709574,9.698061221,9.698235385,9.698384776,9.698525412,9.698633888,9.698798587,9.706746826,9.706746826,9.706746826
11148,10/8/2009,0.002103886,0.003814332,0.005807238,0.009875622,0.024892325,0.091560658,0.27882962,0.761255795,2.420610447,9.635890671,9.686936605,9.693988498,9.72834582,9.733580745,9.74741433,9.762640756,9.76305397,9.779254188,9.779254188,9.779254188
11149,10/9/2009,0.001983852,0.003520156,0.005222412,0.008929448,0.022234241,0.081926277,0.252638036,0.710315502,3.149089944,9.831937881,9.854707851,9.854913579,9.855082414,9.855230253,9.855366321,9.855471672,9.855590235,9.859107132,9.859107132,9.859107132
11150,10/10/2009,0.001880963,0.003267904,0.004934932,0.009519618,0.029068989,0.100455819,0.275045038,1.523866739,9.607881867,9.656889096,9.665296751,9.684933666,9.694180589,9.72406507,9.725219814,9.772777418,9.833710276,9.856206029,9.856206029,9.856206029
11151,10/11/2009,0.001763326,0.003029556,0.004700263,0.010481421,0.035485307,0.120721435,0.405364145,9.763573161,9.837977188,9.839591326,9.839834373,9.840028905,9.840190837,9.840344228,9.840460326,9.840561099,9.840664111,9.84469263,9.84469263,9.84469263
11152,10/12/2009,0.001592993,0.002776222,0.004180808,0.009181255,0.031078271,0.107637956,1.975997775,9.778282744,9.804750532,9.805042047,9.805275216,9.805466642,9.805635097,9.80577382,9.805887826,9.80598567,9.80609287,9.81105459,9.81105459,9.81105459
11153,10/13/2009,0.001484347,0.002563967,0.003990712,0.009548778,0.036113866,3.480452176,9.604369816,9.646637272,9.649216354,9.65005656,9.650757904,9.66978822,9.673897577,9.701325701,9.701710428,9.701807419,9.702113958,9.713242313,9.713242313,9.713242313
11154,10/14/2009,0.001389859,0.002434645,0.004959984,0.515638852,9.522759719,9.581401997,9.582662983,9.583117552,9.583454868,9.58372638,9.583944111,9.584139624,9.584283647,9.584407104,9.584513378,9.584605273,9.584696337,9.589095357,9.589095357,9.589095357
11155,10/15/2009,0.001239405,0.002521851,0.205603848,9.511406005,9.521147638,9.52923707,9.529933045,9.530373961,9.530706829,9.530971921,9.531185297,9.531376024,9.531517109,9.531637982,9.531742339,9.531831675,9.531913768,9.534014148,9.534014148,9.534014148
11156,10/16/2009,0.028909053,8.910419797,9.398936203,9.408874986,9.426258235,9.429209968,9.431185397,9.434078165,9.436091389,9.437441959,9.442979836,9.45088001,9.45169747,9.452172282,9.452581577,9.452972801,9.506054901,9.562792353,9.562792353,9.562792353
11157,10/17/2009,9.528595353,9.553905755,9.56020527,9.563277069,9.564895198,9.56586969,9.566464782,9.566895028,9.567219868,9.567479077,9.56770655,9.567870479,9.568007982,9.568125141,9.568226766,9.568314181,9.568389875,9.569364306,9.569364306,9.569364306
11158,10/18/2009,9.564331454,9.637133263,9.657501261,9.667107748,9.668524292,9.669476987,9.670119208,9.670537363,9.670854433,9.67110828,9.671311967,9.671494914,9.671629141,9.671744447,9.67184386,9.671929295,9.672009938,9.674203549,9.674203549,9.674203549
11159,10/19/2009,9.670988816,9.695620531,9.701753846,9.706361177,9.726607255,9.736176584,9.742740286,9.74814622,9.756054646,9.761150288,9.765305915,9.769289439,9.772804021,9.773621188,9.773719802,9.773805725,9.774045334,9.780542975,9.780542975,9.780542975
11160,10/20/2009,9.728452516,9.772821523,9.779558766,9.782478364,9.784060712,9.784931682,9.785523209,9.78737274,9.800699259,9.81346301,9.820262473,9.833599318,9.841545627,9.848495939,9.850711576,9.850796759,9.851035812,9.85828805,9.85828805,9.85828805
11161,10/21/2009,9.805123969,9.86537376,9.921178991,9.940916984,9.957497243,9.970094826,9.983906002,9.991317506,10.0010627,10.00545319,10.00638298,10.00654762,10.00667886,10.00679188,10.00688929,10.00698143,10.00714082,10.01367161,10.01367161,10.01367161
11162,10/22/2009,10.12469714,10.24540477,10.27465855,10.27773708,10.27924246,10.28006433,10.28070408,10.28110847,10.28140968,10.28165181,10.28185517,10.28202086,10.28214924,10.28225955,10.28235469,10.28243692,10.28251187,10.28585316,10.28585316,10.28585316
11163,10/23/2009,10.26134505,10.40274656,10.41294963,10.42102597,10.42517974,10.43071401,10.4337292,10.43732699,10.44064819,10.44171373,10.44191213,10.44206988,10.44220025,10.44231268,10.44241991,10.44250038,10.44262754,10.44695023,10.44695023,10.44695023
11164,10/24/2009,10.24708491,10.38145027,10.42769186,10.45121739,10.45805881,10.46465016,10.47568726,10.48149329,10.49660688,10.50284319,10.50496444,10.50515622,10.50528799,10.50540109,10.50549768,10.50558994,10.50569213,10.50850392,10.50850392,10.50850392
11165,10/25/2009,10.28146584,10.45495294,10.50470511,10.52562632,10.53675333,10.53932472,10.55345878,10.56666977,10.57596093,10.58811534,10.59007587,10.5902424,10.59037512,10.59048895,10.5905869,10.59067985,10.59080802,10.59519359,10.59519359,10.59519359
11166,10/26/2009,10.75044718,10.77433522,10.78031162,10.7832247,10.78475912,10.78568329,10.78624732,10.7866553,10.78696343,10.78720928,10.7874249,10.78757994,10.78771026,10.78782214,10.78791853,10.78800011,10.78807303,10.78855973,10.78855973,10.78855973
11167,10/27/2009,10.9443525,10.96784528,10.97373235,10.97660158,10.97811282,10.97902307,10.97957852,10.97998036,10.98028386,10.98052602,10.98073851,10.98089187,10.9810202,10.98113041,10.98122535,10.98130709,10.981379,10.98302826,10.98302826,10.98302826
11168,10/28/2009,10.9534697,10.98291916,10.98874989,10.99156654,10.99591526,10.99914437,11.00025114,11.00105254,11.00165657,11.00213935,11.00255531,11.00402129,11.00721122,11.00921733,11.01220666,11.0134583,11.01362673,11.01756082,11.01756082,11.01756082
11169,10/29/2009,10.87489602,10.93157406,10.9384386,10.9413179,10.94284873,10.94369006,10.94426207,10.94467184,10.95611651,10.9597107,10.96257085,10.96745771,10.97046718,10.97433323,10.97467833,10.97476606,10.974857,10.97700254,10.97700254,10.97700254
11170,10/30/2009,10.84562142,10.87309906,10.87876895,10.88743167,10.89156053,10.89793267,10.89850377,10.8989484,10.89924205,10.90481923,10.91028031,10.91134108,10.91230257,10.91711069,10.92357975,10.94335164,10.96404083,10.96907178,10.96907178,10.96907178
11171,10/31/2009,10.82073141,10.86387065,10.87034425,10.87314268,10.8746595,10.87549745,10.87606545,10.87823221,10.8843306,10.89216989,10.89572504,10.90140575,10.90899791,10.91584714,10.92084157,10.92804154,10.9296517,10.93513249,10.93513249,10.93513249
11172,11/1/2009,10.81937537,10.88508487,10.9117653,10.92390198,10.931224,10.93506506,10.93678262,10.93901337,10.94132387,10.94363486,10.9457195,10.94623394,10.94636247,10.9464734,10.94656904,10.94665913,10.94676737,10.9497677,10.9497677,10.9497677
11173,11/2/2009,11.04289305,11.06674032,11.07272757,11.07564529,11.07718196,11.07810757,11.0786723,11.07908093,11.07938956,11.07963583,11.07985192,11.08000794,11.08013842,11.08025048,11.08034702,11.08042946,11.0805028,11.08140622,11.08140622,11.08140622
11174,11/3/2009,11.17520305,11.19915258,11.20517411,11.20810816,11.20965353,11.21058435,11.2111522,11.21156313,11.2118735,11.21212117,11.21233849,11.21249545,11.21262664,11.21273932,11.21283642,11.21291935,11.21299308,11.21388673,11.21388673,11.21388673
11175,11/4/2009,11.21588101,11.23929882,11.24518308,11.24805048,11.24956059,11.25047023,11.25102518,11.25142676,11.25173007,11.25197209,11.25218446,11.25233782,11.25246604,11.25257616,11.25267042,11.25275208,11.25282417,11.25372498,11.25372498,11.25372498
11176,11/5/2009,11.22311045,11.24617206,11.25196436,11.25478701,11.25627358,11.25716903,11.25771534,11.25811065,11.25840923,11.25864747,11.25885653,11.25900748,11.2591337,11.25924211,11.25933551,11.25941597,11.25948649,11.26067085,11.26067085,11.26067085
11177,11/6/2009,11.24827343,11.27015409,11.27582707,11.27865233,11.28001132,11.28084927,11.2844252,11.28549669,11.28753559,11.2904728,11.29258886,11.29450514,11.29503374,11.29515126,11.2952433,11.295322,11.29552325,11.29999333,11.29999333,11.29999333
11178,11/7/2009,11.25485485,11.27707427,11.28265005,11.28536733,11.28679847,11.2876605,11.28818646,11.28856702,11.28885445,11.28908379,11.28928504,11.28943033,11.28955185,11.28965569,11.28974546,11.2898229,11.28988998,11.29053547,11.29053547,11.29053547
11179,11/8/2009,11.19947322,11.23181093,11.23796352,11.2404955,11.26184651,11.26723089,11.27534456,11.28090492,11.28560394,11.28966437,11.29292024,11.29360132,11.29372583,11.29382981,11.29391923,11.29400201,11.29411735,11.2977713,11.2977713,11.2977713
11180,11/9/2009,11.3120889,11.33376086,11.35223688,11.35986473,11.36670001,11.36788762,11.36844346,11.36881206,11.36908613,11.36930767,11.36948517,11.36963018,11.369763,11.36986351,11.36994995,11.37002513,11.37009573,11.3715013,11.3715013,11.3715013
11181,11/10/2009,11.41885413,11.44294751,11.44830561,11.45098209,11.45228003,11.4576175,11.46003743,11.46356318,11.46611069,11.46866162,11.46952462,11.46966751,11.4697868,11.46988916,11.46998412,11.47006005,11.47017015,11.47301958,11.47301958,11.47301958
11182,11/11/2009,11.45078841,11.47754631,11.48276497,11.48553467,11.48681474,11.48762765,11.49152155,11.49226115,11.49284692,11.49530835,11.49700762,11.49980774,11.50076008,11.50086232,11.5009503,11.50103014,11.50113203,11.50380628,11.50380628,11.50380628
11183,11/12/2009,11.16597736,11.40200912,11.43836301,11.45635983,11.46536893,11.47191939,11.4764152,11.48108739,11.486557,11.49217639,11.49612024,11.49953918,11.5010059,11.50111372,11.50120229,11.50128685,11.50139757,11.50464454,11.50464454,11.50464454
11184,11/13/2009,11.39412509,11.4185346,11.42389786,11.42998545,11.43602622,11.4376236,11.44124659,11.45497631,11.45972801,11.46573657,11.47237025,11.47763525,11.48170536,11.48458163,11.48503855,11.48511503,11.48525161,11.48868654,11.48868654,11.48868654
11185,11/14/2009,11.36708614,11.41612439,11.42232859,11.42504639,11.42644681,11.42722571,11.427751,11.42812573,11.43336838,11.43924611,11.44722917,11.4508231,11.45394667,11.45442368,11.45451122,11.45458677,11.45473807,11.45804591,11.45804591,11.45804591
11186,11/15/2009,11.4312625,11.45241397,11.45771144,11.4602934,11.46165337,11.46247249,11.46297235,11.46333396,11.46360707,11.46382499,11.4640162,11.46415419,11.46426968,11.46436885,11.46445366,11.46452721,11.46459214,11.46529833,11.46529833,11.46529833
11187,11/16/2009,11.5247916,11.54554813,11.55074453,11.55327731,11.55461138,11.55541489,11.55590525,11.55625998,11.55652788,11.55674164,11.55692921,11.55706456,11.55717785,11.55727513,11.55735832,11.55743047,11.55749429,11.55830849,11.55830849,11.55830849
11188,11/17/2009,11.58186985,11.60260308,11.60779265,11.61032212,11.61165447,11.61245693,11.61294666,11.61330092,11.61356848,11.61378196,11.61396928,11.61410445,11.61421704,11.61431414,11.61439784,11.61446988,11.61453207,11.61499886,11.61499886,11.61499886
11189,11/18/2009,11.47261328,11.57149124,11.6023175,11.61324432,11.61927385,11.6246506,11.62753261,11.63063101,11.63226422,11.63272884,11.63289343,11.63303075,11.63314527,11.6332445,11.63333638,11.63340769,11.63349912,11.63571274,11.63571274,11.63571274
11190,11/19/2009,11.49965224,11.58096809,11.60124441,11.60964599,11.61635296,11.61989208,11.62066729,11.62161311,11.62268266,11.62459731,11.62564851,11.62701339,11.62757858,11.6276937,11.62777676,11.62784785,11.62799649,11.63083895,11.63083895,11.63083895
11191,11/20/2009,11.59972901,11.61987734,11.62491697,11.62737348,11.62866742,11.62944675,11.62992238,11.63026643,11.63052626,11.63073358,11.63091549,11.63104674,11.63115664,11.63125098,11.6313317,11.63140163,11.63146352,11.63220713,11.63220713,11.63220713
11192,11/21/2009,11.65307222,11.67283066,11.67777127,11.68017956,11.68144811,11.68221214,11.68267846,11.68301575,11.68327048,11.68347315,11.68365199,11.68378032,11.6838879,11.68398039,11.68405894,11.68412746,11.68418775,11.68449698,11.68449698,11.68449698
11193,11/22/2009,11.67395102,11.69353271,11.69843505,11.70082449,11.70208307,11.70284054,11.70330315,11.70363808,11.70389054,11.70409221,11.70426916,11.70439685,11.70450268,11.70459431,11.70467338,11.70474144,11.70480116,11.70499925,11.70499925,11.70499925
11194,11/23/2009,11.67768029,11.70192529,11.70665398,11.70916309,11.71032441,11.71105986,11.71458867,11.71525831,11.71576454,11.71616846,11.71652435,11.71839214,11.71989534,11.72264705,11.72328733,11.723356,11.72344028,11.72490977,11.72490977,11.72490977
11195,11/24/2009,11.54668986,11.64392177,11.68979066,11.70571781,11.71310214,11.72424776,11.73007733,11.73359235,11.7357468,11.73768608,11.73907436,11.73926453,11.73937323,11.73946664,11.73954657,11.73962255,11.73970594,11.74120732,11.74120732,11.74120732
11196,11/25/2009,11.70302489,11.7415564,11.74682386,11.74947377,11.75065478,11.75144559,11.75192372,11.75226698,11.75252313,11.75473491,11.75669538,11.75789245,11.76044508,11.76094509,11.76102569,11.76109521,11.761193,11.76252608,11.76252608,11.76252608
11197,11/26/2009,11.62141948,11.74079835,11.76277005,11.77125289,11.77796567,11.78102048,11.78486305,11.78665595,11.78707356,11.78728138,11.78744357,11.78757584,11.78768624,11.78778989,11.78786985,11.78793856,11.78800754,11.78940418,11.78940418,11.78940418
11198,11/27/2009,11.63751833,11.74159683,11.76166389,11.77070297,11.77531658,11.77631678,11.77809403,11.77956085,11.78049837,11.78225474,11.78308635,11.78323774,11.78334778,11.78344174,11.78352281,11.78359988,11.78367927,11.78497856,11.78497856,11.78497856
11199,11/28/2009,11.73665302,11.75657211,11.76156732,11.76400176,11.76528397,11.76605628,11.76652753,11.76686848,11.76712599,11.76733099,11.76751126,11.76764189,11.76775024,11.76784369,11.76792314,11.7679924,11.76805326,11.76827084,11.76827084,11.76827084
11200,11/29/2009,11.76039252,11.78022831,11.78520535,11.78882827,11.7950029,11.79581778,11.7967667,11.79843229,11.80098098,11.8026754,11.80459436,11.80503816,11.80514854,11.80524205,11.80532299,11.80539979,11.80547644,11.80660727,11.80660727,11.80660727
11201,11/30/2009,11.82597006,11.84545069,11.85033888,11.85272108,11.85397574,11.85473147,11.85519257,11.8555262,11.85577819,11.85597925,11.85615568,11.85628305,11.85638958,11.8564805,11.85655933,11.85662722,11.85668601,11.85714703,11.85714703,11.85714703
11202,12/1/2009,11.82320295,11.84233361,11.84713266,11.84947145,11.85070326,11.85144523,11.85189794,11.85222549,11.85247289,11.85267029,11.8528435,11.85296854,11.85307263,11.8531624,11.85323979,11.85330644,11.85336418,11.85383691,11.85383691,11.85383691
11203,12/2/2009,11.81892688,11.83776763,11.84249298,11.84479589,11.84600881,11.84673939,11.84718517,11.84750769,11.84775129,11.84794566,11.84811612,11.84823878,11.84834227,11.84843022,11.84850643,11.84857089,11.84862854,11.84891589,11.84891589,11.84891589
11204,12/3/2009,11.87139549,11.88992014,11.89456493,11.89682863,11.8980209,11.89873904,11.89917724,11.89949428,11.89973372,11.89992478,11.90009198,11.90021304,11.90031414,11.90040109,11.90047599,11.90054018,11.90059608,11.90093302,11.90093302,11.90093302
11205,12/4/2009,11.95813555,11.97638045,11.98095371,11.98318259,11.98435654,11.98506364,11.98549511,11.98580727,11.98604303,11.98623115,11.98639622,11.98651536,11.98661456,11.98670012,11.98677388,11.98683738,11.98686663,11.98729579,11.98729579,11.98729579
11206,12/5/2009,11.99138743,12.04250726,12.04717391,12.04926244,12.05043863,12.05110875,12.05155946,12.05186833,12.05209926,12.05228445,12.05244757,12.05256565,12.05266337,12.05274743,12.05282016,12.05288286,12.05291343,12.0532956,12.0532956,12.0532956
11207,12/6/2009,12.08355841,12.10132272,12.10577312,12.10794219,12.10908466,12.10977279,12.1101927,12.11049648,12.11072541,12.11090848,12.11106911,12.11118542,12.11128205,12.11134061,12.11141128,12.11147307,12.11152733,12.11174401,12.11174401,12.11174401
11208,12/7/2009,12.17139125,12.18874973,12.19309656,12.19521521,12.19633115,12.19700328,12.19741345,12.19771017,12.19793427,12.19811259,12.19826949,12.19838285,12.19847748,12.19855884,12.19860485,12.19866411,12.19871717,12.19897159,12.19897159,12.19897159
11209,12/8/2009,12.27013939,12.2870148,12.29123872,12.29329753,12.29438196,12.29503511,12.29543372,12.29572206,12.29593983,12.2961131,12.29626564,12.29637559,12.29646772,12.29652776,12.29659056,12.29664913,12.29670069,12.29694111,12.29694111,12.29694111
11210,12/9/2009,12.29890552,12.31547879,12.31962596,12.3216474,12.32271215,12.32335345,12.32374483,12.32402794,12.32424175,12.32441235,12.32456205,12.3246696,12.32476006,12.32483766,12.32490454,12.32493895,12.32498891,12.32529576,12.32529576,12.32529576
11211,12/10/2009,11.80247902,12.1170261,12.19581022,12.23540266,12.2539575,12.27015239,12.30686983,12.32031793,12.32619124,12.32635524,12.3264883,12.32659638,12.32668672,12.32676382,12.32681356,12.32686966,12.32692399,12.32740993,12.32740993,12.32740993
11212,12/11/2009,11.13992439,11.85130502,12.04991086,12.2814432,12.3415047,12.34313097,12.34352064,12.34381319,12.34401889,12.34418209,12.34431355,12.34442134,12.34451947,12.34459397,12.344652,12.34469061,12.34474205,12.34515646,12.34515646,12.34515646
11213,12/12/2009,12.48075705,12.51576762,12.53048697,12.53503348,12.53838871,12.53901213,12.53939321,12.53967978,12.53988123,12.54004085,12.54016974,12.5402752,12.54034946,12.54042156,12.54048431,12.54054027,12.54058732,12.54088124,12.54088124,12.54088124
11214,12/13/2009,12.86269304,12.87779905,12.88157405,12.88341425,12.88438357,12.88496737,12.88532371,12.88558143,12.88577607,12.88593137,12.88606728,12.88616552,12.88624786,12.88631852,12.88637939,12.88641034,12.88645654,12.88676058,12.88676058,12.88676058
11215,12/14/2009,12.99430865,13.00901407,13.01265298,13.01442836,13.01536348,13.01592663,13.01627079,13.01651951,13.01670678,13.0168659,13.01698801,13.01708261,13.01716135,13.01721063,13.01726833,13.01731887,13.01736353,13.01761429,13.01761429,13.01761429
11216,12/15/2009,12.95290981,12.96795093,12.97165535,12.97346358,12.97441589,12.97498934,12.97534004,12.97559299,12.9757841,12.97594693,12.97607048,12.9761667,12.97622766,12.97629705,12.97635578,12.97640726,12.97645277,12.97669864,12.97669864,12.97669864
11217,12/16/2009,12.91097485,12.92613019,12.92985679,12.93167619,12.93263433,12.93321086,12.93356376,12.93381871,12.93401097,12.93417468,12.93427949,12.93437569,12.93445709,12.93452602,12.93458608,12.93463789,12.9346836,12.93489216,12.93489216,12.93489216
11218,12/17/2009,12.44974211,12.73673755,12.88782388,12.88971634,12.89063583,12.89116078,12.89155929,12.89181379,12.89200485,12.89215785,12.89229251,12.89238996,12.89247212,12.8925415,12.89260076,12.8926532,12.89269807,12.89285368,12.89285368,12.89285368
11219,12/18/2009,12.82499129,12.84019664,12.84393264,12.84575679,12.84671741,12.84729581,12.84764927,12.84790489,12.84809765,12.84826187,12.84838652,12.84846328,12.84854499,12.84861399,12.84867421,12.84872616,12.84877204,12.8490051,12.8490051,12.8490051
11220,12/19/2009,12.78224952,12.79762074,12.80138764,12.80322747,12.8041958,12.80477945,12.80513649,12.80539393,12.8055883,12.80573969,12.80585917,12.80595695,12.80603837,12.80610892,12.80616965,12.80622206,12.80626823,12.80646229,12.80646229,12.80646229
11221,12/20/2009,12.73882357,12.75431784,12.75810609,12.75995689,12.76093127,12.76151795,12.76187717,12.76213662,12.76231154,12.76247867,12.76260451,12.76270189,12.76278478,12.76285573,12.76291683,12.76296956,12.76301595,12.76319285,12.76319285,12.76319285
11222,12/21/2009,12.7166705,12.7166705,12.7168825,12.71732188,12.71777639,12.71821999,12.71854002,12.71878581,12.71897123,12.7191033,12.71922056,12.71931864,12.71940117,12.71947223,12.71953344,12.71958629,12.7196328,12.71982954,12.71982954,12.71982954
11223,12/22/2009,12.22390306,12.51807501,12.67202385,12.67396103,12.67489909,12.67543558,12.67584177,12.67609091,12.67627479,12.67643119,12.67656782,12.67666658,12.67674894,12.67681984,12.67688102,12.67693379,12.67698033,12.67719439,12.67719439,12.67719439
11224,12/23/2009,12.17916072,12.47367686,12.62767853,12.62961777,12.63055683,12.63109391,12.63147955,12.63173833,12.63193343,12.63208913,12.63222873,12.63232619,12.63240863,12.63248032,12.63254165,12.63259368,12.63264022,12.63283174,12.63283174,12.63283174
11225,12/24/2009,12.13428467,12.42906584,12.58316626,12.5851073,12.58604625,12.58656404,12.58696983,12.58722885,12.58742468,12.58758188,12.58771929,12.58781825,12.58790077,12.58797252,12.58803391,12.58808599,12.58813254,12.58830936,12.58830936,12.58830936
11226,12/25/2009,12.51792895,12.5335338,12.53734527,12.53920768,12.54018814,12.54077847,12.54114005,12.54140099,12.54159766,12.54174423,12.54187069,12.54196967,12.54205308,12.54212445,12.54218593,12.542239,12.54228571,12.54247457,12.54247457,12.54247457
11227,12/26/2009,12.0444052,12.33985452,12.49425833,12.49620368,12.4971447,12.49766364,12.49807032,12.49832992,12.49852618,12.49868373,12.49882145,12.49892062,12.49900333,12.49907524,12.49913676,12.49918896,12.49923561,12.49940667,12.49940667,12.49940667
11228,12/27/2009,11.43024595,12.09712151,12.39374297,12.45337574,12.45430777,12.45488099,12.45525323,12.45551322,12.45570707,12.45586409,12.4559938,12.45610242,12.45618523,12.45625528,12.45631662,12.45636968,12.45641635,12.45649742,12.45649742,12.45649742
11229,12/28/2009,10.81958385,11.85397668,12.24809213,12.3594659,12.41254829,12.41309277,12.41348689,12.41374522,12.41393916,12.41409525,12.41422047,12.4143327,12.41441618,12.41448655,12.41454766,12.41460195,12.41464693,12.41471821,12.41471821,12.41471821
11230,12/29/2009,10.21251796,11.60970268,12.10135735,12.36840349,12.36927294,12.36985845,12.37025289,12.37051103,12.37070535,12.37086182,12.37098705,12.37109954,12.37118205,12.37125299,12.37131427,12.37136773,12.37141363,12.37148844,12.37148844,12.37148844
11231,12/30/2009,9.609170555,11.364374,11.95567385,12.3254502,12.32640512,12.32698123,12.32736807,12.32762651,12.32782249,12.32797849,12.328104,12.32821599,12.32829904,12.32837014,12.32843174,12.32848571,12.32853162,12.3286264,12.3286264,12.3286264
11232,12/31/2009,9.009692339,11.11806151,11.92337575,12.2815306,12.28246115,12.28303568,12.28340861,12.28366765,12.28386412,12.28401926,12.28415057,12.2842584,12.28434127,12.28441137,12.28447275,12.28452708,12.28457358,12.28467373,12.28467373,12.28467373
11233,1/1/2010,8.414269312,10.87084074,11.8151799,12.23878877,12.23972048,12.24029522,12.24066827,12.24092741,12.2411226,12.24127915,12.24140964,12.24151837,12.24160127,12.24167139,12.24173279,12.24178612,12.24183249,12.24193383,12.24193383,12.24193383
11234,1/2/2010,7.823131756,10.62294837,12.11336864,12.19391262,12.19484379,12.19541872,12.19579189,12.19605111,12.19624636,12.19640296,12.19653349,12.19664115,12.19672408,12.19679533,12.19685675,12.19690989,12.19695763,12.19705106,12.19705106,12.19705106
11235,1/3/2010,7.236566307,10.37485853,12.06743931,12.15067801,12.15160945,12.15218453,12.1525578,12.15281822,12.15301375,12.15316982,12.15330048,12.15340841,12.15349135,12.15356152,12.15362296,12.15367734,12.15372386,12.1538152,12.1538152,12.1538152
11236,1/4/2010,6.654932381,10.12667011,12.0015045,12.10796915,12.10883128,12.1094173,12.10981253,12.11007041,12.11026563,12.11042211,12.11054776,12.11066042,12.11074337,12.11081415,12.11087627,12.11092847,12.11097504,12.11104506,12.11104506,12.11104506
11237,1/5/2010,6.078684774,9.878647058,11.87267264,12.06454572,12.06547841,12.06605374,12.06642719,12.06668659,12.06688199,12.0670387,12.06716932,12.06727817,12.06736115,12.06743135,12.06749282,12.06754619,12.06759266,12.06769752,12.06769752,12.06769752
11238,1/6/2010,5.508405368,9.626683456,12.01724034,12.01917131,12.02013407,12.02068927,12.02108891,12.02135074,12.02154815,12.02170432,12.02184352,12.02194275,12.02202606,12.02209762,12.02215935,12.02221401,12.02225936,12.02235544,12.02235544,12.02235544
11239,1/7/2010,4.94484779,9.389725417,11.97401667,11.97598866,11.9769071,11.97744181,11.97785591,11.97811637,11.97831315,11.97847019,11.9786066,11.97870998,11.97879289,11.97886396,11.97892519,11.97897917,11.97902515,11.97912921,11.97912921,11.97912921
11240,1/8/2010,4.389006914,9.164328882,11.93063285,11.93260701,11.93352455,11.93405942,11.93447301,11.93473418,11.93493102,11.93508954,11.93522457,11.93532692,11.93541144,11.93548152,11.93554468,11.93559725,11.93564438,11.93574899,11.93574899,11.93574899
11241,1/9/2010,3.842220882,8.947187871,11.88743444,11.88940923,11.89032706,11.8908621,11.89127582,11.89153738,11.89173397,11.89189112,11.89202762,11.89213,11.89221455,11.89228464,11.89234782,11.89239959,11.89244673,11.8925539,11.8925539,11.8925539
11242,1/10/2010,3.306321054,8.727129245,11.77738046,11.84642144,11.84735547,11.84793086,11.84830644,11.84856683,11.84876318,11.84891907,11.84904891,11.84915792,11.84924123,11.84931379,11.84937488,11.8494276,11.84947571,11.84955884,11.84955884,11.84955884
11243,1/11/2010,2.783870836,8.50463651,11.61734449,11.80382701,11.80479094,11.8053708,11.80575963,11.80602027,11.80621692,11.80637357,11.80649925,11.80661193,11.80669526,11.80676692,11.80682833,11.80688161,11.80692939,11.80700755,11.80700755,11.80700755
11244,1/12/2010,2.278557805,8.279989932,11.49229904,11.76093691,11.76183771,11.76241621,11.7628027,11.76306313,11.76326128,11.7634176,11.76354705,11.76365713,11.76373976,11.76381125,11.76387358,11.76392714,11.76397428,11.76405492,11.76405492,11.76405492
11245,1/13/2010,1.795839466,8.053458497,11.3699481,11.71799991,11.71889993,11.71947963,11.71986676,11.72012618,11.72032402,11.7204807,11.72061016,11.72072026,11.72080291,11.72087441,11.72093612,11.72098939,11.7210361,11.72111627,11.72111627,11.72111627
11246,1/14/2010,1.343997477,7.825323242,11.24956881,11.67538724,11.67626426,11.67685595,11.67725342,11.67751334,11.67770841,11.67786533,11.67799234,11.67810439,11.67818763,11.6782591,11.67832074,11.67837402,11.67842065,11.67849317,11.67849317,11.67849317
11247,1/15/2010,0.935715988,7.595893187,11.10060303,11.62795084,11.63410043,11.63465252,11.63504927,11.63530911,11.63550493,11.63566205,11.63578828,11.63590269,11.63598439,11.63605598,11.6361175,11.6361708,11.63621879,11.63630385,11.63630385,11.63630385
11248,1/16/2010,0.589643956,7.365515368,11.06994458,11.58881261,11.58974841,11.59032422,11.59070011,11.59096008,11.59115602,11.5913133,11.59144369,11.5915538,11.59163701,11.59170727,11.59176898,11.59182329,11.59187046,11.59195967,11.59195967,11.59195967
11249,1/17/2010,0.328486956,7.134589504,10.96052082,11.54594705,11.54688214,11.54745819,11.54783419,11.54809382,11.54829144,11.54844815,11.54857749,11.54868663,11.54877021,11.54884267,11.54890383,11.54895661,11.54900342,11.54909581,11.54909581,11.54909581
11250,1/18/2010,0.165602931,6.903569802,10.85269606,11.50309806,11.50403339,11.50460958,11.50498568,11.50524643,11.50544305,11.50559916,11.50572918,11.50583834,11.50592177,11.50599442,11.5060556,11.50610839,11.50615664,11.50624936,11.50624936,11.50624936
11251,1/19/2010,0.085519824,6.672911786,10.74682008,11.46025924,11.46119483,11.46177117,11.46214737,11.46240819,11.46260486,11.46276101,11.46289107,11.46300026,11.46308371,11.46315639,11.46321758,11.46327038,11.46331866,11.46341346,11.46341346,11.46341346
11252,1/20/2010,0.052771967,6.442989913,10.64264547,11.41741725,11.41835309,11.41892959,11.4193059,11.41956679,11.41976351,11.41991971,11.4200498,11.42015902,11.4202425,11.42031519,11.4203764,11.42042922,11.4204775,11.42057055,11.42057055,11.42057055
11253,1/21/2010,0.03982606,6.214081246,10.53748834,11.37459526,11.3755322,11.37610887,11.37648526,11.3767452,11.37694321,11.37709927,11.37722939,11.37733908,11.37742214,11.37749486,11.37755608,11.37760892,11.3776558,11.37775355,11.37775355,11.37775355
11254,1/22/2010,0.033851231,5.986730872,11.21981603,11.32749552,11.32843273,11.32900956,11.32938605,11.32964606,11.3298427,11.33000024,11.3301304,11.33023968,11.33032338,11.33039594,11.33045718,11.33051004,11.33055693,11.3306555,11.3306555,11.3306555
11255,1/23/2010,0.030185389,5.761822728,11.17461227,11.28425145,11.28518845,11.28576536,11.286142,11.28640206,11.28659895,11.28675698,11.28688655,11.28699587,11.28707959,11.28715217,11.28721343,11.2872663,11.28731322,11.2874124,11.2874124,11.2874124
11256,1/24/2010,0.027309941,5.539508352,11.12956272,11.2409629,11.24189979,11.24247694,11.24285364,11.24311418,11.24331054,11.2434696,11.2435984,11.24370774,11.24379131,11.24386298,11.24392572,11.24397867,11.2440251,11.24410473,11.24410473,11.24410473
11257,1/25/2010,0.024753974,5.320395168,10.95166233,11.1983163,11.19925434,11.19983154,11.20020833,11.20046854,11.20066534,11.20082379,11.20095427,11.20106263,11.20114622,11.20121825,11.20127977,11.2013332,11.20138016,11.20147876,11.20147876,11.20147876
11258,1/26/2010,0.022374734,5.104347546,11.03951088,11.15433438,11.1552726,11.15585005,11.15622696,11.15648763,11.1566841,11.15684324,11.15697211,11.15708151,11.15716512,11.15723683,11.15729961,11.15735259,11.15739909,11.15748857,11.15748857,11.15748857
11259,1/27/2010,0.020129023,4.891533559,10.99500813,11.11105583,11.11199479,11.11257105,11.11294805,11.1132084,11.11340674,11.11356305,11.11369338,11.11380325,11.11388662,11.11395818,11.11402007,11.11407352,11.1141204,11.11419953,11.11419953,11.11419953
11260,1/28/2010,0.018003554,4.682527778,10.81177357,11.06844078,11.06937944,11.06995716,11.07033424,11.07059465,11.07079303,11.07094937,11.07107973,11.07118962,11.07127284,11.07134569,11.07140702,11.07145995,11.07150688,11.07159328,11.07159328,11.07159328
11261,1/29/2010,0.015994418,4.477396485,10.63902734,11.02584276,11.02678169,11.02735958,11.02773818,11.02799725,11.02819424,11.02835207,11.02848247,11.02859195,11.02867581,11.0287485,11.02880985,11.0288628,11.0289098,11.02900834,11.02900834,11.02900834
11262,1/30/2010,0.014101146,4.276018184,10.97867538,10.98065992,10.98158227,10.98211996,10.98253572,10.98279857,10.98299613,10.98315405,10.98329123,10.98339411,10.98347908,10.98354952,10.98361302,10.98366503,10.9837125,10.98382128,10.98382128,10.98382128
11263,1/31/2010,0.012325062,4.0784494,10.93557583,10.93756138,10.9384842,10.93902216,10.93943894,10.93970081,10.93989879,10.94005679,10.94019403,10.94029697,10.94038198,10.94045246,10.94051598,10.94056803,10.94061555,10.94072909,10.94072909,10.94072909
11264,2/1/2010,0.010668903,3.885074965,10.892477,10.89446363,10.89538695,10.89592521,10.89634221,10.89660422,10.8968023,10.89696039,10.89709771,10.8972007,10.89728576,10.89735627,10.89741983,10.8974719,10.89751947,10.89763496,10.89763496,10.89763496
11265,2/2/2010,0.009136768,3.696471438,10.84904783,10.85105447,10.85196398,10.85255686,10.8529212,10.85318404,10.85338225,10.85354077,10.85368049,10.85378033,10.85386465,10.85393654,10.85399872,10.8540527,10.85408298,10.85422471,10.85422471,10.85422471
11266,2/3/2010,0.007733322,3.513080666,10.80882593,10.8108301,10.81174022,10.81233321,10.81269772,10.81295918,10.81315778,10.81331646,10.81345527,10.81355673,10.81364153,10.81370461,10.81375746,10.81381084,10.81385768,10.8140012,10.8140012,10.8140012
11267,2/4/2010,0.006464875,3.335569822,10.64371936,10.76803807,10.7689803,10.76956215,10.76993843,10.77020088,10.77038032,10.77053803,10.77067104,10.77077992,10.77086292,10.77093604,10.7709978,10.77105038,10.77109791,10.77119952,10.77119952,10.77119952
11268,2/5/2010,0.005338581,3.165171772,10.56264066,10.67726351,10.72674141,10.727295,10.7276926,10.72795081,10.7281497,10.72830655,10.72843327,10.72854729,10.72863077,10.72870262,10.72876447,10.72881795,10.72886505,10.72893453,10.72893453,10.72893453
11269,2/6/2010,0.004360223,3.003278103,10.31966754,10.68247089,10.68337989,10.68396313,10.68435597,10.68461847,10.68481659,10.68495973,10.68508368,10.68519667,10.68528071,10.68535265,10.68541481,10.68546836,10.6855164,10.68562998,10.68562998,10.68562998
11270,2/7/2010,0.003534232,2.850214401,10.2004457,10.63876751,10.63971019,10.64029271,10.64066884,10.64091298,10.64111038,10.64126866,10.64140088,10.64150952,10.64159335,10.64166541,10.64172751,10.64178125,10.64182849,10.6419254,10.6419254,10.6419254
11271,2/8/2010,0.002857952,2.705710608,10.02568489,10.59591637,10.59685925,10.5974415,10.59781803,10.59808155,10.59825972,10.59841865,10.59855028,10.59865895,10.5987428,10.59881487,10.59887698,10.59893218,10.59897801,10.59907978,10.59907978,10.59907978
11272,2/9/2010,0.0023225,2.569403853,10.5475738,10.54958076,10.55049218,10.55108582,10.55145032,10.55171287,10.55191241,10.55207032,10.55220966,10.55231093,10.55239619,10.5524499,10.55251143,10.55256514,10.55261408,10.55276001,10.55276001,10.55276001
11273,2/10/2010,0.001912167,2.439822672,10.50441772,10.50642574,10.5073376,10.50793154,10.50829549,10.50855933,10.50875788,10.50891653,10.50905594,10.50915759,10.50922797,10.5092963,10.50935868,10.50941216,10.50945907,10.50959815,10.50959815,10.50959815
11274,2/11/2010,0.00160548,2.316543933,10.30170853,10.46411687,10.46502743,10.4656127,10.46600592,10.46626883,10.46646726,10.46662536,10.46675256,10.46686607,10.46695066,10.46702229,10.467086,10.46713839,10.46718549,10.46726937,10.46726937,10.46726937
11275,2/12/2010,0.001379258,2.200366494,10.11854384,10.42102853,10.42197273,10.42255595,10.42293392,10.42319642,10.42337669,10.42353392,10.42366571,10.42377565,10.42385991,10.42393062,10.42399282,10.42404663,10.42409402,10.42420102,10.42420102,10.42420102
11276,2/13/2010,0.001213208,2.090361562,9.922403259,10.37831256,10.37925675,10.37983981,10.38021688,10.3804626,10.38066051,10.38081769,10.38095098,10.38105894,10.38114325,10.38121508,10.38127728,10.3813311,10.38137843,10.38147639,10.38147639,10.38147639
11277,2/14/2010,0.001089616,1.985572425,9.738638556,10.33563536,10.33657975,10.33716294,10.33754008,10.33780313,10.33800056,10.33814101,10.33827432,10.33838345,10.33846664,10.33853993,10.33860183,10.33865453,10.33870223,10.33880931,10.33880931,10.33880931
11278,2/15/2010,0.000994957,1.885199878,9.565642952,10.29299426,10.29394021,10.29452262,10.29489947,10.29516231,10.29536008,10.29551956,10.2956339,10.29574221,10.29582591,10.29589957,10.29596149,10.2960142,10.2960617,10.29617817,10.29617817,10.29617817
11279,2/16/2010,0.000919634,1.788361596,10.10041099,10.24664264,10.24758754,10.24817103,10.24854838,10.24881157,10.24900911,10.24916781,10.24929375,10.24939219,10.24947542,10.24954874,10.24961068,10.24966341,10.24971126,10.24983333,10.24983333,10.24983333
11280,2/17/2010,0.00085718,1.69514611,10.05562294,10.20341234,10.20435885,10.20494161,10.20531868,10.20558168,10.20577956,10.20593915,10.20607174,10.20616191,10.20624566,10.20631936,10.20638132,10.20643406,10.2064817,10.20661072,10.20661072,10.20661072
11281,2/18/2010,0.000803479,1.605364995,10.01174431,10.16016389,10.16110999,10.16169249,10.16207005,10.16231841,10.16251282,10.16267161,10.16280421,10.16291317,10.16299759,10.16307096,10.16313293,10.16318568,10.16323312,10.16333613,10.16333613,10.16333613
11282,2/19/2010,0.000755904,1.519831293,9.959962568,10.11676094,10.11770783,10.11829044,10.11866806,10.11893117,10.11911145,10.11927055,10.1194032,10.11951162,10.11959541,10.11966914,10.11973113,10.11978389,10.11983139,10.11994097,10.11994097,10.11994097
11283,2/20/2010,0.000713065,1.437960233,9.923928476,10.07341817,10.07436526,10.07494799,10.07532579,10.07558885,10.07577007,10.07592747,10.07606012,10.07616943,10.07625358,10.07632553,10.07638783,10.07644175,10.07648954,10.07659665,10.07659665,10.07659665
11284,2/21/2010,0.000673995,1.359551929,10.0274432,10.02945865,10.03037146,10.03096817,10.03133252,10.03159732,10.03179535,10.0319544,10.03209417,10.03219608,10.03226659,10.03233507,10.03239761,10.03245123,10.03249834,10.03264709,10.03264709,10.03264709
11285,2/22/2010,0.000638084,1.283892114,9.984462103,9.986476145,9.987390747,9.987986467,9.98835151,9.988616145,9.988815295,9.988974416,9.989114248,9.989216207,9.989300349,9.989355256,9.98941782,9.989471461,9.989518642,9.989673019,9.989673019,9.989673019
11286,2/23/2010,0.000604649,1.210708482,9.759585942,9.944504054,9.945417342,9.946004374,9.946398771,9.946662468,9.946861497,9.947020072,9.94714765,9.947261504,9.947346352,9.947418197,9.947482094,9.947534646,9.947581928,9.947668349,9.947668349,9.947668349
11287,2/24/2010,0.000573081,1.141564648,9.564357982,9.90172116,9.902668146,9.903252929,9.903631107,9.903894886,9.904092861,9.904251913,9.904385593,9.904495024,9.904560144,9.904633636,9.904695712,9.904748551,9.904796755,9.904945967,9.904945967,9.904945967
11288,2/25/2010,0.000544042,1.075327389,9.702882225,9.857703066,9.858650392,9.859235384,9.859613698,9.859877571,9.860075617,9.860216425,9.860350153,9.860459623,9.860543065,9.860616583,9.860678682,9.860731539,9.86077947,9.860895104,9.860895104,9.860895104
11289,2/26/2010,0.00051681,1.012151687,9.811787456,9.813804816,9.814720481,9.81531709,9.815683096,9.815946872,9.816146685,9.816305991,9.816445986,9.816548063,9.816615071,9.81668725,9.816749887,9.816803591,9.816850757,9.816995574,9.816995574,9.816995574
11290,2/27/2010,0.000491382,0.951622312,9.768869056,9.770886994,9.771781071,9.77237732,9.772742952,9.773008014,9.773207486,9.773366863,9.773506921,9.773609045,9.773693323,9.773766613,9.773810948,9.773864676,9.773912028,9.774085571,9.774085571,9.774085571
11291,2/28/2010,0.000467526,0.893570239,9.726138815,9.728158531,9.72907533,9.729672452,9.730038573,9.730303491,9.730503227,9.730641245,9.730781406,9.730883368,9.730966928,9.73104028,9.731102991,9.731156755,9.7311862,9.731429151,9.731429151,9.731429151
11292,3/1/2010,0.000445267,0.837670529,9.683668027,9.685689744,9.686607633,9.687205475,9.687572037,9.687837273,9.688037253,9.688196941,9.688337262,9.688417838,9.688502516,9.688575426,9.688637725,9.688691558,9.688739096,9.688986713,9.688986713,9.688986713
11293,3/2/2010,0.000424232,0.783881537,9.641206554,9.643231073,9.644150051,9.644748594,9.645115586,9.645381133,9.645580329,9.645740202,9.645859147,9.645961589,9.646046129,9.646119655,9.646182516,9.646236412,9.646265897,9.646511393,9.646511393,9.646511393
11294,3/3/2010,0.000404936,0.796012701,9.585675773,9.587702486,9.588600072,9.589199059,9.589566344,9.589830752,9.590032098,9.590191431,9.590332043,9.590434552,9.590519529,9.590591974,9.590636369,9.590691462,9.590740047,9.590905297,9.590905297,9.590905297
11295,3/4/2010,0.000390833,0.776771528,9.541892196,9.543866244,9.544844303,9.545405819,9.54581644,9.546082808,9.546283683,9.546443658,9.546584971,9.546672515,9.546750191,9.546823234,9.546886463,9.5469393,9.546988078,9.547250014,9.547250014,9.547250014
11296,3/5/2010,0.000379509,0.757916309,9.499109111,9.501086231,9.502065811,9.502628648,9.503039461,9.503306243,9.503507431,9.503667654,9.503809187,9.503911183,9.503974653,9.504047809,9.50411121,9.504164738,9.504213004,9.504494371,9.504494371,9.504494371
11297,3/6/2010,0.00016668,0.731054906,9.456342749,9.458323244,9.459304498,9.459868295,9.460279867,9.460547046,9.460748578,9.460909075,9.46105085,9.46115302,9.461238286,9.461289867,9.461353376,9.461407337,9.461455421,9.461744861,9.461744861,9.461744861
11298,3/7/2010,0.000132563,0.705387473,9.413554581,9.415538652,9.416521678,9.417086494,9.417498809,9.41776647,9.417968366,9.418129153,9.418271183,9.418373538,9.418458961,9.418510621,9.418574245,9.418628303,9.418676504,9.418972667,9.418972667,9.418972667
11299,3/8/2010,0.000122781,0.68089212,9.370737949,9.372725756,9.373710632,9.374276511,9.374689603,9.374957767,9.375160044,9.375321133,9.375463431,9.375565978,9.375651562,9.375724258,9.375767051,9.37582121,9.375870386,9.376174781,9.376174781,9.376174781
11300,3/9/2010,0.000116364,0.657549946,9.327881631,9.329873352,9.330860167,9.331427161,9.331841066,9.332109758,9.332312433,9.332473839,9.332616417,9.332719167,9.332804919,9.332877775,9.332920623,9.332974888,9.333024197,9.333299734,9.333299734,9.333299734
11301,3/10/2010,0.000374678,8.523997356,9.268613757,9.27043144,9.271465181,9.272050594,9.272447735,9.272717517,9.272919982,9.27308741,9.273225003,9.273328316,9.27341408,9.273466206,9.273530039,9.273584759,9.273633056,9.27389867,9.27389867,9.27389867
11302,3/11/2010,0.000636132,8.486808285,9.225140411,9.226961569,9.227997285,9.228583817,9.228981718,9.2292524,9.229454867,9.229622615,9.229760471,9.229863982,9.22994991,9.23002409,9.230066075,9.230120899,9.230170155,9.230444307,9.230444307,9.230444307
11303,3/12/2010,0.000804884,9.160385701,9.16460145,9.166457715,9.167467759,9.16808011,9.168456152,9.168727495,9.168931773,9.16910634,9.169238403,9.169341359,9.169428111,9.169502331,9.169544249,9.169599484,9.169648818,9.16991852,9.16991852,9.16991852
11304,3/13/2010,0.036233497,9.115697122,9.119918652,9.121777644,9.122789462,9.123402871,9.123767055,9.124028696,9.12423373,9.124408553,9.124539777,9.124642883,9.124729763,9.124804092,9.124868136,9.12490453,9.124953237,9.12510528,9.12510528,9.12510528
11305,3/14/2010,0.036542654,9.070738275,9.074964845,9.076825874,9.077838511,9.078452433,9.078828984,9.079101024,9.079306282,9.079481297,9.0796137,9.079716919,9.079803891,9.079856201,9.079920315,9.079975692,9.080024302,9.080255395,9.080255395,9.080255395
11306,3/15/2010,8.990438726,9.007521638,9.011483653,9.013438619,9.014460251,9.015076598,9.01545718,9.015731663,9.015935268,9.016116189,9.016242897,9.016347363,9.01641906,9.016486414,9.016550779,9.016606131,9.016654098,9.016859474,9.016859474,9.016859474
11307,3/16/2010,8.943446885,8.960548607,8.96451509,8.966472262,8.967495046,8.968112546,8.968493557,8.96876835,8.968972184,8.96913113,8.969257981,8.969362565,8.96944924,8.969522909,8.969587346,8.96964276,8.969672648,8.96982934,8.96982934,8.96982934
11308,3/17/2010,8.896491816,8.913620584,8.917593233,8.919553447,8.920577821,8.921196282,8.921577885,8.921853105,8.922056797,8.922238203,8.922365252,8.922469999,8.922556808,8.922631631,8.922696166,8.922729433,8.922778729,8.923012648,8.923012648,8.923012648
11309,3/18/2010,8.849753594,8.866926652,8.870909573,8.872874856,8.873901879,8.874521939,8.874904529,8.87518046,8.875385139,8.875566977,8.875693931,8.875798017,8.875884941,8.875959957,8.876024661,8.876080298,8.876107484,8.876363729,8.876363729,8.876363729
11310,3/19/2010,8.802953946,8.820176388,8.824170763,8.826141697,8.827171673,8.827793516,8.828177206,8.828453932,8.828659199,8.828841561,8.828968878,8.829074198,8.829161482,8.829236714,8.829301604,8.829357408,8.82938463,8.829642231,8.829642231,8.829642231
11311,3/20/2010,8.756058026,8.773332422,8.777338847,8.779315726,8.78034881,8.780972528,8.781356967,8.781634472,8.781840359,8.782023307,8.782151436,8.782257073,8.782344621,8.782419033,8.782484119,8.782540091,8.782584779,8.782831678,8.782831678,8.782831678
11312,3/21/2010,8.709087391,8.726416226,8.730435276,8.732418386,8.733454725,8.734080409,8.73446647,8.734744904,8.73495144,8.735134965,8.735263326,8.735369002,8.735456825,8.735532522,8.735597812,8.735653961,8.735703864,8.735945606,8.735945606,8.735945606
11313,3/22/2010,8.661817472,8.679188155,8.68321702,8.685204972,8.686243842,8.686871054,8.687258057,8.687537172,8.687744212,8.687928185,8.688057032,8.68816326,8.688251298,8.68832718,8.68839263,8.688448916,8.688498607,8.688674099,8.688674099,8.688674099
11314,3/23/2010,8.615874844,8.633284911,8.637322802,8.639315207,8.640356404,8.640985022,8.641372892,8.641652632,8.641860136,8.642044053,8.642173188,8.642279654,8.64236789,8.642443941,8.642509538,8.64256595,8.642606389,8.642832943,8.642832943,8.642832943
11315,3/24/2010,8.569195774,8.586660874,8.590711528,8.592710232,8.59375472,8.594385325,8.594774421,8.595055045,8.595263205,8.595448173,8.595577543,8.595684049,8.595772563,8.595848855,8.595914659,8.595971249,8.596021423,8.596267111,8.596267111,8.596267111
11316,3/25/2010,8.522422242,8.539951233,8.544016706,8.546022722,8.547071031,8.547703942,8.548094462,8.548376113,8.548585034,8.548770679,8.548900696,8.549007417,8.549096256,8.549172826,8.549238871,8.549295668,8.549346018,8.549592733,8.549592733,8.549592733
11317,3/26/2010,8.498309515,8.515146272,8.519245488,8.521249387,8.522304076,8.522939086,8.523328093,8.523609084,8.523820597,8.524002045,8.524137579,8.524243877,8.524333357,8.524410116,8.524476259,8.524533377,8.524575002,8.524819287,8.524819287,8.524819287
11318,3/27/2010,8.45143395,8.468347615,8.472465556,8.474478609,8.475538115,8.476176026,8.476566809,8.476849085,8.477061563,8.477243841,8.477379993,8.477487019,8.477576665,8.477653775,8.47772022,8.477777599,8.477828381,8.478063034,8.478063034,8.478063034
11319,3/28/2010,8.404396595,8.421390522,8.425528004,8.427550609,8.428615143,8.429256081,8.429648719,8.429932334,8.430145821,8.430328963,8.430465281,8.430572815,8.430663366,8.430740843,8.430807603,8.430864184,8.43091522,8.431156697,8.431156697,8.431156697
11320,3/29/2010,8.353808619,8.372664275,8.376750932,8.378884817,8.379896538,8.380493958,8.380898256,8.381186939,8.381423867,8.381589807,8.381723732,8.381833697,8.38192503,8.382003,8.382070649,8.38292663,8.383855887,8.386564799,8.386564799,8.386564799
11321,3/30/2010,8.283246227,8.303791928,8.307868601,8.309869305,8.313271834,8.315562551,8.316354258,8.316925889,8.317351481,8.317720223,8.323576691,8.328226781,8.329007253,8.329728637,8.343561175,8.346742991,8.349245283,8.354983385,8.354983385,8.354983385
11322,3/31/2010,8.198155789,8.231229107,8.235705747,8.237916853,8.238905317,8.239555855,8.239955361,8.240243494,8.240456633,8.246422334,8.263868428,8.285073772,8.288265702,8.291171239,8.306040662,8.310613364,8.314501941,8.323024398,8.323024398,8.323024398
11323,4/1/2010,8.117961013,8.154202002,8.158898192,8.161028998,8.162079512,8.162694459,8.163096838,8.163386392,8.166703679,8.172739681,8.217502796,8.242018938,8.247579141,8.252627487,8.268510197,8.274481198,8.279623471,8.291178595,8.291178595,8.291178595
11324,4/2/2010,8.04297135,8.07358576,8.078192204,8.080184538,8.081264462,8.081860529,8.082264762,8.083539972,8.090081545,8.09123877,8.169281689,8.199036004,8.206940303,8.214085983,8.230959355,8.351410185,8.356138815,8.358651855,8.358651855,8.358651855
11325,4/3/2010,8.2365011,8.253217327,8.257417374,8.259464063,8.260541946,8.261191229,8.261587342,8.26187398,8.262090478,8.262263227,8.262414812,8.262524278,8.262615798,8.2626944,8.262761634,8.262819978,8.262871651,8.263202857,8.263202857,8.263202857
11326,4/4/2010,9.183475357,9.201009633,9.20541522,9.207562068,9.208692701,9.209373758,9.209789256,9.210089921,9.210317014,9.210498217,9.21065722,9.210772043,9.210868041,9.21095049,9.211021014,9.211082213,9.211136404,9.211478643,9.211478643,9.211478643
11327,4/5/2010,9.744460498,9.848622484,9.894151793,9.912940084,9.922109213,9.930758883,9.939599807,9.941945523,9.942218591,9.942405185,9.942555558,9.942678113,9.942780478,9.942876113,9.942951267,9.943014671,9.943080309,9.943751575,9.943751575,9.943751575
11328,4/6/2010,10.56735197,10.60686587,10.61431807,10.62344819,10.63018184,10.64601527,10.65775747,10.65851952,10.65877091,10.65896723,10.65912575,10.65925537,10.65936274,10.65946453,10.65954185,10.65960843,10.65967769,10.66032244,10.66032244,10.66032244
11329,4/7/2010,10.94394094,11.03273664,11.03791004,11.040226,11.04161992,11.0423628,11.04286414,11.04320701,11.04346311,11.04366864,11.0438497,11.04398066,11.04408947,11.04418301,11.04426374,11.04433332,11.04439439,11.04472271,11.04472271,11.04472271
11330,4/8/2010,10.96654196,11.09196608,11.12909832,11.14971832,11.16178084,11.1700856,11.17711146,11.18722435,11.19296294,11.20085872,11.20160757,11.20174717,11.20185949,11.20195632,11.20204721,11.20211873,11.20220884,11.20302942,11.20302942,11.20302942
11331,4/9/2010,10.23996662,11.15805062,11.19336357,11.20648573,11.21371153,11.21757047,11.2201712,11.22291124,11.2285278,11.2341635,11.24022466,11.24282182,11.24483465,11.24791668,11.25141941,11.251666,11.25174497,11.25234191,11.25234191,11.25234191
11332,4/10/2010,9.962745121,11.02821121,11.25182872,11.27087125,11.2789039,11.28329834,11.28767583,11.29762736,11.31098212,11.31812065,11.32789136,11.33005598,11.33018064,11.33028037,11.33036616,11.33044773,11.33052807,11.33115052,11.33115052,11.33115052
11333,4/11/2010,11.41702134,11.4378474,11.4431077,11.44566796,11.44701957,11.44783104,11.44832821,11.44868711,11.44895818,11.44917448,11.44936433,11.44950156,11.4496161,11.44971448,11.44979928,11.44987181,11.44993604,11.45018075,11.45018075,11.45018075
11334,4/12/2010,11.29985416,11.42555024,11.45844739,11.47863085,11.48759902,11.49514593,11.5043035,11.51122559,11.51652605,11.52158919,11.52290704,11.52305239,11.52316812,11.52326742,11.52335284,11.52343409,11.52353309,11.52444665,11.52444665,11.52444665
11335,4/13/2010,11.35380853,11.45805655,11.48684753,11.50195131,11.50914835,11.51381399,11.51908322,11.52305867,11.52577088,11.52891648,11.53078626,11.53109376,11.53120936,11.53130909,11.5314027,11.53147639,11.53155707,11.53219888,11.53219888,11.53219888
11336,4/14/2010,11.40304006,11.45545398,11.47512578,11.47764526,11.47895231,11.49400014,11.49710657,11.49949529,11.50336781,11.50682443,11.50919495,11.50987749,11.51059569,11.51437665,11.52083671,11.52526631,11.52541685,11.52649624,11.52649624,11.52649624
11337,4/15/2010,10.93121646,11.32321494,11.4264113,11.46317444,11.46968934,11.47274063,11.47494579,11.47640097,11.47748418,11.47835892,11.4791692,11.48097011,11.48298016,11.48521483,11.48640248,11.48905883,11.49107609,11.49197642,11.49197642,11.49197642
11338,4/16/2010,10.06373074,10.86375177,11.21828549,11.30614717,11.34697585,11.37430008,11.39082714,11.40100944,11.41000706,11.43774693,11.50775511,11.52481723,11.53475091,11.54182974,11.54215488,11.54223512,11.54237509,11.54338018,11.54338018,11.54338018
11339,4/17/2010,9.390893237,10.41626237,10.99968339,11.15142574,11.22326326,11.26845438,11.3303769,11.40347762,11.45630012,11.52383524,11.55135402,11.5530391,11.55318973,11.55329786,11.5533909,11.55347948,11.55359062,11.55462356,11.55462356,11.55462356
11340,4/18/2010,8.322987215,10.05371889,10.80108946,11.00797813,11.11233027,11.18253222,11.29129362,11.37661292,11.44066513,11.47721317,11.50049226,11.51246493,11.51456439,11.51600358,11.5172487,11.51738014,11.51747351,11.51875347,11.51875347,11.51875347
11341,4/19/2010,7.632016509,9.611887844,10.59972594,10.86068162,10.99974563,11.09529867,11.21311394,11.29601614,11.36460692,11.40424304,11.42765869,11.41347349,11.39464638,11.39072558,11.39075736,11.39085561,11.39097612,11.39212718,11.39212718,11.39212718
11342,4/20/2010,6.865413309,9.206095392,10.40145105,10.7173193,10.88938087,11.00511412,11.13347467,11.21687028,11.28573551,11.31823901,11.31038564,11.30737459,11.30800495,11.30815358,11.30825656,11.30835428,11.30848483,11.30973762,11.30973762,11.30973762
11343,4/21/2010,5.912496897,8.819779566,10.20127054,10.57005956,10.77458316,10.90873362,11.04652669,11.13786195,11.20233028,11.2381162,11.24540665,11.24651679,11.2504252,11.25347421,11.25583038,11.25642989,11.25659926,11.25786389,11.25786389,11.25786389
11344,4/22/2010,4.737805948,8.447529982,9.993229448,10.41817872,10.65725969,10.80929485,10.95859817,11.05855009,11.12646304,11.16692639,11.17850761,11.18345646,11.19322756,11.20274946,11.20382135,11.20427185,11.20792607,11.21082547,11.21082547,11.21082547
11345,4/23/2010,3.741015078,8.048106064,9.784176906,10.26374095,10.5387155,10.70922926,10.87101189,10.97920353,11.05129498,11.09545325,11.11130842,11.11946896,11.13369902,11.14438862,11.14815535,11.15115187,11.14023116,11.14332463,11.14332463,11.14332463
11346,4/24/2010,3.034998701,7.595315677,9.576759313,10.10787496,10.41846227,10.60815155,10.78370168,10.8994673,10.97514358,11.02346088,11.04471477,11.05620347,11.07185099,11.08436345,11.09093886,11.09650428,11.05052192,11.0533813,11.0533813,11.0533813
11347,4/25/2010,2.415365997,7.124886335,9.369179574,9.952088352,10.29741873,10.506493,10.69630544,10.81942904,10.8987706,10.95150493,10.97847229,10.99304885,11.00992425,11.02429614,11.0334275,11.04123093,10.95822147,10.96515155,10.96515155,10.96515155
11348,4/26/2010,1.941827821,6.638385613,9.159400789,9.796628864,10.17530224,10.40402393,10.60889775,10.7387766,10.82172641,10.87934697,10.91269032,10.93007238,10.94797466,10.96398186,10.97566442,10.94101484,10.87281339,10.87738552,10.87738552,10.87738552
11349,4/27/2010,1.793342583,6.148386347,8.943275347,9.646278072,10.05253665,10.30103578,10.52181762,10.65495349,10.74143528,10.80526478,10.84767719,10.86779147,10.88612053,10.90269583,10.91403686,10.79370167,10.79206706,10.79330499,10.79330499,10.79330499
11350,4/28/2010,1.634630238,5.781860009,8.731164155,9.508617561,9.938121915,10.20308601,10.43656675,10.56609334,10.65900771,10.72747869,10.78016732,10.80421029,10.8212159,10.83290983,10.84499526,10.85877792,10.85894001,10.86015496,10.86015496,10.86015496
11351,4/29/2010,1.209602167,5.471796942,8.533028179,9.370929687,9.827504871,10.10679378,10.34657207,10.47973399,10.5775337,10.65217311,10.71100127,10.74177104,10.86187806,10.87162158,10.88067715,10.89255175,10.8929947,10.89468892,10.89468892,10.89468892
11352,4/30/2010,0.67880268,5.135033823,8.330020259,9.222878218,9.711846921,10.00699474,10.25502669,10.39727495,10.49932519,10.58053933,10.64320023,10.68973429,10.82716182,10.86053929,10.860985,10.86119591,10.86145915,10.87241598,10.87241598,10.87241598
11353,5/1/2010,0.271482357,4.782734274,8.122730663,9.070687625,9.594031872,9.905718931,10.16497332,10.31594612,10.42314053,10.50912074,10.57683758,10.62721377,10.80608358,10.81350921,10.81410386,10.81490704,10.83225409,10.83415216,10.83415216,10.83415216
11354,5/2/2010,0.192237123,4.445489478,7.923109761,8.923569215,9.477423571,9.804781377,10.07581405,10.23298241,10.34631914,10.43640236,10.51067946,10.57076844,10.71754494,10.77123168,10.78674843,10.79570076,10.80320928,10.81247569,10.81247569,10.81247569
11355,5/3/2010,0.276016368,4.187622557,7.738313529,8.787693211,9.363711588,9.703840341,9.987272824,10.14660775,10.26757136,10.35970078,10.44541628,10.59222061,10.76669677,10.78129489,10.78184909,10.78205548,10.78236981,10.78691121,10.78691121,10.78691121
11356,5/4/2010,0.103925936,3.909015822,7.548746197,8.652151314,9.255349665,9.610006042,9.900345946,10.06705815,10.19150706,10.28801508,10.38807698,10.52610967,10.66893876,10.70848241,10.69174234,10.68438065,10.68468521,10.68289793,10.68289793,10.68289793
11357,5/5/2010,0.055085977,3.620967209,7.354359482,8.510032945,9.142665802,9.512445142,9.812386714,9.987336905,10.11582703,10.2177179,10.32782369,10.46261481,10.59106662,10.63032248,10.53259868,10.52220654,10.52266536,10.52649119,10.52649119,10.52649119
11358,5/6/2010,0.026021049,3.318277383,7.153876125,8.362855525,9.02717778,9.412529013,9.723736026,9.907334739,10.04026733,10.146867,10.26416221,10.39745889,10.51902273,10.55394661,10.41926355,10.4119323,10.41608626,10.42197472,10.42197472,10.42197472
11359,5/7/2010,0.016360995,3.026907762,6.953718945,8.21447255,8.910654126,9.311693986,9.635271416,9.82699203,9.964839372,10.07561385,10.19908482,10.33181021,10.44696037,10.47936689,10.35427125,10.33193074,10.33287797,10.3386452,10.3386452,10.3386452
11360,5/8/2010,0.021336517,2.799513455,6.76565951,8.071988896,8.795878317,9.21220729,9.548921857,9.746290697,9.88972953,10.00519073,10.13371459,10.26493535,10.36731696,10.39426748,10.25422602,10.25909044,10.26785487,10.27184611,10.27184611,10.27184611
11361,5/9/2010,0.027987197,2.634401848,6.587484746,7.933557175,8.681886525,9.113283785,9.462770625,9.664956653,9.813892053,9.934405315,10.0680349,10.19410159,10.2845624,10.29662461,10.23913613,10.23936041,10.23958721,10.24221972,10.24221972,10.24221972
11362,5/10/2010,0.019246954,2.436040311,6.400443258,7.787974511,8.565008928,9.012003357,9.372952216,9.583769012,9.736527284,9.862390812,10.00053149,10.12329081,10.20940413,10.23197988,10.23226639,10.23238284,10.23253104,10.23408256,10.23408256,10.23408256
11363,5/11/2010,0.023229081,2.295843057,6.224025284,7.644491409,8.447302853,8.90934205,9.283872236,9.500941497,9.658834781,9.788847616,9.930800766,10.05203731,10.1430418,10.27538995,10.27752886,10.29606907,10.29762792,10.29934286,10.29934286,10.29934286
11364,5/12/2010,0.023205185,2.160558455,6.047355627,7.497389327,8.327258235,8.804776311,9.192492962,9.417531792,9.579987919,9.714459128,9.860661662,9.978762096,10.30911906,10.32801245,10.32997237,10.35858523,10.35895524,10.36146864,10.36146864,10.36146864
11365,5/13/2010,0.013226319,1.967402831,5.859280798,7.346557155,8.206934379,8.700474908,9.101418993,9.335103444,9.502104271,9.640361129,9.791850248,9.911607464,10.23796798,10.3545205,10.36558466,10.3758741,10.37613323,10.3787083,10.3787083,10.3787083
11366,5/14/2010,0.032844526,1.979529473,5.716193606,7.212427819,8.087023926,8.595062492,9.012456553,9.248224452,9.422467233,9.56575573,9.71847892,9.892933473,10.42425172,10.42706916,10.42718944,10.42730087,10.42741923,10.42855956,10.42855956,10.42855956
11367,5/15/2010,0.064261692,2.066120783,5.607514489,7.086962586,7.966482041,8.485852069,8.918825232,9.157154538,9.338711581,9.484086194,9.86706088,10.46906583,10.47513646,10.5009374,10.50204798,10.50255723,10.52263123,10.52485975,10.52485975,10.52485975
11368,5/16/2010,0.047548477,1.959621308,5.461204116,6.949228595,7.847969926,8.380996539,8.822852417,9.071805512,9.257851185,9.402459007,9.910733776,10.53332851,10.54916871,10.556963,10.55717461,10.55727265,10.55741481,10.55893204,10.55893204,10.55893204
11369,5/17/2010,0.064472787,1.980996881,5.355136685,6.826185481,7.729265556,8.272481726,8.728039677,8.982197682,9.175017234,9.347928713,10.0140074,10.57467257,10.58338121,10.58943252,10.61209649,10.61726637,10.61744586,10.61934288,10.61934288,10.61934288
11370,5/18/2010,0.015714554,1.746762161,5.182603895,6.689378327,7.616655663,8.172627777,8.636277785,8.900939487,9.098241135,9.279298529,10.0030797,10.48026052,10.51572207,10.58896381,10.60464276,10.62052315,10.62081382,10.62341723,10.62341723,10.62341723
11371,5/19/2010,0.002363879,1.435229411,4.968832566,6.534886692,7.49667692,8.069722565,8.544858593,8.819746374,9.023446503,9.209083114,9.937770047,10.40712526,10.45234625,10.51973395,10.54378571,10.5601173,10.5542557,10.55761151,10.55761151,10.55761151
11372,5/20/2010,0.001126164,1.170412498,4.757100229,6.378618945,7.375651638,7.966060071,8.454247648,8.738519243,8.948561327,9.138770217,9.871849877,10.33379204,10.38884589,10.45265153,10.48219288,10.49888437,10.49638955,10.47191787,10.47191787,10.47191787
11373,5/21/2010,0.000383319,0.926770101,4.542862153,6.222563134,7.254816138,7.862672261,8.36383131,8.657295708,8.873846289,9.069045608,9.804564497,10.26201405,10.32436498,10.38728001,10.42028895,10.43756858,10.43472126,10.41646742,10.41646742,10.41646742
11374,5/22/2010,8.30E-05,0.696264429,4.323156553,6.06634334,7.134037669,7.759826372,8.273268235,8.576005807,8.799550619,8.999436701,9.735887037,10.19239434,10.25927433,10.32328477,10.35836945,10.37604571,10.37291555,10.37421147,10.37421147,10.37421147
11375,5/23/2010,2.91E-05,0.51404466,4.105044028,5.910187825,7.013320166,7.6569934,8.182983393,8.494794252,8.725238471,8.929918244,9.66726735,10.12256544,10.19401921,10.25905021,10.29609552,10.31396924,10.31123078,10.33957772,10.33957772,10.33957772
11376,5/24/2010,0.000111851,0.452777256,3.902967902,5.752394537,6.891311092,7.552512567,8.093376045,8.413833418,8.650045987,8.861923408,9.601009729,10.04823165,10.12864448,10.19220831,10.23241531,10.25104695,10.24813478,10.09379936,10.09379936,10.09379936
11377,5/25/2010,0.000290921,0.445059379,3.718770712,5.596884119,6.768449226,7.447318753,8.003391228,8.333221652,8.574391205,8.797357527,9.535656555,9.969486598,10.06195629,10.12378984,10.16723991,10.18774542,10.18524174,9.879414427,9.879414427,9.879414427
11378,5/26/2010,0.000933247,0.499353917,3.569979621,5.448823487,6.644689404,7.341904272,7.913996892,8.252655318,8.498727373,8.743558653,9.470847088,9.88105883,9.99095935,10.05246346,10.09897156,10.12298811,9.781910162,9.788915035,9.788915035,9.788915035
11379,5/27/2010,0.001328848,0.515123906,3.432672099,5.305670666,6.521982558,7.237585629,7.824660788,8.171626941,8.423996921,8.693205158,9.404185129,9.792617627,9.916302447,9.98057655,10.02969779,10.05397251,9.514696282,9.540783141,9.540783141,9.540783141
11380,5/28/2010,3.09E-05,0.3173301,3.21402367,5.153735443,6.403725194,7.137201231,7.736445181,8.092563751,8.351196132,8.628895099,9.338097459,9.720161982,9.847450434,9.91314461,9.963394419,9.981350597,9.446239574,9.538392943,9.538392943,9.538392943
11381,5/29/2010,7.71E-07,0.184882738,2.996801639,5.00135978,6.284976752,7.036225309,7.647734704,8.012711787,8.277038563,8.560178038,9.269826767,9.648908573,9.779381131,9.846883221,9.898276949,9.912657206,9.373564515,9.556934197,9.556934197,9.556934197
11382,5/30/2010,3.60E-07,0.11707759,2.789491257,4.849710853,6.166491857,6.934998101,7.559467669,7.932807659,8.202548226,8.491508432,9.200334244,9.576461691,9.710303918,9.780138404,9.833085068,9.844130475,9.303335991,9.603307044,9.603307044,9.603307044
11383,5/31/2010,4.24E-07,0.080741428,2.58822564,4.697470597,6.047481099,6.833101695,7.470820878,7.852463283,8.127535542,8.422075105,9.130084201,9.503729488,9.641420195,9.713725125,9.76827585,9.776890824,9.233597534,9.255181851,9.255181851,9.255181851
11384,6/1/2010,1.38E-07,0.050905155,2.38594289,4.544839465,5.928157479,6.73100457,7.381451454,7.771683741,8.052113572,8.351092912,9.058979424,9.432122528,9.573496538,9.648296957,9.704434973,9.711992258,9.164137021,9.360231642,9.360231642,9.360231642
11385,6/2/2010,6.40E-08,0.033496582,2.189300923,4.393286035,5.809337652,6.629196535,7.292965797,7.691289418,7.977076638,8.281260953,8.98844913,9.359941809,9.504725087,9.582199013,9.640274776,9.645222976,9.103402039,9.441341155,9.441341155,9.441341155
11386,6/3/2010,4.57E-08,0.02411233,2.00120875,4.243592216,5.691374384,6.52792423,7.20559382,7.611451419,7.902816014,8.214291797,8.918743093,9.286734716,9.434802585,9.514966643,9.57514063,9.575162469,9.057253501,9.496538556,9.496538556,9.496538556
11387,6/4/2010,5.53E-08,0.019363195,1.823077899,4.094810824,5.573569248,6.426563465,7.118195032,7.531523924,7.828400266,8.147304011,8.84875229,9.213692192,9.364723204,9.447638583,9.509826889,9.505526341,9.018705942,9.393338643,9.393338643,9.393338643
11388,6/5/2010,4.67E-08,0.014847955,1.649383437,3.946006907,5.455552483,6.325004281,7.030300992,7.451348415,7.75357052,8.078685995,8.77831798,9.141888166,9.295391954,9.380997251,9.4451963,9.438836695,8.989031812,9.597218522,9.597218522,9.597218522
11389,6/6/2010,9.38E-09,0.008738376,1.470251881,3.796360409,5.337178235,6.223436107,6.94141344,7.37081572,7.678367393,8.00792245,8.707270516,9.071800632,9.227679849,9.315846756,9.382211891,9.377463987,8.969620487,10.06779731,10.06779731,10.06779731
11390,6/7/2010,1.09E-08,0.006587825,1.307844096,3.648298837,5.219322524,6.1218976,6.853564064,7.290530939,7.603301625,7.93824359,8.636572723,9.000984422,9.159092471,9.250027435,9.319293276,9.317209128,8.975180352,10.22486354,10.22486354,10.22486354
11391,6/8/2010,2.70E-08,0.006439932,1.168030559,3.502331023,5.101757122,6.020168624,6.766208334,7.210186787,7.528181045,7.86974437,8.565964611,8.929081824,9.089729863,9.18375805,9.25684519,9.259974394,9.084778879,10.00424322,10.00424322,10.00424322
11392,6/9/2010,6.46E-08,0.007065033,1.05044454,3.357712412,4.983663066,5.91775098,6.678511011,7.129434731,7.452587935,7.800809475,8.495449899,8.857029481,9.020374404,9.117817175,9.195764927,9.208675226,9.738640987,10.03626989,10.03626989,10.03626989
11393,6/10/2010,4.13E-08,0.005448382,0.924165824,3.212717003,4.865807699,5.815827962,6.59042923,7.048859507,7.377112233,7.730635238,8.425635026,8.786334588,8.952241506,9.053239644,9.137151764,9.166373469,9.880621495,10.09832678,10.09832678,10.09832678
11394,6/11/2010,7.47E-08,0.005226328,0.823049705,3.0712719,4.748317702,5.713947897,6.503159781,6.968358765,7.301897768,7.661949364,8.356923262,8.714673419,8.883412013,8.988563501,9.080429079,9.134024961,9.832247676,9.860028736,9.860028736,9.860028736
11395,6/12/2010,3.66E-06,0.01777014,0.875073156,2.968480284,4.631364019,5.613637894,6.417966721,6.885284173,7.231548207,7.615488152,8.283714202,8.629518599,8.805774326,8.918531244,9.019867172,9.161512672,9.579537901,9.662267125,9.662267125,9.662267125
11396,6/13/2010,8.00E-06,0.022961879,0.865872189,2.859188588,4.515174296,5.51230746,6.328807928,6.803439589,7.15728052,7.55223977,8.212678757,8.551808092,8.733412078,8.853362829,8.966475502,9.436036157,9.63136368,9.790372722,9.790372722,9.790372722
11397,6/14/2010,3.75E-06,0.017741901,0.790445433,2.733399081,4.398639114,5.409953512,6.239166387,6.722084761,7.081492275,7.482364256,8.143110719,8.480196682,8.66625239,8.793650402,8.92316472,9.495822848,9.772256111,9.902136121,9.902136121,9.902136121
11398,6/15/2010,7.85E-07,0.0105483,0.684025412,2.599486907,4.282288817,5.308282348,6.150460553,6.641348272,7.006243889,7.41241633,8.074263778,8.411188455,8.60188917,8.737948,8.889830763,9.542955119,9.875268822,10.07562381,10.07562381,10.07562381
11399,6/16/2010,8.71E-09,0.003649447,0.539135696,2.454217291,4.165211704,5.207922142,6.061635756,6.561182061,6.931641952,7.342704307,8.005853725,8.345010619,8.540711646,8.686885101,8.867671713,9.589767063,9.965023373,10.67463871,10.67463871,10.67463871
11400,6/17/2010,4.99E-10,0.001382786,0.418057145,2.311815787,4.048850069,5.10769432,5.973376463,6.481174159,6.857466918,7.27315867,7.937885614,8.279281563,8.480844054,8.639929704,8.855021898,9.627616468,10.05236143,11.20353147,11.20353147,11.20353147
11401,6/18/2010,1.36E-08,0.001238627,0.353556697,2.181070076,3.933855214,5.006587509,5.885845869,6.400620761,6.783901224,7.204110554,7.870039083,8.213006231,8.422302743,8.598781147,8.845754834,9.655673565,10.14861298,10.5545105,10.5545105,10.5545105
11402,6/19/2010,1.51E-08,0.001056986,0.300134737,2.054579932,3.819574259,4.90568865,5.798226077,6.320116818,6.710512525,7.135502628,7.802613991,8.148031912,8.367140777,8.564192,8.836347935,9.679192705,10.20252759,10.44942396,10.44942396,10.44942396
11403,6/20/2010,4.55E-09,0.00061866,0.238392774,1.925582975,3.70591763,4.806049985,5.711363823,6.24059924,6.637992151,7.067747829,7.736489704,8.085623817,8.316646282,8.535373051,8.825620036,9.700310525,10.29571039,10.37909111,10.37909111,10.37909111
11404,6/21/2010,1.71E-09,0.000357227,0.188342021,1.805290034,3.596828092,4.710605309,5.628306653,6.164487243,6.570537608,7.009419135,7.673672622,8.027251244,8.274998929,8.513473326,8.801288339,9.717329016,10.38250532,9.853085145,9.853085145,9.853085145
11405,6/22/2010,4.74E-09,0.000338526,0.166444471,1.70643785,3.494653822,4.620446079,5.548325893,6.092050835,6.50854911,6.960872808,7.613214437,7.973878108,8.241495053,8.489842562,8.763786546,9.739075562,10.14814558,9.464801078,9.464801078,9.464801078
11406,6/23/2010,1.21E-09,0.0001966,0.129700482,1.589274887,3.385519194,4.524014302,5.462982795,6.015966491,6.437787736,6.894772534,7.553286359,7.922877736,8.205220073,8.463883526,8.741822668,9.767765638,10.24849449,9.702970408,9.702970408,9.702970408
11407,6/24/2010,5.04E-11,7.58E-05,0.088251906,1.459851778,3.271947832,4.425033575,5.375676533,5.938124168,6.365529181,6.82727273,7.492910155,7.872761093,8.168999872,8.440375044,8.728887916,9.803274085,10.41572902,10.55168148,10.55168148,10.55168148
11408,6/25/2010,2.04E-12,3.07E-05,0.057530447,1.33246537,3.159023895,4.326741179,5.289702075,5.861017902,6.294487408,6.761404488,7.435311019,7.825963762,8.135470105,8.417418039,8.716041938,9.847112008,10.58530418,11.03686538,11.03686538,11.03686538
11409,6/26/2010,4.09E-13,1.59E-05,0.036743888,1.208746578,3.046882677,4.228923894,5.20481215,5.784379134,6.224428237,6.697521548,7.380268708,7.782012406,8.103832095,8.394844851,8.703184835,9.899856755,10.75978437,11.31446334,11.31446334,11.31446334
11410,6/27/2010,2.97E-10,1.13E-05,0.023788467,1.091366616,2.936455266,4.132052781,5.12132824,5.708575279,6.15585664,6.636143493,7.328482836,7.741176262,8.073951939,8.372248809,8.690308818,9.957700153,10.93566469,10.51265487,10.51265487,10.51265487
11411,6/28/2010,1.22E-09,1.02E-05,0.016442957,0.982424433,2.827659859,4.035655428,5.038090397,5.633056236,6.087989035,6.57612419,7.27892563,7.70206905,8.044698226,8.349834816,8.679281243,10.01796564,10.97711851,10.61059591,10.61059591,10.61059591
11412,6/29/2010,9.50E-10,9.29E-06,0.011055129,0.875505977,2.717954884,3.938209809,4.953436452,5.556671662,6.019089981,6.515042646,7.228559671,7.661970385,8.014692373,8.32917044,8.674037004,10.08055571,11.20682042,11.01044269,11.01044269,11.01044269
11413,6/30/2010,7.85E-11,8.45E-06,0.006646178,0.768495418,2.607525894,3.841043042,4.868453296,5.480418097,5.950738255,6.454874495,7.178742713,7.622404946,7.985400784,8.310532801,8.673632711,10.14727767,11.47827382,11.6366544,11.6366544,11.6366544
11414,7/1/2010,1.72E-09,8.65E-06,0.004935422,0.679773711,2.501860503,3.74701245,4.786737502,5.406737157,5.886244546,6.400106608,7.135370043,7.588168682,7.959719545,8.292417268,8.669846545,10.2225846,11.55249102,10.63591834,10.63591834,10.63591834
11415,7/2/2010,7.54E-09,9.17E-06,0.00475794,0.610652861,2.399641601,3.653970273,4.705230261,5.333486435,5.822340805,6.346316742,7.093284726,7.554382314,7.934413079,8.274913348,8.665968112,10.31113049,10.41160812,10.74599108,10.74599108,10.74599108
11416,7/3/2010,4.77E-09,8.83E-06,0.003683192,0.531464124,2.293020198,3.557688645,4.620119574,5.25808931,5.755432073,6.288417936,7.045907043,7.516224643,7.907042799,8.260649953,8.671391476,10.41143211,11.36675204,11.74120954,11.74120954,11.74120954
11417,7/4/2010,2.94E-09,8.48E-06,0.002565662,0.454027383,2.186809786,3.461562477,4.535312274,5.183185187,5.689343265,6.231083549,6.998693702,7.4784226,7.880577166,8.248314149,8.683456241,10.53061052,12.42316657,12.76598957,12.76598957,12.76598957
11418,7/5/2010,2.57E-08,9.64E-06,0.003135859,0.414874977,2.088330137,3.36679317,4.453321476,5.110111833,5.625305548,6.176036634,6.956554574,7.444745493,7.857018444,8.236112567,8.694359922,10.67451989,12.23217988,12.59065999,12.59065999,12.59065999
11419,7/6/2010,7.01E-08,1.23E-05,0.005721114,0.416432196,2.001380679,3.275553974,4.374015453,5.03929642,5.56572518,6.129452115,6.92067681,7.417010288,7.838098277,8.225213171,8.705139806,10.82008064,11.14201739,11.50005253,11.50005253,11.50005253
11420,7/7/2010,8.56E-08,1.88E-05,0.009558064,0.429962268,1.926069553,3.189599505,4.296833565,4.971204527,5.510001866,6.088980419,6.888497844,7.393016878,7.822439423,8.216513014,8.720779772,10.99192004,10.33990844,10.6894241,10.6894241,10.6894241
11421,7/8/2010,2.40E-08,1.49E-05,0.007734757,0.384604557,1.836265097,3.100405661,4.217979868,4.903023607,5.451055473,6.039542338,6.853102036,7.366824453,7.807230434,8.213933379,8.748391182,11.19008346,10.83378939,10.51992338,10.51992338,10.51992338
11422,7/9/2010,2.68E-09,9.95E-06,0.004675148,0.319235317,1.736830447,3.007860118,4.137275128,4.832866623,5.389832066,5.987137333,6.812222859,7.336496459,7.79059842,8.216356271,8.794254211,11.42429542,11.27119497,11.63146712,11.63146712,11.63146712
11423,7/10/2010,2.20E-08,7.90E-06,0.002484549,0.254425153,1.635217048,2.915289219,4.056568246,4.762878914,5.329245055,5.935342739,6.770879554,7.306621706,7.775835928,8.22419877,8.858659637,11.64741627,11.68078978,12.63138814,12.63138814,12.63138814
11424,7/11/2010,9.83E-11,7.36E-06,0.001325978,0.198691178,1.53501709,2.823487277,3.976520892,4.693591747,5.269482694,5.884467669,6.730454248,7.278200975,7.763672633,8.238508896,8.937522727,11.8484731,12.07360223,13.58695489,13.58695489,13.58695489
11425,7/12/2010,2.96E-12,7.18E-06,0.000796052,0.15260102,1.436909044,2.732718578,3.897566842,4.625367086,5.21097044,5.834847703,6.692061637,7.252611262,7.756042508,8.262056477,9.023831854,12.02519637,12.45627226,14.4317887,14.4317887,14.4317887
11426,7/13/2010,9.65E-12,7.12E-06,0.001021313,0.116013621,1.341391454,2.642958473,3.819451001,4.557911066,5.153202239,5.785918964,6.654816943,7.228932795,7.752768863,8.294771555,9.111427497,12.18691323,12.82856901,14.36966074,14.36966074,14.36966074
11427,7/14/2010,2.56E-10,7.22E-06,0.001515378,0.090568974,1.251321994,2.555246193,3.743592487,4.492283679,5.09735456,5.738974123,6.621868005,7.210987103,7.758718089,8.33790839,9.190758709,12.32601789,13.20039806,12.88311248,12.88311248,12.88311248
11428,7/15/2010,5.08E-10,7.44E-06,0.001782972,0.071896547,1.164703346,2.468260888,3.667918032,4.426868324,5.041455468,5.691989677,6.589215132,7.194725051,7.769413165,8.38455609,9.264824029,12.46262813,13.57149357,12.62403236,12.62403236,12.62403236
11429,7/16/2010,1.35E-10,8.06E-06,0.001897307,0.054806625,1.077780733,2.381229077,3.591718064,4.361185591,4.98520535,5.644762812,6.555247219,7.178599512,7.782309732,8.432655589,9.337880087,12.60280962,13.94547088,13.1291365,13.1291365,13.1291365
11430,7/17/2010,1.47E-09,0.000114318,0.002008175,0.047859538,1.003666486,2.298837359,3.520483311,4.299289752,4.933205606,5.603304417,6.53269803,7.178435473,7.812788124,8.483357588,9.392687859,12.71417792,14.2773558,11.98557208,11.98557208,11.98557208
11431,7/18/2010,3.40E-09,0.000492946,0.002154849,0.047338603,0.943065959,2.221896052,3.453557091,4.24102055,4.885976338,5.570945561,6.522086234,7.194897823,7.855771003,8.530706631,9.433262062,12.80710773,14.25811658,10.46583737,10.46583737,10.46583737
11432,7/19/2010,2.46E-08,0.000773136,0.002323079,0.046052493,0.885713682,2.146853463,3.387630484,4.184107454,4.8400367,5.540757872,6.517659588,7.218056842,7.898803929,8.572862269,9.467792496,12.90718464,14.17453985,9.902398103,9.902398103,9.902398103
11433,7/20/2010,9.73E-07,0.000818675,0.002517828,0.043867143,0.829698533,2.072143844,3.321334012,4.127024216,4.793369295,5.509474005,6.515025059,7.240329566,7.936019711,8.610297698,9.50106887,13.0253417,14.15525454,9.874879736,9.874879736,9.874879736
11434,7/21/2010,2.18E-06,0.000835895,0.002701119,0.036985759,0.763831236,1.993269488,3.251500184,4.067172635,4.74377127,5.473855534,6.505869371,7.254176845,7.96595097,8.646980852,9.541003932,13.16704964,14.31559234,10.01247514,10.01247514,10.01247514
11435,7/22/2010,1.02E-06,0.000866145,0.002905899,0.029998353,0.69561032,1.913070528,3.18018451,4.006030448,4.693069005,5.437091594,6.492613348,7.262279454,7.990492028,8.682067463,9.588597156,13.32012293,14.57260613,10.45532328,10.45532328,10.45532328
11436,7/23/2010,0.000132248,0.000914682,0.0031338,0.023850221,0.626310433,1.832163319,3.107454929,3.943916263,4.641880952,5.400477691,6.475266683,7.265023523,8.010466771,8.716196047,9.644426062,13.47682973,14.873506,11.18192496,11.18192496,11.18192496
11437,7/24/2010,0.000256252,0.000980646,0.003394248,0.019993125,0.563044547,1.753232621,3.036416037,3.883326878,4.592821155,5.366446145,6.462573261,7.27138031,8.03133357,8.749015687,9.699794001,13.61775517,15.10481128,11.22567765,11.22567765,11.22567765
11438,7/25/2010,0.00025518,0.001062201,0.003688037,0.018470109,0.511759779,1.678728534,2.96923465,3.826126505,4.548095292,5.337006266,6.460318128,7.286062883,8.055116312,8.780538882,9.748264819,13.73042421,15.20325829,10.36760033,10.36760033,10.36760033
11439,7/26/2010,0.000253462,0.001154322,0.004005468,0.018468996,0.471766797,1.607814604,2.903790658,3.770525853,4.505199944,5.30996464,6.460590839,7.299958775,8.07613307,8.81002634,9.792939387,13.82665537,15.19230647,9.94273402,9.94273402,9.94273402
11440,7/27/2010,0.000250775,0.001249042,0.004293189,0.016907341,0.421763966,1.5337903,2.836497059,3.714254171,4.462535713,5.283430833,6.456177394,7.310414789,8.097112037,8.842170491,9.83869892,13.91186031,15.21897584,10.31462065,10.31462065,10.31462065
11441,7/28/2010,0.000248157,0.001350786,0.004582182,0.015700949,0.372575963,1.459324409,2.767960057,3.657315649,4.41912542,5.255437296,6.445579933,7.314041989,8.113706765,8.87380663,9.8865061,13.98999358,15.32280446,10.71245059,10.71245059,10.71245059
11442,7/29/2010,0.000246123,0.001458505,0.00487909,0.015147985,0.329206747,1.386778738,2.700697515,3.601764725,4.37716573,5.228398012,6.435782034,7.317576347,8.12984071,8.904150857,9.929156866,14.05054521,15.39694465,10.16710263,10.16710263,10.16710263
11443,7/30/2010,0.000245221,0.001571472,0.005189724,0.01525071,0.296524588,1.319327807,2.637803713,3.550170493,4.339407684,5.204911437,6.434546342,7.327994934,8.149166437,8.93084871,9.957543461,14.08297308,15.34740356,9.78392932,9.78392932,9.78392932
11444,7/31/2010,0.000246686,0.001689117,0.005525812,0.016144982,0.281235317,1.263458748,2.583764719,3.506656844,4.311674521,5.196824988,6.452582236,7.35438037,8.175777265,8.950528433,9.967547437,14.07153523,14.9384235,9.019706077,9.019706077,9.019706077
11445,8/1/2010,0.000248244,0.001805908,0.005847474,0.016833986,0.263156926,1.206211681,2.527454957,3.461534143,4.280470513,5.182105549,6.462042415,7.372481338,8.196145659,8.965544288,9.970934646,14.05984126,10.10236699,9.615523832,9.615523832,9.615523832
11446,8/2/2010,0.000246486,0.001918201,0.00613205,0.016913638,0.235687903,1.14234598,2.465739768,3.411688327,4.243088573,5.157784924,6.453968201,7.375061766,8.20723947,8.98036863,9.97813862,14.06220531,10.09133239,9.650919894,9.650919894,9.650919894
11447,8/3/2010,0.000244332,0.002029779,0.006409407,0.017026324,0.209492953,1.079044053,2.404094183,3.361751112,4.20514188,5.131481283,6.441935504,7.373554976,8.214565827,8.991831652,9.983731415,14.06313166,10.27281513,9.887916503,9.887916503,9.887916503
11448,8/4/2010,0.000240358,0.002140244,0.006681831,0.017189942,0.184882209,1.017130959,2.34362538,3.312811439,4.168091255,5.105708997,6.429950278,7.372006489,8.220437007,8.998831357,9.982050402,14.05887804,10.3870059,10.04299046,10.04299046,10.04299046
11449,8/5/2010,0.000245368,0.002257132,0.006983398,0.017719443,0.17044374,0.963962534,2.28926847,3.268587641,4.135234113,5.084762665,6.428360703,7.377724851,8.225703075,8.9956106,9.967945012,14.03554175,10.57501205,9.60969582,9.60969582,9.60969582
11450,8/6/2010,0.000244765,0.002365436,0.007273469,0.018239563,0.157080114,0.913163904,2.236573229,3.225652151,4.103493549,5.065398689,6.427137327,7.382103369,8.226771862,8.986204412,9.947357478,14.00570391,10.7103185,9.298991851,9.298991851,9.298991851
11451,8/7/2010,0.000239966,0.00247166,0.007549206,0.018672913,0.141046024,0.859377043,2.180994391,3.180290905,4.068904966,5.041618017,6.417189522,7.378651049,8.222887767,8.975341847,9.926297023,13.98082751,10.77877194,9.223049986,9.223049986,9.223049986
11452,8/8/2010,0.000248554,0.002587879,0.007870362,0.019415248,0.134503237,0.817405758,2.133002551,3.140498414,4.039706095,5.025525621,6.41905501,7.381413558,8.215436511,8.953668814,9.89953373,13.92834604,9.570332695,9.145093032,9.145093032,9.145093032
11453,8/9/2010,0.000287092,0.002717057,0.00826697,0.020635762,0.13916346,0.790740161,2.091713876,3.104400224,4.013350991,5.015336528,6.425264659,7.382318704,8.20057596,8.923534312,9.866230508,13.85470498,9.336798475,8.882653562,8.882653562,8.882653562
11454,8/10/2010,0.000339231,0.002839028,0.008678716,0.022032058,0.144080986,0.766292535,2.049465868,3.06638295,3.983103504,4.998137403,6.422991717,7.373998059,8.17961583,8.891591492,9.829418132,13.79291577,9.417021605,9.532974726,9.532974726,9.532974726
11455,8/11/2010,0.000386676,0.002959738,0.009100494,0.023499294,0.148636988,0.746735606,2.012175687,3.031500249,3.956743613,4.986627853,6.423071479,7.365112133,8.155349805,8.85533397,9.790580348,13.67880058,9.081300059,9.213374592,9.213374592,9.213374592
11456,8/12/2010,0.000377298,0.003049025,0.009373004,0.023786821,0.135357606,0.702812288,1.962053636,2.989001947,3.922974516,4.962172053,6.407525639,7.348010862,8.131783636,8.824889268,9.752739306,13.60615882,9.120883461,9.43569777,9.43569777,9.43569777
11457,8/13/2010,0.000362053,0.003161716,0.009681833,0.024104931,0.120641502,0.654150586,1.907040739,2.942587959,3.885042023,4.930971404,6.381453441,7.323120694,8.105040104,8.795132892,9.720241456,13.58081838,9.136758278,9.775955531,9.775955531,9.775955531
11458,8/14/2010,0.000348345,0.003447116,0.010042603,0.024640518,0.108773305,0.608219953,1.852770785,2.896388027,3.846933344,4.899004787,6.354176317,7.296357029,8.075801189,8.762694871,9.688218418,13.54120273,9.143672649,10.13172691,10.13172691,10.13172691
11459,8/15/2010,0.000335558,0.003608206,0.010433982,0.025296701,0.099370879,0.565145246,1.799215521,2.850283344,3.808322304,4.865750242,6.324900941,7.266889824,8.043601802,8.727873478,9.656927714,13.4934141,9.146357489,10.51786888,10.51786888,10.51786888
11460,8/16/2010,0.000324543,0.003757099,0.010846516,0.026020067,0.092538477,0.5268806,1.749444245,2.806800221,3.772407991,4.835800689,6.300724663,7.240247467,8.010482582,8.690102043,9.62349634,13.38308493,9.165087734,10.40993965,10.40993965,10.40993965
11461,8/17/2010,0.000326567,0.004207276,0.011307777,0.026834553,0.089457206,0.498239617,1.705926773,2.766791831,3.738998229,4.808995432,6.279303155,7.212312467,7.973284157,8.648741659,9.585590515,13.22781739,9.200605676,9.076492146,9.076492146,9.076492146
11462,8/18/2010,0.00035392,0.004443092,0.011874275,0.027740796,0.09000367,0.480515453,1.668410959,2.729415582,3.707127499,4.784803936,6.258423439,7.181889622,7.932629769,8.604540475,9.5434637,13.03516321,9.213548596,8.843097752,8.843097752,8.843097752
11463,8/19/2010,0.000494511,0.004677565,0.012799185,0.029433027,0.104485848,0.504322363,1.659119576,2.705161879,3.689476739,4.78559953,6.246617355,7.151618585,7.886462078,8.551886643,9.49457772,12.64073906,8.717195419,8.793097147,8.793097147,8.793097147
11464,8/20/2010,0.000642436,0.004845417,0.013535907,0.030937689,0.114533424,0.513337672,1.636432193,2.672663489,3.657526725,4.759035562,6.22117936,7.11302093,7.838987572,8.500380251,9.437048758,11.97750895,9.011883201,9.122137182,9.122137182,9.122137182
11465,8/21/2010,0.000764538,0.004988775,0.014032696,0.031889199,0.117720697,0.50579605,1.603163322,2.633539963,3.618497604,4.721873206,6.187350004,7.070861513,7.791722082,8.451279843,9.383651829,9.422212526,9.184264048,9.309822482,9.309822482,9.309822482
11466,8/22/2010,0.000872054,0.005143358,0.014445685,0.032583479,0.118616434,0.494848788,1.56981627,2.593791069,3.579253461,4.684557416,6.151811771,7.028064213,7.743879092,8.401394355,9.333640671,9.465725756,9.300590636,9.435428443,9.435428443,9.435428443
11467,8/23/2010,0.000998128,0.005284892,0.014912541,0.033467643,0.121740535,0.490045255,1.541112767,2.554940292,3.539774642,4.647682965,6.114664651,6.983422293,7.693617167,8.349289275,9.284061383,9.631894822,9.300721134,9.458645142,9.458645142,9.458645142
11468,8/24/2010,0.001027766,0.005385621,0.015017046,0.033275284,0.116312904,0.467437901,1.500970932,2.511726526,3.497471766,4.60690943,6.075299712,6.939458978,7.645498049,8.300572595,9.238952344,9.72106173,9.36102086,9.463285363,9.463285363,9.463285363
11469,8/25/2010,0.001001341,0.005478169,0.014953355,0.032527869,0.105339363,0.429587015,1.446545474,2.459944582,3.447968261,4.558445224,6.028127288,6.892351005,7.598620491,8.256863389,9.208885189,9.751717343,9.397634585,9.816101944,9.816101944,9.816101944
11470,8/26/2010,0.000972625,0.005579502,0.01497106,0.031972167,0.095774408,0.39282549,1.391070546,2.406767171,3.396941112,4.507829026,5.97929596,6.844103016,7.551272553,8.214945349,9.185169429,9.76708577,9.424775776,10.18269146,10.18269146,10.18269146
11471,8/27/2010,0.000983876,0.005682552,0.015118105,0.031686765,0.089744573,0.365117128,1.343086674,2.356925141,3.348402958,4.46032421,5.933950328,6.797231455,7.503578559,8.174188016,9.153283576,9.789069071,9.456160039,10.26754379,10.26754379,10.26754379
11472,8/28/2010,0.001119099,0.007581119,0.015635356,0.031992398,0.091474385,0.362634432,1.316838926,2.315737248,3.306200613,4.422661932,5.891925045,6.749611548,7.453344806,8.132025352,9.101806467,9.830976437,9.635888134,9.827247486,9.827247486,9.827247486
11473,8/29/2010,0.001231793,0.007567852,0.015836056,0.03189291,0.090508047,0.351430693,1.279625484,2.268292801,3.256397538,4.373577853,5.844120754,6.699034199,7.404283915,8.091953941,9.056732367,9.94038295,9.878105828,10.11113359,10.11113359,10.11113359
11474,8/30/2010,0.001333167,0.007588806,0.015895446,0.031623151,0.088980178,0.339472243,1.242448174,2.220101157,3.205659167,4.323185539,5.795144662,6.648309199,7.356473135,8.052131565,9.012241745,10.14426156,10.10521004,10.28064599,10.28064599,10.28064599
11475,8/31/2010,0.001495619,0.00763749,0.016188075,0.032109135,0.094786721,0.353060886,1.233492568,2.185185658,3.167299842,4.290091995,5.750020734,6.599796342,7.308558089,8.00483148,8.949993982,9.97408929,9.919450202,10.07431755,10.07431755,10.07431755
11476,9/1/2010,0.001613333,0.007641893,0.016267388,0.032380033,0.099352912,0.36342778,1.222473226,2.152529572,3.129914893,4.254543368,5.705750939,6.552675299,7.261776519,7.955704697,8.891775406,9.828593518,9.912515256,9.955255655,9.955255655,9.955255655
11477,9/2/2010,0.001708891,0.007619016,0.01623841,0.03254169,0.103477168,0.372310738,1.212317386,2.122481064,3.094474052,4.219895449,5.663151267,6.506859819,7.215629477,7.906687264,8.839801224,9.984578862,9.761925072,9.826688935,9.826688935,9.826688935
11478,9/3/2010,0.001762728,0.007558171,0.016033755,0.032317883,0.105593831,0.377301313,1.202291088,2.096384389,3.064919379,4.19200187,5.6243158,6.464597173,7.172800367,7.859565191,8.788272242,10.05027991,9.429018736,9.608929643,9.608929643,9.608929643
11479,9/4/2010,0.001739753,0.007429528,0.015443083,0.030555084,0.097290696,0.353549083,1.159832528,2.050597859,3.016839337,4.14267292,5.580486279,6.420461033,7.132347532,7.824610909,8.767996593,10.13157078,9.614355702,9.694789394,9.694789394,9.694789394
11480,9/5/2010,0.001686768,0.007287687,0.014779599,0.0283955,0.084701589,0.315421501,1.099987369,1.991453811,2.959287958,4.086618179,5.530702945,6.374887666,7.094660343,7.800688372,8.773939264,10.20861501,9.758396896,10.09210024,10.09210024,10.09210024
11481,9/6/2010,0.001790759,0.007231355,0.014776713,0.028094014,0.086045443,0.317357455,1.087211451,1.960668149,2.925523709,4.054240662,5.490911427,6.335009524,7.058374758,7.764654936,8.742707378,10.19657598,9.556843352,9.590475803,9.590475803,9.590475803
11482,9/7/2010,0.001870857,0.007198771,0.015163694,0.030856978,0.107112791,0.373359057,1.14211254,1.973588992,2.937367035,4.064106295,5.454157593,6.295786553,7.020338613,7.709398422,8.58496609,9.503270868,9.503564393,9.547867205,9.547867205,9.547867205
11483,9/8/2010,0.001856566,0.007000567,0.014694482,0.030479732,0.108234235,0.372586782,1.120445319,1.946046188,2.894838087,4.022106372,5.416937262,6.253579793,6.981837083,7.65713409,8.933992874,9.87077249,9.870947406,9.914993092,9.914993092,9.914993092
11484,9/9/2010,0.001819502,0.006747963,0.013790572,0.027704721,0.096129188,0.34001165,1.066786056,1.891913642,2.837354289,3.964089377,5.371537313,6.211952295,6.950597912,7.620891893,9.130335508,10.22939839,10.36633866,10.40581463,10.40581463,10.40581463
11485,9/10/2010,0.001898854,0.006634379,0.01372021,0.028851769,0.105329499,0.358787427,1.079987366,1.881197549,2.820889945,3.943379553,5.334689426,6.175262149,6.912164905,7.514170121,9.928241887,10.07347776,10.11443481,10.13148383,10.13148383,10.13148383
11486,9/11/2010,0.001939642,0.006494621,0.01374353,0.031878018,0.122519574,0.395769416,1.116910815,1.893304922,2.82543413,3.937294485,5.300249096,6.140398681,6.82948931,7.59766503,9.853481988,9.887762947,9.966219072,10.085015,10.085015,10.085015
11487,9/12/2010,0.001854734,0.006171259,0.012613307,0.027976152,0.107082791,0.360364604,1.060030634,1.841770376,2.767494206,3.884662911,5.261124793,6.106398209,6.772014083,7.707711321,10.17799433,10.18038524,10.22467016,10.32843597,10.32843597,10.32843597
11488,9/13/2010,0.001800946,0.005904584,0.011678715,0.024315057,0.09085763,0.320345805,1.00043067,1.783774273,2.708770219,3.826868107,5.22033578,6.073291135,6.727171333,7.810532144,10.50104112,10.5025385,10.50761798,10.87065265,10.87065265,10.87065265
11489,9/14/2010,0.001771573,0.005684956,0.011083963,0.022166642,0.081030398,0.292709054,0.954836775,1.734415172,2.657614678,3.776624926,5.183591722,6.041941915,6.6741836,7.971190485,10.71130757,10.71397405,10.75406689,10.85751616,10.85751616,10.85751616
11490,9/15/2010,0.001743932,0.005476758,0.010635401,0.02103033,0.076311627,0.27676934,0.922200056,1.692720139,2.612477898,3.732088288,5.14923269,6.008460284,6.619811524,8.145657784,10.72600874,10.7294142,10.75912812,10.99279612,10.99279612,10.99279612
11491,9/16/2010,0.00171452,0.005270851,0.010227986,0.020349768,0.074182897,0.268351911,0.899789559,1.658838041,2.5747255,3.694161336,5.120182858,5.971790838,6.569531144,8.342842392,10.71239527,10.731268,10.73362402,10.82417017,10.82417017,10.82417017
11492,9/17/2010,0.001638192,0.005018364,0.009560956,0.018346939,0.064407247,0.239711044,0.847945129,1.604585062,2.520199174,3.642566455,5.0865855,5.941145497,6.547348779,8.421926287,10.95596997,10.95859071,10.96988725,11.11720369,11.11720369,11.11720369
11493,9/18/2010,0.001570162,0.004784601,0.008962887,0.016492419,0.054519978,0.208694684,0.790932613,1.544764936,2.462310902,3.58951635,5.051227221,5.913634048,6.535778239,8.495922178,11.18905117,11.18997039,11.19555312,11.29238216,11.29238216,11.29238216
11494,9/19/2010,0.00165705,0.004592915,0.008581817,0.015497504,0.049626332,0.1910634,0.752361505,1.496654776,2.412654149,3.542835536,5.021849603,5.884104887,6.519903453,8.65283909,11.24460467,11.24951249,11.25040791,11.3114547,11.3114547,11.3114547
11495,9/20/2010,0.001607928,0.004408594,0.008236167,0.014775948,0.046397904,0.17859387,0.720379538,1.453124837,2.366600726,3.500449867,4.99555756,5.854900737,6.506717368,8.818367598,11.23484356,11.23575934,11.23653536,11.30344735,11.30344735,11.30344735
11496,9/21/2010,0.001546099,0.004218288,0.007839103,0.013895106,0.04190561,0.161718447,0.679821734,1.403843912,2.316299696,3.45521448,4.968475092,5.830022315,6.501629736,8.942078027,11.29018965,11.32455846,11.39895546,11.42716231,11.42716231,11.42716231
11497,9/22/2010,0.001480032,0.004027905,0.007409327,0.012885803,0.036013938,0.138928838,0.626873113,1.345069399,2.260493782,3.407975392,4.938820543,5.811060908,6.50447148,9.020034908,11.51033455,11.51152418,11.51253105,11.59265791,11.59265791,11.59265791
11498,9/23/2010,0.001431735,0.00387469,0.007139267,0.012311923,0.032962257,0.125525723,0.589671442,1.296378682,2.211261728,3.364647988,4.914313696,5.790443377,6.50610656,9.140787635,11.64062867,11.64114758,11.64149863,11.68554619,11.68554619,11.68554619
11499,9/24/2010,0.001407803,0.003780169,0.007139364,0.012786202,0.037693862,0.144383654,0.618355968,1.297097179,2.20384135,3.363237738,4.896969614,5.750719467,6.513764178,10.10698069,11.09055497,11.098034,11.10313431,11.13452441,11.13452441,11.13452441
11500,9/25/2010,0.001348506,0.003647876,0.006915884,0.012590076,0.037447138,0.142462455,0.60194284,1.272326821,2.171510188,3.337070718,4.881492383,5.726869849,6.520638285,9.880746805,11.12671072,11.03240247,10.97386891,11.01839447,11.01839447,11.01839447
11501,9/26/2010,0.001290159,0.003512689,0.006611505,0.011989113,0.034316232,0.130414959,0.57178308,1.237615477,2.137720481,3.31135324,4.869320114,5.710372718,6.537016181,9.812287023,11.14013738,11.10371673,11.04871488,10.95260683,10.95260683,10.95260683
11502,9/27/2010,0.001295975,0.003503482,0.006916823,0.013800339,0.046666712,0.174572618,0.654958698,1.298366511,2.203996299,3.381341978,4.848885158,5.684238154,6.682679494,9.458187406,10.56766949,10.25141671,10.25535845,10.29607925,10.29607925,10.29607925
11503,9/28/2010,0.001279935,0.003496084,0.007229505,0.016397431,0.061515011,0.216959549,0.722310642,1.362229264,2.264194475,3.430485681,4.834266948,5.685481307,6.764636493,9.380200492,10.10414636,10.11220807,10.14253072,10.17075317,10.17075317,10.17075317
11504,9/29/2010,0.001206713,0.003392895,0.00685239,0.015024998,0.054443602,0.195516527,0.678369102,1.325906627,2.221795337,3.404019628,4.819316498,5.672925414,6.737409488,9.609465284,10.38494994,10.38542452,10.38866772,10.4705716,10.4705716,10.4705716
11505,9/30/2010,0.001147903,0.003312451,0.006477944,0.013330422,0.044282772,0.16331668,0.61791151,1.266132807,2.168668077,3.363140606,4.796033462,5.658124563,6.731240684,9.788117788,10.70943398,10.73469325,10.7354704,10.78393391,10.78393391,10.78393391
11506,10/1/2010,0.001116738,0.00327375,0.006366597,0.012585691,0.038154071,0.140148495,0.568134095,1.213456736,2.120135016,3.321596172,4.773468071,5.641985664,6.724050218,9.966599421,10.99990004,11.00126144,11.00193749,11.04197382,11.04197382,11.04197382
11507,10/2/2010,0.001104878,0.003267882,0.006447656,0.012542727,0.036028832,0.128981779,0.53892271,1.177220123,2.083564613,3.287647912,4.752691096,5.62383329,6.714439424,10.09017031,11.05050997,11.09421075,11.09598159,11.1593186,11.1593186,11.1593186
11508,10/3/2010,0.001102547,0.003288375,0.006619937,0.012881905,0.036351365,0.12681237,0.528257416,1.157239206,2.061893761,3.265488647,4.733056041,5.603920792,6.713366635,10.02306605,10.98587649,10.99238446,11.06450398,11.10139319,11.10139319,11.10139319
11509,10/4/2010,0.001082577,0.003303751,0.006684601,0.012979621,0.035280917,0.119708966,0.505662886,1.127246786,2.030205975,3.234261392,4.71146507,5.582039215,6.721113647,10.20559618,11.00854046,11.01000902,11.07455637,11.12565476,11.12565476,11.12565476
11510,10/5/2010,0.001083991,0.003354887,0.006884921,0.013438519,0.036185473,0.120027563,0.500539329,1.112198136,2.009824526,3.209644654,4.687513266,5.556395547,6.747346475,10.84887886,10.87634258,10.87720841,10.88063301,10.92719442,10.92719442,10.92719442
11511,10/6/2010,0.001077346,0.003409538,0.007040626,0.013786624,0.036418995,0.118023264,0.489418423,1.09243021,1.983421649,3.178982687,4.660959011,5.525286345,7.2111395,10.84285744,10.84561756,10.87237573,10.87471385,10.89610006,10.89610006,10.89610006
11512,10/7/2010,0.001025333,0.003424099,0.006911052,0.013477076,0.032875769,0.101601459,0.442519481,1.037944809,1.932364514,3.138574488,4.63254146,5.505128283,7.321326594,11.08877612,11.08949767,11.08985168,11.09042868,11.1326787,11.1326787,11.1326787
11513,10/8/2010,0.00099378,0.003459492,0.006915366,0.013447507,0.030588191,0.088800166,0.399757423,0.984530719,1.881512184,3.095576762,4.603654167,5.48627021,7.433869125,11.32464047,11.32554938,11.32601299,11.35922367,11.40898524,11.40898524,11.40898524
11514,10/9/2010,0.001008022,0.003528863,0.007161477,0.01380354,0.030449476,0.084390236,0.379032963,0.949659193,1.841269271,3.05381214,4.576328279,5.460647557,10.08418445,11.31727131,11.31948151,11.32010557,11.3731535,11.46726891,11.46726891,11.46726891
11515,10/10/2010,0.001039719,0.003625471,0.007507544,0.014367705,0.031557861,0.085579591,0.375375437,0.931225734,1.812733682,3.020701502,4.548646685,5.452977906,10.27300951,11.30534606,11.31428233,11.37133227,11.37187933,11.38848811,11.38848811,11.38848811
11516,10/11/2010,0.001060015,0.003728735,0.007787361,0.014862988,0.0324555,0.086148919,0.369274614,0.912111378,1.783103835,2.986940824,4.518282813,5.506161968,10.43525202,11.2829388,11.28888031,11.35462438,11.35788439,11.37414354,11.37414354,11.37414354
11517,10/12/2010,0.001071189,0.00383072,0.007988786,0.015220539,0.032683821,0.084031369,0.355139283,0.885877055,1.748857144,2.952160804,4.489185568,5.579012698,10.07439656,11.26342889,11.33106767,11.36688054,11.36755951,11.38780944,11.38780944,11.38780944
11518,10/13/2010,0.001061431,0.003917885,0.008077142,0.015398914,0.032088066,0.078560099,0.33005512,0.848023944,1.707467094,2.915497858,4.46368449,5.630667036,9.952907091,11.23976935,11.3452633,11.38205824,11.42959978,11.57071836,11.57071836,11.57071836
11519,10/14/2010,0.001041873,0.004000082,0.008151491,0.015562697,0.031422262,0.072790629,0.302169534,0.805227798,1.662013238,2.876469925,4.438108581,5.657424006,9.890644817,11.22013636,11.34888963,11.3912492,11.60898275,11.85269718,11.85269718,11.85269718
11520,10/15/2010,0.001036106,0.004085548,0.008284399,0.015779177,0.031034875,0.06828197,0.276972243,0.76348966,1.616853346,2.837716994,4.413078068,5.68193951,9.833374644,11.19541457,11.34482674,11.394878,11.61547318,12.05758898,12.05758898,12.05758898
11521,10/16/2010,0.001092797,0.004203048,0.008637701,0.016222673,0.031600914,0.068179221,0.271618976,0.744725327,1.59066848,2.813875332,4.39658064,5.805796448,9.685516748,11.11498473,11.31494709,11.39293072,11.71421667,11.80106424,11.80106424,11.80106424
11522,10/17/2010,0.001177446,0.004353266,0.009107766,0.016846122,0.032917876,0.07194273,0.282817956,0.747548914,1.582338831,2.802137077,4.394917351,5.987900467,9.517827531,10.98087783,11.38941704,11.3979821,11.39814216,11.40606164,11.40606164,11.40606164
11523,10/18/2010,0.001234256,0.004505581,0.009482787,0.017403697,0.034176252,0.075888797,0.29216222,0.749350264,1.567967267,2.777568737,4.397076923,6.250699229,10.9704857,11.00323361,11.00435173,11.00482281,11.02495843,11.07710751,11.07710751,11.07710751
11524,10/19/2010,0.001318559,0.004687765,0.009935388,0.018073525,0.035840186,0.081541584,0.306254785,0.756717593,1.557628323,2.755335956,4.394931795,10.48847549,10.79413449,10.79774998,10.79801585,10.79825207,10.81892063,10.84718409,10.84718409,10.84718409
11525,10/20/2010,0.001382106,0.004856411,0.01027122,0.018559226,0.036950393,0.084788089,0.310719469,0.753127276,1.536898492,2.721910195,5.765196926,10.61615517,10.62746135,10.62800078,10.62824658,10.62847584,10.65221882,10.6814196,10.6814196,10.6814196
11526,10/21/2010,0.00139672,0.004971947,0.010331331,0.01856542,0.036403574,0.081709046,0.29601445,0.727136772,1.499958276,2.661413454,10.41992194,10.46297879,10.46428163,10.47450996,10.48338772,10.4852307,10.54841838,10.56221533,10.56221533,10.56221533
11527,10/22/2010,0.001457104,0.00511929,0.010593301,0.018828021,0.036612799,0.081302219,0.290082422,0.708507273,1.461346027,7.397626812,10.34790008,10.35608638,10.35672277,10.35905457,10.42368516,10.42440846,10.42453139,10.4363582,10.4363582,10.4363582
11528,10/23/2010,0.001604608,0.005368574,0.011330363,0.020031507,0.039961412,0.091831738,0.314168697,0.719771621,2.791639099,10.20688717,10.25531064,10.25552155,10.25567556,10.2558152,10.25593396,10.25603037,10.25612904,10.26164952,10.26164952,10.26164952
11529,10/24/2010,0.001748813,0.0056755,0.012206541,0.021887692,0.045465862,0.106793632,0.348068163,8.862083439,9.953881227,9.959832984,9.960335266,9.960515413,9.960665388,9.960797813,9.960915584,9.96100836,9.96110533,9.966325846,9.966325846,9.966325846
11530,10/25/2010,0.001847045,0.005917335,0.012735249,0.022909263,0.047740953,0.114448044,8.755204057,9.848770812,9.870012588,9.871532389,9.872179528,9.872706992,9.873144038,9.924384635,9.93836936,9.938514765,9.938670308,9.949606639,9.949606639,9.949606639
11531,10/26/2010,0.001843049,0.005987684,0.012518515,0.022206732,0.046294046,0.198581556,9.982953226,10.00079522,10.00122853,10.00149282,10.00170527,10.00187962,10.00202331,10.00215927,10.00226328,10.00235226,10.00243435,10.00482077,10.00482077,10.00482077
11532,10/27/2010,0.001845342,0.006066021,0.012382222,0.021723718,0.051005873,0.445456611,9.284445077,9.911767572,9.978659252,10.09462726,10.12095882,10.12304899,10.12409188,10.1316646,10.19032455,10.24130793,10.25099027,10.25840013,10.25840013,10.25840013
11533,10/28/2010,0.001951811,0.006152201,0.012394814,0.021706083,0.0657839,0.801520781,8.773784415,9.794313,9.938330261,10.01913269,10.06348957,10.08353828,10.09930434,10.15249074,10.38299316,10.48906209,10.50480802,10.52175249,10.52175249,10.52175249
11534,10/29/2010,0.002383374,0.006754399,0.015055094,0.048596502,0.39697776,2.415394716,7.681175103,9.259560039,9.739697067,9.914974431,9.994890423,10.05168058,10.32570518,10.65171759,10.77245596,10.78642963,10.78656375,10.7925982,10.7925982,10.7925982
11535,10/30/2010,0.002970055,0.014725839,0.099930688,0.526946128,2.501316866,10.31564618,10.52179357,10.53043876,10.53103353,10.5313032,10.53152095,10.53169907,10.53186088,10.53198396,10.5320902,10.53218113,10.53226405,10.53377575,10.53377575,10.53377575
11536,10/31/2010,0.23368507,10.63559805,10.64247613,10.64538892,10.66024776,10.66125754,10.66190834,10.66234052,10.66266524,10.66292558,10.66315539,10.66332038,10.66345875,10.66357733,10.66367954,10.66376695,10.66384463,10.66472738,10.66472738,10.66472738
11537,11/1/2010,10.81096715,10.83476127,10.84089994,10.84387361,10.84545959,10.84639426,10.84698468,10.84740368,10.84771921,10.84797156,10.84819323,10.84835413,10.84848721,10.84860187,10.84870082,10.84878567,10.84886046,10.84981105,10.84981105,10.84981105
11538,11/2/2010,10.88477299,10.90800252,10.91399244,10.91689437,10.9184417,10.91935401,10.91992988,10.9203387,10.92064661,10.92089285,10.92110915,10.92126612,10.921396,10.92150788,10.92160444,10.92168723,10.9217602,10.9226709,10.9226709,10.9226709
11539,11/3/2010,10.86484418,10.89685598,10.90315062,10.90591911,10.91862152,10.92363484,10.93238968,10.93826075,10.94460741,10.95037368,10.95368727,10.95710673,10.95813392,10.95825553,10.958351,10.95843341,10.95856884,10.96433214,10.96433214,10.96433214
11540,11/4/2010,10.86217159,10.89209762,10.89785473,10.90901553,10.91177168,10.91367309,10.91478,10.91557995,10.91617761,10.91665582,10.92274574,10.92350745,10.92414344,10.92469299,10.92978258,10.96373423,10.97781625,10.98466338,10.98466338,10.98466338
11541,11/5/2010,10.86001752,10.88698875,10.89260192,10.90041008,10.90505081,10.90689584,10.90800297,10.91106806,10.91139514,10.911625,10.91709282,10.91784096,10.91846473,10.91904343,10.93522394,10.95650682,10.97108451,10.97852989,10.97852989,10.97852989
11542,11/6/2010,10.94626488,10.9744392,10.97992813,10.98849242,10.99142558,10.99315655,10.99424752,10.99502266,10.99560659,10.99607351,10.99648361,10.99681029,11.00038337,11.00445778,11.01010619,11.0128082,11.01295516,11.01808315,11.01808315,11.01808315
11543,11/7/2010,11.1120493,11.13366979,11.13923652,11.14193427,11.14337173,11.14422034,11.14475485,11.14513475,11.14542097,11.14564981,11.14585081,11.14599665,11.14611673,11.14622102,11.14631044,11.1463885,11.1464556,11.14686557,11.14686557,11.14686557
11544,11/8/2010,11.23296741,11.25405851,11.25948618,11.26211681,11.26351818,11.26434584,11.26486678,11.26523718,11.26551626,11.26573939,11.26593536,11.26607754,11.26619528,11.26629667,11.26638352,11.26645918,11.26652527,11.26722904,11.26722904,11.26722904
11545,11/9/2010,11.29243873,11.31303344,11.31833139,11.32133854,11.33459023,11.33967059,11.34018779,11.34057067,11.34084018,11.34105539,11.34122881,11.34137303,11.34149962,11.34159786,11.34168179,11.34175496,11.34182222,11.34362905,11.34362905,11.34362905
11546,11/10/2010,11.37478366,11.39495858,11.40014571,11.40266025,11.40399919,11.40479061,11.40528808,11.40564205,11.4059088,11.40612204,11.40630932,11.40644517,11.40655771,11.40665462,11.40673762,11.40681037,11.40687337,11.40760658,11.40760658,11.40760658
11547,11/11/2010,11.29957021,11.42021132,11.44308367,11.45241272,11.45808063,11.4632967,11.46710224,11.4684381,11.46874167,11.46894768,11.46911421,11.46925067,11.46936312,11.46946447,11.46955196,11.46962184,11.46969672,11.47265569,11.47265569,11.47265569
11548,11/12/2010,11.31805009,11.42950846,11.46876469,11.48027791,11.48478351,11.49269139,11.50063657,11.50421484,11.51153873,11.51504149,11.51546929,11.51560483,11.51571688,11.5158134,11.5159051,11.51597468,11.51605078,11.51944053,11.51944053,11.51944053
11549,11/13/2010,11.4491042,11.53588048,11.54868173,11.55747832,11.56226303,11.56654488,11.57171856,11.57398731,11.57442807,11.57464124,11.57480703,11.57494213,11.57505499,11.57515177,11.57524345,11.57531281,11.57538698,11.57833703,11.57833703,11.57833703
11550,11/14/2010,11.52118478,11.62101678,11.64042195,11.64707536,11.64840797,11.64919372,11.64972193,11.6500695,11.65033292,11.65054232,11.65071115,11.65086236,11.650974,11.65106954,11.65115204,11.65122265,11.65128606,11.65250113,11.65250113,11.65250113
11551,11/15/2010,11.64339082,11.66340342,11.66854552,11.67103857,11.67236567,11.67315052,11.67364341,11.67399429,11.67425875,11.67446954,11.67465518,11.67478983,11.67490142,11.67499808,11.67508071,11.67515074,11.67521397,11.67546893,11.67546893,11.67546893
11552,11/16/2010,11.68398111,11.70381102,11.70891126,11.7113835,11.71269974,11.71347753,11.71396682,11.71431546,11.71457733,11.7147868,11.71497115,11.71510449,11.71521395,11.71531017,11.71539246,11.71546272,11.71552622,11.7157026,11.7157026,11.7157026
11553,11/17/2010,11.7943885,11.81399405,11.81904147,11.8214876,11.82279092,11.82356041,11.82404502,11.82438948,11.82464861,11.8248559,11.82503815,11.82517095,11.82527986,11.82537415,11.82545527,11.82552456,11.82558591,11.82581156,11.82581156,11.82581156
11554,11/18/2010,11.85031649,11.86969075,11.87467781,11.87709477,11.87838245,11.87914282,11.87962156,11.8799619,11.88021832,11.88042334,11.8806034,11.88073405,11.88084222,11.88093538,11.88101518,11.88108462,11.88114543,11.88168267,11.88168267,11.88168267
11555,11/19/2010,11.77616676,11.80997706,11.81527434,11.8551288,11.8615567,11.86860376,11.87474567,11.87650954,11.87980258,11.88122603,11.88141666,11.88154739,11.88165641,11.88174992,11.88183453,11.88190625,11.88198388,11.88435512,11.88435512,11.88435512
11556,11/20/2010,11.80062952,11.82255657,11.82740711,11.84099437,11.85700445,11.86496432,11.8702456,11.87299238,11.87592296,11.8763337,11.87649322,11.87662367,11.8767318,11.87682476,11.8769126,11.87697968,11.87704645,11.87882509,11.87882509,11.87882509
11557,11/21/2010,11.86628685,11.88511432,11.88995945,11.89230774,11.8935587,11.89429753,11.89476256,11.89509321,11.89534234,11.89554152,11.89571646,11.89584338,11.89594848,11.89603869,11.89611683,11.89618399,11.89624322,11.89665499,11.89665499,11.89665499
11558,11/22/2010,11.92870193,11.94709335,11.95182443,11.95411763,11.95533902,11.95606063,11.95651456,11.95683742,11.9570807,11.95727519,11.95744601,11.95756993,11.95767237,11.95776039,11.9578369,11.95790253,11.957959,11.95836748,11.95836748,11.95836748
11559,11/23/2010,12.01534856,12.03323531,12.03783454,12.04006404,12.04125125,12.04195293,12.04239405,12.0427079,12.04294442,12.04313349,12.04329954,12.04342,12.04351944,12.04360543,12.04367954,12.04374381,12.04379893,12.04424546,12.04424546,12.04424546
11560,11/24/2010,12.10024381,12.11774515,12.12224425,12.12442532,12.12558662,12.12627312,12.12670455,12.12701156,12.12724294,12.12742738,12.12758981,12.12770814,12.12780526,12.12788957,12.12796183,12.12802336,12.12807907,12.12836603,12.12836603,12.12836603
11561,11/25/2010,12.12686779,12.15148954,12.1560942,12.15838889,12.15944782,12.1628943,12.1636246,12.16547859,12.16771233,12.17080865,12.17144646,12.17156522,12.17166386,12.17174869,12.17182372,12.171891,12.17195063,12.17327684,12.17327684,12.17327684
11562,11/26/2010,12.20532446,12.22718605,12.23152718,12.23367627,12.23733032,12.24378788,12.2479726,12.24830932,12.24853442,12.24871412,12.24885894,12.2489777,12.24907514,12.24916821,12.2492392,12.24930052,12.24935936,12.25045497,12.25045497,12.25045497
11563,11/27/2010,12.38697563,12.40369819,12.40799934,12.41008422,12.41119458,12.41185067,12.4122633,12.41255682,12.41277799,12.41295481,12.41310978,12.41322227,12.41331558,12.41339593,12.41346548,12.41352564,12.41357643,12.41387831,12.41387831,12.41387831
11564,11/28/2010,12.52699762,12.54328421,12.54747406,12.54950491,12.55058659,12.55122562,12.55162765,12.55191357,12.55212902,12.55230126,12.55245222,12.5525618,12.5526527,12.55273097,12.55279851,12.55285684,12.55290835,12.55322317,12.55322317,12.55322317
11565,11/29/2010,12.70719295,12.72296047,12.72701666,12.72898273,12.73002989,12.73064855,12.73103774,12.73131454,12.73152311,12.73168986,12.73183631,12.73194209,12.73203009,12.73210586,12.73217145,12.73222772,12.73227612,12.73262168,12.73262168,12.73262168
11566,11/30/2010,12.89056882,12.90571466,12.90960857,12.91149622,12.91250133,12.91309546,12.91346889,12.9137346,12.91393485,12.91409493,12.91423552,12.91433748,12.91442154,12.91449429,12.9145573,12.91461041,12.91465772,12.91499465,12.91499465,12.91499465
11567,12/1/2010,12.98610407,13.00085893,13.00465102,13.00648945,13.0074682,13.00804691,13.00841047,13.00866923,13.00886425,13.00902015,13.00915706,13.00925594,13.00933864,13.00940906,13.00947019,13.00952299,13.00956821,13.00988876,13.00988876,13.00988876
11568,12/2/2010,13.07834932,13.09286242,13.09659158,13.09839958,13.09936203,13.09993121,13.10028867,13.10054314,13.10073451,13.10088802,13.10102245,13.1011205,13.10120102,13.10127069,13.10133024,13.10138193,13.10142855,13.10168992,13.10168992,13.10168992
11569,12/3/2010,13.19306347,13.20750769,13.21122067,13.21302067,13.21397862,13.21454519,13.21490123,13.21515488,13.21534554,13.21549818,13.21563224,13.21572989,13.21581045,13.21587913,13.21593888,13.21599016,13.2160351,13.21618256,13.21618256,13.21618256
11570,12/4/2010,13.31460972,13.3288638,13.33252851,13.33430557,13.33525128,13.33581082,13.33616197,13.33641208,13.33660056,13.33675123,13.33688356,13.33697995,13.33705858,13.33712657,13.33718642,13.33723668,13.33728259,13.33741764,13.33741764,13.33741764
11571,12/5/2010,13.43023659,13.44412227,13.44769121,13.44942143,13.4503426,13.45088723,13.45122941,13.45147295,13.4516561,13.45180301,13.4519318,13.45202553,13.45210257,13.45216924,13.45222624,13.45227687,13.45231949,13.45253191,13.45253191,13.45253191
11572,12/6/2010,13.47182109,13.48547241,13.48898027,13.49068097,13.49158631,13.4921217,13.49245796,13.49269733,13.49287774,13.49302156,13.49314846,13.49324043,13.49331657,13.49338171,13.49343848,13.49348617,13.49353023,13.49380532,13.49380532,13.49380532
11573,12/7/2010,13.03945586,13.31139353,13.38196603,13.41650165,13.43323836,13.4443548,13.45237648,13.45943376,13.46334913,13.4807272,13.51253713,13.51897675,13.51908621,13.51915106,13.51920623,13.51925966,13.5193075,13.51990968,13.51990968,13.51990968
11574,12/8/2010,12.60984593,13.04244994,13.24602385,13.31678807,13.35893592,13.43401341,13.49224949,13.51541911,13.52208459,13.52486018,13.52572839,13.52603268,13.52861261,13.53186403,13.53486835,13.62777355,13.62902328,13.63033593,13.63033593,13.63033593
11575,12/9/2010,12.13097493,12.79633276,13.11063514,13.21872186,13.28331907,13.36946537,13.43286488,13.46453548,13.53675032,13.64683895,13.64699851,13.6470891,13.64716338,13.64723103,13.64728712,13.6473336,13.64737768,13.64800563,13.64800563,13.64800563
11576,12/10/2010,11.58370082,12.56961671,12.97054046,13.11889328,13.20381627,13.59148252,13.5918895,13.59212038,13.59229651,13.59243713,13.59254957,13.59264165,13.59272629,13.59279057,13.59284441,13.5928935,13.59293541,13.5934133,13.5934133,13.5934133
11577,12/11/2010,11.03925829,12.34204586,13.53003459,13.53184046,13.53273099,13.53322137,13.53360007,13.53383935,13.5340196,13.53416353,13.53428789,13.53438246,13.53445764,13.53452427,13.53458098,13.53462866,13.53467154,13.53493527,13.53493527,13.53493527
11578,12/12/2010,13.4662032,13.4802829,13.48383141,13.48555949,13.48647089,13.48701897,13.48735397,13.48759592,13.4877788,13.48792479,13.48805213,13.48814441,13.4882217,13.48828809,13.4883453,13.48839462,13.48843782,13.48860425,13.48860425,13.48860425
11579,12/13/2010,13.42725047,13.44138267,13.44494138,13.44667474,13.44758841,13.44813847,13.44845489,13.44869773,13.44888114,13.44902656,13.44915633,13.44924778,13.4493253,13.44939222,13.44944926,13.44949871,13.44954202,13.44969627,13.44969627,13.44969627
11580,12/14/2010,12.92673878,13.23643827,13.34109839,13.40712527,13.40798473,13.40851638,13.40886835,13.40910782,13.40929035,13.40943715,13.4095544,13.40965741,13.40973603,13.40980165,13.40985909,13.4099089,13.40995089,13.41006189,13.41006189,13.41006189
11581,12/15/2010,12.36265331,13.00666594,13.27729983,13.32041023,13.36250884,13.36890875,13.36926121,13.36951716,13.3696959,13.3698411,13.36995802,13.37005601,13.37013945,13.37020682,13.37026277,13.37031154,13.37035559,13.37044244,13.37044244,13.37044244
11582,12/16/2010,11.80144976,12.7760521,13.13220956,13.24973808,13.32766027,13.3281694,13.32853515,13.32877675,13.32895832,13.32910342,13.32922033,13.32932491,13.3294022,13.32946835,13.32952558,13.32957487,13.32961797,13.32969666,13.32969666,13.32969666
11583,12/17/2010,11.24317806,12.54456433,13.28142847,13.28325751,13.28414706,13.28464516,13.28502884,13.28527108,13.28545486,13.28560139,13.28572642,13.28582205,13.28590064,13.28596601,13.28602441,13.28607351,13.28611713,13.28619244,13.28619244,13.28619244
11584,12/18/2010,13.21492479,13.2291521,13.2327307,13.23447263,13.23539076,13.23594513,13.2362812,13.23652597,13.23670975,13.23685689,13.236986,13.23708024,13.23715718,13.23722413,13.23728182,13.2373315,13.237375,13.23745454,13.23745454,13.23745454
11585,12/19/2010,13.1727138,13.18701119,13.19059992,13.19234846,13.19326975,13.19382467,13.19416397,13.19440825,13.19459327,13.1947409,13.19487044,13.1949643,13.1950434,13.19510936,13.19516724,13.19521708,13.19526074,13.19534693,13.19534693,13.19534693
11586,12/20/2010,13.13039489,13.14473724,13.14833441,13.15008663,13.15100994,13.15156605,13.15190607,13.15215092,13.15233756,13.15248428,13.15261545,13.15270876,13.15278619,13.15285351,13.15291151,13.15296145,13.15300522,13.15310287,13.15310287,13.15310287
11587,12/21/2010,13.0882061,13.10259268,13.10619537,13.1079521,13.10887605,13.10943325,13.10977327,13.11001924,13.11020625,13.11035322,13.11048328,13.11057809,13.11065568,13.11072313,13.11078124,13.11083126,13.1108751,13.11095317,13.11095317,13.11095317
11588,12/22/2010,13.04550129,13.05996722,13.06357498,13.06533537,13.06626097,13.06681908,13.06715987,13.06740698,13.06759233,13.06774078,13.06787106,13.06796496,13.0680437,13.06811125,13.06816946,13.06821952,13.06826348,13.06837078,13.06837078,13.06837078
11589,12/23/2010,13.00354461,13.01804725,13.02166089,13.02342319,13.0243503,13.02490932,13.02525206,13.02549822,13.02568385,13.02583255,13.02596425,13.02605707,13.02613595,13.0262036,13.02626189,13.02631204,13.02635608,13.02646927,13.02646927,13.02646927
11590,12/24/2010,12.44681322,12.7937428,12.90382084,12.93902054,12.98412234,12.98467026,12.98504348,12.98528622,12.98547072,12.98561809,12.98573646,12.98584299,12.98592116,12.98598823,12.98604609,12.98609689,12.98614064,12.98622459,12.98622459,12.98622459
11591,12/25/2010,11.87060802,12.56053646,12.76015556,12.94141236,12.94231884,12.94286354,12.94323171,12.94347777,12.94366238,12.94380878,12.9439283,12.94403375,12.94411218,12.94417944,12.9442376,12.9442876,12.94433148,12.9444333,12.9444333,12.9444333
11592,12/26/2010,11.29750341,12.32640557,12.68859673,12.89964461,12.90052404,12.90106458,12.90141957,12.90166423,12.9018491,12.90199693,12.90211957,12.90222191,12.90230048,12.90236822,12.90242591,12.90247686,12.90252019,12.90262179,12.90262179,12.90262179
11593,12/27/2010,10.72756454,12.09149355,12.7682678,12.85772924,12.85856738,12.85912496,12.85949633,12.85974262,12.85992626,12.86007403,12.86019289,12.86030066,12.86037766,12.86044498,12.86050299,12.86055338,12.86059839,12.86067575,12.86067575,12.86067575
11594,12/28/2010,10.16087205,11.85609234,12.63622472,12.8159927,12.81690046,12.81744502,12.81781284,12.81805973,12.81824341,12.81839144,12.81850985,12.81861751,12.81869465,12.81876212,12.81882016,12.81887141,12.81891419,12.81899824,12.81899824,12.81899824
11595,12/29/2010,9.5975251,11.62019906,12.5121993,12.77458067,12.77548889,12.77603338,12.77640129,12.7766471,12.77683334,12.77697961,12.77709925,12.77720507,12.77728394,12.77735066,12.77740888,12.77745893,12.77750284,12.77759347,12.77759347,12.77759347
11596,12/30/2010,9.037645188,11.38381126,12.42168696,12.73302099,12.73390218,12.73444329,12.73479864,12.73504449,12.73522863,12.73537711,12.73549835,12.73560183,12.73568048,12.73574787,12.73580604,12.73585704,12.73590144,12.73600188,12.73600188,12.73600188
11597,12/31/2010,8.481381209,11.14645714,12.68704924,12.6889064,12.68982615,12.69033522,12.69072426,12.69096975,12.6911561,12.69130484,12.69143548,12.69153004,12.69160876,12.69167631,12.69173599,12.69178486,12.69182933,12.69192758,12.69192758,12.69192758
11598,1/1/2011,7.928915654,10.91066457,12.64171257,12.64496145,12.64677632,12.6478871,12.64857287,12.64906771,12.64944025,12.6497363,12.64999663,12.65018996,12.65037619,12.65045003,12.65090933,12.65096003,12.65101067,12.65126782,12.65126782,12.65126782
11599,1/2/2011,7.380473704,10.69398702,12.54514663,12.60598459,12.60686731,12.60740754,12.60776445,12.60800954,12.60819641,12.60834404,12.60846477,12.60856966,12.60864852,12.60871607,12.60877439,12.6088252,12.60886883,12.60896174,12.60896174,12.60896174
11600,1/3/2011,6.836338079,10.47790896,12.56210745,12.56395974,12.56483882,12.56534524,12.56573613,12.56598335,12.56616862,12.56631727,12.56644398,12.56654459,12.56662258,12.56669068,12.56674788,12.56679819,12.56684301,12.56694408,12.56694408,12.56694408
11601,1/4/2011,6.29686113,10.25961592,12.43626251,12.52274676,12.52365434,12.52420226,12.5245685,12.52481531,12.52500143,12.52514996,12.52527057,12.52537628,12.52545471,12.52552211,12.52558048,12.52563078,12.52567499,12.5257649,12.5257649,12.5257649
11602,1/5/2011,5.762483306,10.03948182,12.47852073,12.48037423,12.48125389,12.48176064,12.48215178,12.48239916,12.48258456,12.48273315,12.4828601,12.48296077,12.48303804,12.48310696,12.48316419,12.48321454,12.48325939,12.48336109,12.48336109,12.48336109
11603,1/6/2011,5.233761384,9.817676086,12.34469986,12.43913737,12.44001096,12.44055714,12.44092255,12.44116972,12.44135564,12.44150427,12.44162379,12.44173001,12.44181022,12.44187738,12.4419351,12.44198542,12.44202962,12.44210383,12.44210383,12.44210383
11604,1/7/2011,4.711408313,9.59458494,12.23100846,12.39737703,12.39826065,12.39880258,12.39915923,12.39940472,12.39959188,12.39974007,12.39986186,12.39996573,12.40004472,12.40011238,12.4001713,12.40022113,12.40026543,12.400371,12.400371,12.400371
11605,1/8/2011,4.196350724,9.370325904,12.07529849,12.35626622,12.3571751,12.35772336,12.35809105,12.35833816,12.35852587,12.35867321,12.35879265,12.35889904,12.35897928,12.3590458,12.35910425,12.35915597,12.35919888,12.35928504,12.35928504,12.35928504
11606,1/9/2011,3.689813595,9.144995801,11.97952914,12.31451635,12.31540103,12.31594245,12.31630015,12.31654663,12.3167321,12.31688103,12.3170022,12.31710778,12.31718619,12.31725389,12.31731233,12.31736326,12.31740702,12.31750896,12.31750896,12.31750896
11607,1/10/2011,3.193447917,8.918761429,12.16601058,12.27193229,12.27275939,12.27331839,12.27369558,12.27394055,12.27412571,12.27427444,12.27439396,12.27450122,12.27457973,12.27464738,12.27470569,12.2747561,12.27480028,12.27487807,12.27487807,12.27487807
11608,1/11/2011,2.709527355,8.692101339,12.22932433,12.23118259,12.23206349,12.23257004,12.23296364,12.23321087,12.23339695,12.23354588,12.23367348,12.23377259,12.23385196,12.23391914,12.23397769,12.23402925,12.23407243,12.23416265,12.23416265,12.23416265
11609,1/12/2011,2.241257086,8.46470126,12.09745575,12.19013885,12.1910251,12.19156929,12.19192661,12.1921734,12.19235876,12.19250784,12.19263021,12.1927352,12.19281344,12.1928812,12.19294035,12.19299098,12.19303451,12.193145,12.193145,12.193145
11610,1/13/2011,1.793263901,8.237204274,12.05375916,12.14826503,12.14915166,12.14969611,12.15005353,12.15029947,12.15048583,12.15063583,12.15075739,12.15086154,12.15094067,12.15100846,12.15106771,12.15111748,12.15116184,12.15127447,12.15127447,12.15127447
11611,1/14/2011,1.372363356,8.009818093,12.00966003,12.1063004,12.10718727,12.10773186,12.10808938,12.10833538,12.10852179,12.10867184,12.10879343,12.10889761,12.10897676,12.10904457,12.10910384,12.10915362,12.10919793,12.10928745,12.10928745,12.10928745
11612,1/15/2011,0.988661218,7.783047476,11.82325912,12.06516313,12.06601837,12.06656848,12.06693567,12.06718288,12.06737017,12.0675193,12.0676401,12.06774575,12.06782635,12.06789286,12.06795144,12.06800194,12.06804625,12.06812404,12.06812404,12.06812404
11613,1/16/2011,0.656653947,7.556996935,11.68184046,12.0238944,12.02472528,12.02528606,12.0256633,12.02590981,12.02609639,12.02624408,12.02636384,12.02647122,12.02655135,12.02661783,12.02667624,12.0267268,12.02677103,12.02685432,12.02685432,12.02685432
11614,1/17/2011,0.394395459,7.331784755,11.5399873,11.98243327,11.98326553,11.98382671,11.98420194,11.98445041,11.98463452,11.98478432,11.98490331,11.9850106,11.98508949,11.98515735,11.98521602,11.98526633,11.98531056,11.9853894,11.9853894,11.9853894
11615,1/18/2011,0.215855049,7.107615533,11.37517175,11.94117887,11.9420213,11.94258269,11.94295926,11.94320637,11.94339148,11.94354109,11.94366109,11.9437675,11.94384643,11.94391429,11.94397273,11.94402442,11.94406889,11.94414101,11.94414101,11.94414101
11616,1/19/2011,0.116216529,6.88473626,11.21425928,11.85276552,11.87116152,11.90296499,11.90334129,11.90358423,11.90377079,11.90391873,11.9040396,11.90413584,11.90422449,11.90429199,11.90435038,11.90440208,11.90444493,11.9045083,11.9045083,11.9045083
11617,1/20/2011,0.070010687,6.663358382,11.05725702,11.77633023,11.82639816,11.84277325,11.86324928,11.86351403,11.86370025,11.86384801,11.86396746,11.86406489,11.86415468,11.86422114,11.86427972,11.86432986,11.86437496,11.86443046,11.86443046,11.86443046
11618,1/21/2011,0.050391133,6.443620185,10.90156923,11.67131948,11.77161312,11.82176357,11.82359066,11.8238384,11.82402541,11.82417236,11.82429316,11.82439517,11.82447934,11.8245466,11.824604,11.82465521,11.82469911,11.8247558,11.8247558,11.8247558
11619,1/22/2011,0.041575375,6.225606252,10.74711473,11.56560637,11.70362671,11.76289642,11.7846446,11.78492163,11.78510737,11.78525543,11.78537493,11.78547182,11.78556021,11.78562769,11.78568661,11.78573748,11.78578023,11.78583549,11.78583549,11.78583549
11620,1/23/2011,0.036744167,6.009380979,10.59381301,11.45940677,11.62428279,11.73944142,11.74533126,11.74558579,11.7457707,11.74591792,11.74603699,11.74613538,11.74622345,11.74629085,11.74634912,11.74639953,11.74644384,11.74650283,11.74650283,11.74650283
11621,1/24/2011,0.033355058,5.795009447,10.44158706,11.35285596,11.57181089,11.70467219,11.70504815,11.70529228,11.70547937,11.70562693,11.7057469,11.70584628,11.70593274,11.70600041,11.7060591,11.70610906,11.70615413,11.70622607,11.70622607,11.70622607
11622,1/25/2011,0.030522531,5.582567281,10.29036456,11.25435115,11.66067145,11.66120224,11.66157838,11.66182669,11.66201137,11.66216021,11.66227997,11.66238769,11.66246731,11.66253485,11.66259254,11.66264311,11.66268753,11.66275456,11.66275456,11.66275456
11623,1/26/2011,0.027948093,5.372145561,10.1400889,11.37470807,11.61808251,11.61860325,11.6189781,11.61922414,11.61941127,11.61955983,11.61967948,11.61978673,11.61986577,11.6199335,11.61999231,11.62004258,11.62008827,11.62015766,11.62015766,11.62015766
11624,1/27/2011,0.025532321,5.163854088,9.990769184,11.24001322,11.57819882,11.57873428,11.57911063,11.57935884,11.57954364,11.57969255,11.57981341,11.57991938,11.57999859,11.58006684,11.58012498,11.58017553,11.58021974,11.580283,11.580283,11.580283
11625,1/28/2011,0.023241699,4.957824102,9.842428807,11.24989854,11.53727144,11.53779204,11.53816692,11.5384138,11.53860094,11.53874939,11.53886872,11.53897736,11.53905642,11.53912354,11.53918252,11.53923315,11.53927619,11.53934323,11.53934323,11.53934323
11626,1/29/2011,0.021064396,4.754211796,9.695098182,11.18746222,11.49689951,11.49742041,11.49779537,11.49804149,11.49822867,11.4983783,11.49849697,11.49860425,11.49868331,11.49875107,11.49880989,11.49886018,11.49890558,11.49897332,11.49897332,11.49897332
11627,1/30/2011,0.018995978,4.553203783,9.549383514,11.36855909,11.44542968,11.45433726,11.45471985,11.45496663,11.45515227,11.45530087,11.45542083,11.45552691,11.45560699,11.45567558,11.45573317,11.4557847,11.45582797,11.45588574,11.45588574,11.45588574
11628,1/31/2011,0.017034919,4.355023908,9.406424426,11.22948554,11.3983124,11.4148956,11.41527217,11.41551822,11.41570356,11.41585337,11.41597152,11.41607283,11.41615801,11.41622687,11.41628438,11.41633443,11.41637944,11.41644242,11.41644242,11.41644242
11629,2/1/2011,0.015181261,4.159940547,9.26569836,11.12710829,11.37355036,11.37410869,11.37448521,11.37473,11.37491655,11.3750652,11.37518473,11.37529362,11.37537122,11.3754389,11.37549806,11.37554915,11.37559216,11.37565381,11.37565381,11.37565381
11630,2/2/2011,0.013436263,3.968274273,9.126739989,11.04471675,11.33319506,11.33371653,11.33409057,11.3343376,11.33452445,11.33467312,11.33479289,11.3349007,11.33497942,11.33504765,11.33510687,11.33515624,11.33520164,11.33526502,11.33526502,11.33526502
11631,2/3/2011,0.011802325,3.780404482,8.989184849,10.92195429,11.26356705,11.2949315,11.29530544,11.29555213,11.29573676,11.29588522,11.29600454,11.29610194,11.29619112,11.29625863,11.29631854,11.2963685,11.29641212,11.29646675,11.29646675,11.29646675
11632,2/4/2011,0.010282969,3.596772781,8.852762226,10.81486376,11.25352223,11.25407928,11.25445587,11.2547007,11.25488789,11.25503595,11.2551555,11.25526455,11.2553429,11.25540971,11.25546815,11.2555186,11.25556382,11.25561972,11.25561972,11.25561972
11633,2/5/2011,0.008882747,3.417880907,8.717282709,10.69864454,11.21405106,11.21460878,11.21498539,11.21523023,11.21541744,11.2155655,11.21568585,11.21579411,11.21587247,11.21593928,11.21599773,11.21604818,11.21609344,11.21615372,11.21615372,11.21615372
11634,2/6/2011,0.00760699,3.244279174,8.582596856,10.64429804,11.17343904,11.17396114,11.17433778,11.17458605,11.17477104,11.17492008,11.17503996,11.17514707,11.17522633,11.17529463,11.17535281,11.1754034,11.17544764,11.17550929,11.17550929,11.17550929
11635,2/7/2011,0.006461293,3.07653943,8.448595367,10.5566798,11.13344187,11.13396401,11.1343407,11.1345903,11.13477399,11.13492357,11.13504294,11.13515005,11.13522932,11.13529762,11.13535581,11.13540641,11.13545087,11.13551146,11.13551146,11.13551146
11636,2/8/2011,0.00545063,2.915206201,8.315199553,10.45255577,11.093485,11.0940436,11.0944203,11.09466608,11.09485184,11.09500075,11.09512015,11.09522923,11.09530672,11.09537444,11.09543354,11.09548336,11.09552779,11.09559016,11.09559016,11.09559016
11637,2/9/2011,0.004578059,2.760724359,8.182348131,10.36578433,11.05348808,11.05404671,11.05442359,11.05466835,11.054855,11.05500491,11.05512412,11.05523227,11.05530991,11.05537874,11.05543609,11.05548656,11.05553093,11.05558581,11.05558581,11.05558581
11638,2/10/2011,0.00384314,2.613353631,8.050015477,10.25904099,11.01415691,11.01471555,11.01509244,11.01533721,11.01552386,11.01567378,11.01579299,11.01590115,11.01597878,11.01604762,11.01610497,11.01615544,11.01619981,11.01625363,11.01625363,11.01625363
11639,2/11/2011,0.003240487,2.4730968,7.918208027,10.15146821,10.97482718,10.97538585,10.97576276,10.97600755,10.97619421,10.97634414,10.97646335,10.97657152,10.97664916,10.976718,10.97677535,10.97682582,10.97687026,10.97693308,10.97693308,10.97693308
11640,2/12/2011,0.002759125,2.339677159,7.786913534,10.12522682,10.93346269,10.93402142,10.93439821,10.93464317,10.93482985,10.9349786,10.93509822,10.93520595,10.93528533,10.93535369,10.93541104,10.93546152,10.93550596,10.93556818,10.93556818,10.93556818
11641,2/13/2011,0.00238318,2.212585991,7.671237906,10.87954359,10.88039799,10.88095712,10.88133293,10.88158344,10.8817687,10.88191661,10.88203742,10.88214409,10.88222331,10.88229131,10.88234994,10.88240186,10.88244495,10.88250589,10.88250589,10.88250589
11642,2/14/2011,10.59518996,10.69667466,10.74808427,10.74998902,10.75091787,10.75142697,10.75182021,10.75206912,10.75225638,10.75240553,10.75253316,10.75263299,10.75271203,10.75278136,10.75284024,10.75288954,10.75293387,10.7529858,10.7529858,10.7529858
11643,2/15/2011,10.01629706,10.46280753,10.62313081,10.69260116,10.71029848,10.71082103,10.71119897,10.71144544,10.71163298,10.71178277,10.71190289,10.71200921,10.71208939,10.71215593,10.71221534,10.71226513,10.71231055,10.71236512,10.71236512,10.71236512
11644,2/16/2011,9.441003602,10.22802613,10.52625454,10.66750612,10.66838673,10.66893556,10.66930282,10.66955108,10.66973832,10.66988778,10.67000783,10.67011537,10.67019444,10.67026224,10.67032098,10.67037158,10.67041602,10.67047299,10.67047299,10.67047299
11645,2/17/2011,8.869440491,9.992395183,10.47965037,10.62591022,10.62680124,10.62735447,10.62770619,10.62795514,10.62814263,10.62829133,10.62841868,10.62851863,10.62859778,10.62866598,10.62872474,10.6287754,10.62882064,10.62888348,10.62888348,10.62888348
11646,2/18/2011,8.301769355,9.75613892,10.5812374,10.58314317,10.58407312,10.58458101,10.58497617,10.58522455,10.58541132,10.58556097,10.58568956,10.58578855,10.58586763,10.58593576,10.58599457,10.58604524,10.58608966,10.5861526,10.5861526,10.5861526
11647,2/19/2011,7.738190113,9.519640608,10.48693441,10.54193471,10.54282831,10.54337963,10.54373322,10.54398185,10.54416826,10.5443179,10.54444415,10.54454584,10.54462487,10.5446931,10.5447518,10.54480387,10.54484782,10.54490891,10.54490891,10.54490891
11648,2/20/2011,7.178950943,9.282939308,10.4978893,10.49979601,10.50072581,10.50123543,10.50162907,10.50187841,10.50206623,10.50219925,10.50232638,10.50242581,10.50250493,10.50257309,10.50263193,10.50268262,10.50272715,10.50280446,10.50280446,10.50280446
11649,2/21/2011,6.62436012,9.046035364,10.45613207,10.45803948,10.45896963,10.45947856,10.45987322,10.46012369,10.46031055,10.46045924,10.46058718,10.46067159,10.4607494,10.46081759,10.46087644,10.46092716,10.46097176,10.46105932,10.46105932,10.46105932
11650,2/22/2011,6.074806272,8.809160847,10.41439885,10.41630686,10.41723729,10.41774638,10.41814118,10.41839172,10.41857864,10.41871048,10.41883845,10.41893979,10.41901762,10.41908583,10.41914471,10.41919544,10.41924,10.41931792,10.41931792,10.41931792
11651,2/23/2011,5.530783757,8.572458798,10.2732599,10.32777097,10.34485059,10.37859429,10.3789721,10.37921416,10.37940127,10.3795498,10.37966971,10.37976759,10.37985806,10.37992446,10.37998294,10.38003483,10.38007791,10.38013081,10.38013081,10.38013081
11652,2/24/2011,4.992927201,8.336522102,10.10824196,10.22639542,10.28856507,10.31529152,10.34002514,10.34029953,10.34048612,10.34063369,10.34075466,10.34085147,10.34093565,10.34100805,10.34106742,10.34111698,10.34116116,10.341212,10.341212,10.341212
11653,2/25/2011,4.462063736,8.101174288,9.945930942,10.12544023,10.20938258,10.27212537,10.30165558,10.30193219,10.30211766,10.30226571,10.30238527,10.3024827,10.30256749,10.30264026,10.30269843,10.30274897,10.30279359,10.30284488,10.30284488,10.30284488
11654,2/26/2011,3.939151598,7.866221919,9.786023219,10.02416709,10.12998697,10.2264286,10.26341691,10.26369361,10.26388003,10.26402811,10.26414865,10.26424507,10.26433481,10.2644024,10.2644608,10.26451133,10.26455597,10.26460977,10.26460977,10.26460977
11655,2/27/2011,3.425540831,7.631533361,9.628249047,9.922626248,10.05157786,10.22298991,10.22336675,10.22361346,10.22379784,10.22394631,10.22406607,10.22416389,10.22425315,10.22432175,10.22438045,10.22443054,10.22447488,10.224531,10.224531,10.224531
11656,2/28/2011,2.923537816,7.397030099,9.472371155,9.820856038,9.973588806,10.16162235,10.18545486,10.18572192,10.18590806,10.18605801,10.1861762,10.18627375,10.18636331,10.18643091,10.18648951,10.18654041,10.18658431,10.18663738,10.18663738,10.18663738
11657,3/1/2011,2.43600401,7.16267958,9.318182344,9.718888084,9.89645272,10.13943968,10.14668526,10.14693879,10.14712472,10.14727474,10.14739325,10.14749097,10.14758027,10.1476493,10.14770696,10.14775703,10.14780151,10.14785659,10.14785659,10.14785659
11658,3/2/2011,1.967078096,6.928491322,9.165502635,9.61675038,9.81960485,10.1074553,10.10783126,10.10807742,10.10826393,10.10841259,10.10853137,10.10862919,10.10871974,10.10878608,10.10884459,10.1088957,10.10893955,10.10899717,10.10899717,10.10899717
11659,3/3/2011,1.522896843,6.694516836,9.014176289,9.514474995,9.806105911,10.06616391,10.06654271,10.06678633,10.0669729,10.06712144,10.06724165,10.06734052,10.06742911,10.06749619,10.06755461,10.06760515,10.0676497,10.06771207,10.06771207,10.06771207
11660,3/4/2011,1.11271454,6.460853796,8.864068941,9.412522203,9.97498956,10.02467783,10.02505464,10.02529923,10.02548656,10.02563512,10.02575626,10.02585511,10.02594202,10.02600987,10.02606833,10.02611887,10.0261648,10.0262253,10.0262253,10.0262253
11661,3/5/2011,0.750344596,6.227655468,8.715065086,9.311507319,9.934452526,9.985557498,9.985935191,9.986179787,9.986367115,9.986515684,9.986635632,9.986735675,9.986822592,9.986890554,9.986948902,9.987000829,9.987044026,9.987109139,9.987109139,9.987109139
11662,3/6/2011,0.454656833,5.995144837,8.56706627,9.211268395,9.894062837,9.94646546,9.946843158,9.947087757,9.947276075,9.947424325,9.947544802,9.947643653,9.947730571,9.947798423,9.947856883,9.94790881,9.947952322,9.948011371,9.948011371,9.948011371
11663,3/7/2011,0.244396397,5.763624005,8.419989383,9.11180621,9.906267093,9.906788483,9.907158198,9.907413053,9.907598954,9.907747823,9.907869048,9.907975252,9.908054793,9.908122615,9.908181301,9.908233344,9.908276389,9.908343001,9.908343001,9.908343001
11664,3/8/2011,0.122365557,5.533450552,8.27376502,9.033877074,9.862076437,9.862604648,9.862981995,9.863230708,9.863416122,9.863565401,9.863685684,9.863793755,9.863872385,9.863941473,9.863999196,9.864049747,9.864094116,9.864156155,9.864156155,9.864156155
11665,3/9/2011,0.06530131,5.304963571,8.128343032,8.952786415,9.822597315,9.823125549,9.823502914,9.823752961,9.82393706,9.824086347,9.824206499,9.824314711,9.824394318,9.824462436,9.824520162,9.82457185,9.824615146,9.824687634,9.824687634,9.824687634
11666,3/10/2011,0.041911824,5.078421607,7.983730398,9.462714818,9.777448745,9.777972192,9.778350178,9.778597116,9.778784599,9.778933742,9.779053972,9.779161651,9.779240733,9.779308758,9.779367461,9.779418142,9.779462647,9.779526424,9.779526424,9.779526424
11667,3/11/2011,0.032143394,4.854013492,7.840154539,9.414850531,9.737688187,9.738212157,9.738574,9.73882044,9.739007194,9.739156865,9.73927707,9.739384804,9.739463896,9.73953193,9.739590641,9.739641328,9.739686264,9.739762952,9.739762952,9.739762952
11668,3/12/2011,0.027239326,4.631901855,7.699160885,9.630208912,9.692295485,9.692801018,9.693177101,9.693423822,9.693611041,9.693760077,9.693880209,9.69398843,9.694067175,9.694135152,9.694193929,9.694245803,9.694289022,9.694364474,9.694364474,9.694364474
11669,3/13/2011,0.024015892,4.412254984,7.563069025,9.650454522,9.651310594,9.651870225,9.652245707,9.652494579,9.652680401,9.65282998,9.652950256,9.653058233,9.653120765,9.653188353,9.653247493,9.653297744,9.653342537,9.653455115,9.653455115,9.653455115
11670,3/14/2011,0.021407192,4.195264858,7.462503016,9.604404449,9.605254962,9.605804411,9.60617154,9.606419757,9.606587954,9.606737649,9.606857262,9.606965043,9.607043976,9.60711218,9.607172043,9.607204797,9.607250006,9.607403834,9.607403834,9.607403834
11671,3/15/2011,0.019070679,3.981177106,8.769979852,9.555691957,9.556581256,9.557137924,9.557489091,9.557738152,9.557924866,9.558074892,9.558201955,9.558303339,9.558365695,9.558435393,9.558494319,9.558543989,9.558589478,9.558682718,9.558682718,9.558682718
11672,3/16/2011,0.016899154,3.770449071,9.506059017,9.507972012,9.508904881,9.509415301,9.509811539,9.510061165,9.510228938,9.510378742,9.510507053,9.510606365,9.510685716,9.5107541,9.510814504,9.510862456,9.510892571,9.511030406,9.511030406,9.511030406
11673,3/17/2011,0.014860279,3.56469048,9.465547757,9.46746307,9.468396836,9.468907693,9.469303996,9.469554703,9.469742293,9.469892479,9.470020908,9.470102126,9.470180848,9.47024912,9.470307199,9.470358129,9.470403283,9.470563594,9.470563594,9.470563594
11674,3/18/2011,0.012945829,3.36539839,9.425174931,9.427093293,9.428028779,9.428540363,9.428937148,9.4291882,9.429376016,9.42952653,9.429655201,9.429755753,9.429815384,9.429883765,9.429942903,9.429992948,9.430038238,9.4302086,9.4302086,9.4302086
11675,3/19/2011,0.011157666,3.205857941,9.378298162,9.38018021,9.381090847,9.381612378,9.382004765,9.382255733,9.382445054,9.382596283,9.382730484,9.382825569,9.382885838,9.382954255,9.383013586,9.383064131,9.383110454,9.383268919,9.383268919,9.383268919
11676,3/20/2011,0.009503466,3.052483367,9.337710233,9.339595028,9.340506994,9.341029704,9.341422664,9.341673798,9.341863921,9.342014066,9.342146574,9.342223785,9.342303663,9.342372552,9.34243197,9.34248357,9.342526358,9.342661616,9.342661616,9.342661616
11677,3/21/2011,0.007988242,2.899289105,9.297064121,9.298951657,9.299864949,9.300388,9.300781531,9.301033231,9.301223104,9.301374774,9.301509366,9.301604732,9.301665155,9.301733771,9.301793275,9.301843969,9.30189038,9.302044029,9.302044029,9.302044029
11678,3/22/2011,0.006617681,2.746951099,9.256547007,9.25843838,9.259353528,9.259878019,9.260272394,9.260524405,9.260714771,9.260866422,9.261000899,9.26109685,9.261177375,9.261246505,9.261285757,9.261337334,9.261383229,9.261560776,9.261560776,9.261560776
11679,3/23/2011,0.00539689,2.612019541,9.215854259,9.217748791,9.218665468,9.219190835,9.219585869,9.219838496,9.220009002,9.220160906,9.220295607,9.220391193,9.220471394,9.220540639,9.220600364,9.22065222,9.220680179,9.220790169,9.220790169,9.220790169
11680,3/24/2011,0.004331589,2.478674293,9.175008502,9.176906155,9.177824343,9.178350575,9.17874626,9.178999108,9.17918987,9.17934226,9.179477574,9.179573454,9.179654622,9.179723605,9.179771053,9.179814715,9.179860691,9.180034125,9.180034125,9.180034125
11681,3/25/2011,0.003425918,2.358903403,9.134206725,9.136107474,9.13702716,9.137554295,9.137950579,9.138183552,9.138374754,9.138527486,9.138662948,9.138758439,9.138840251,9.138908466,9.138968387,9.139020404,9.139049493,9.1391467,9.1391467,9.1391467
11682,3/26/2011,0.002678343,2.268518066,9.093340324,9.095234633,9.096140467,9.096658327,9.097060647,9.097314179,9.097505217,9.097657665,9.097786273,9.097870968,9.09795236,9.098021052,9.098080834,9.098132442,9.09817828,9.098249823,9.098249823,9.098249823
11683,3/27/2011,0.002085335,2.201440966,9.05242376,9.054317722,9.055223735,9.055741697,9.056144097,9.056397679,9.056588755,9.056741232,9.056869867,9.056972001,9.057053406,9.057104682,9.057164476,9.057216094,9.057261986,9.057343472,9.057343472,9.057343472
11684,3/28/2011,0.001633606,2.123861472,9.01038597,9.012266465,9.013172854,9.013691031,9.01409261,9.014346297,9.014537452,9.014689993,9.014818681,9.014920858,9.0150023,9.015071033,9.015113402,9.015165042,9.015210967,9.015295295,9.015295295,9.015295295
11685,3/29/2011,0.001300231,2.035994954,8.968602697,8.970506476,8.971427628,8.971955604,8.972352521,8.972595647,8.972777343,8.972930318,8.97306607,8.97316164,8.973243583,8.973311906,8.973371922,8.973424041,8.973453141,8.973554843,8.973554843,8.973554843
11686,3/30/2011,0.001058942,1.942619818,8.927641143,8.929547077,8.930468902,8.930997419,8.931394786,8.931648737,8.931840994,8.931993811,8.932129324,8.932218303,8.93228657,8.932356232,8.932416316,8.932467505,8.93251419,8.93263384,8.93263384,8.93263384
11687,3/31/2011,0.000884192,7.711570649,8.875223575,8.876937912,8.877909295,8.878455081,8.878839059,8.879094636,8.879285372,8.879439169,8.879573823,8.879671407,8.879752685,8.879822572,8.87986208,8.879914183,8.879959668,8.880106153,8.880106153,8.880106153
11688,4/1/2011,0.000962826,8.813906486,8.817822437,8.819573753,8.820541553,8.821108628,8.821473597,8.821729654,8.821922698,8.822083253,8.822211835,8.822309741,8.822391569,8.822460548,8.822521019,8.822573149,8.822598261,8.82276863,8.82276863,8.82276863
11689,4/2/2011,8.74018428,8.755762693,8.759517559,8.761355857,8.762322704,8.762904839,8.763261901,8.763519903,8.763713421,8.763880673,8.764003479,8.764101336,8.764183528,8.76425386,8.764314518,8.76436695,8.764392042,8.764554417,8.764554417,8.764554417
11690,4/3/2011,8.696999554,8.712624459,8.71639053,8.718234315,8.719204047,8.71978792,8.720146048,8.72040482,8.720599021,8.720767096,8.720889838,8.720987987,8.721069426,8.721139968,8.721200808,8.721253396,8.721278533,8.721437822,8.721437822,8.721437822
11691,4/4/2011,8.653641545,8.669302101,8.673076766,8.674924757,8.675896703,8.676481907,8.67684042,8.677099783,8.677294427,8.677462887,8.67758634,8.677684713,8.677767338,8.677832654,8.677878095,8.677930803,8.6779768,8.678087149,8.678087149,8.678087149
11692,4/5/2011,8.610084725,8.625773681,8.629555191,8.631406534,8.632380241,8.632966507,8.633326103,8.633585935,8.633780501,8.633949265,8.634072942,8.634171494,8.634254269,8.6343251,8.634376672,8.634418016,8.634464124,8.634589691,8.634589691,8.634589691
11693,4/6/2011,8.566466839,8.582181278,8.585968931,8.587823281,8.588798196,8.589385354,8.589745534,8.590005789,8.590201104,8.590370143,8.59049402,8.590592732,8.590654624,8.59072557,8.590786758,8.590839648,8.590885189,8.59097642,8.59097642,8.59097642
11694,4/7/2011,8.522733948,8.538468876,8.542261467,8.544118235,8.545094796,8.545682713,8.546042994,8.546303589,8.546499158,8.546668417,8.546792457,8.546891297,8.546974314,8.547024296,8.547085564,8.547138523,8.547184699,8.547283303,8.547283303,8.547283303
11695,4/8/2011,8.479088101,8.494856099,8.498656661,8.500517331,8.501495944,8.502085164,8.502446571,8.502707713,8.502903257,8.503072873,8.503197173,8.50329622,8.503379413,8.503450601,8.503511997,8.503565068,8.503590281,8.503725034,8.503725034,8.503725034
11696,4/9/2011,8.435444451,8.451256553,8.455067744,8.456933619,8.457914969,8.458505837,8.458868255,8.459130128,8.459326548,8.459496308,8.459620955,8.45972028,8.459803705,8.459875092,8.459936661,8.459989879,8.460015115,8.460133753,8.460133753,8.460133753
11697,4/10/2011,8.392116364,8.407976583,8.411799372,8.413670925,8.414655261,8.415247927,8.415611139,8.415873678,8.416070805,8.416241412,8.416366439,8.416466066,8.416549744,8.416621349,8.416683105,8.416736485,8.416783067,8.416901114,8.416901114,8.416901114
11698,4/11/2011,8.348788242,8.364704479,8.36854077,8.370418933,8.371406746,8.372001505,8.372366,8.372629466,8.372827289,8.372998498,8.373123967,8.373223946,8.37330792,8.373379778,8.373441751,8.373495321,8.373542059,8.373670879,8.373670879,8.373670879
11699,4/12/2011,8.30532439,8.321300162,8.325150803,8.327035991,8.3280275,8.328624483,8.328990653,8.329255236,8.329453799,8.329625649,8.329751538,8.329851496,8.329935785,8.330007911,8.330070116,8.330123886,8.330170793,8.330300362,8.330300362,8.330300362
11700,4/13/2011,8.261673973,8.277704044,8.281567773,8.283459369,8.284454247,8.28505326,8.285420674,8.285686156,8.285885394,8.286057458,8.286183749,8.286284443,8.286369018,8.286441389,8.286503806,8.286557758,8.286604772,8.286704839,8.286704839,8.286704839
11701,4/14/2011,8.237808382,8.253170124,8.257054281,8.25894429,8.259942572,8.26054136,8.260908777,8.261173776,8.261373911,8.261533623,8.261673806,8.26177471,8.261859633,8.261931904,8.261993795,8.262047523,8.262094705,8.262171763,8.262171763,8.262171763
11702,4/15/2011,8.194057258,8.209492578,8.213395339,8.215294401,8.216297465,8.21689912,8.217268298,8.217534566,8.217735659,8.217896136,8.218036991,8.218138827,8.218223787,8.218296324,8.218359331,8.218413524,8.218460974,8.218582161,8.218582161,8.218582161
11703,4/16/2011,8.150224648,8.165744481,8.169668612,8.171578071,8.172586627,8.173191577,8.173562775,8.173830501,8.174032696,8.174194052,8.174335678,8.174438071,8.174523416,8.17459643,8.174659782,8.174714272,8.17476196,8.174868731,8.174868731,8.174868731
11704,4/17/2011,8.822664134,8.83798887,8.842008382,8.843949303,8.844992248,8.845574127,8.845990552,8.846265363,8.846471633,8.846636645,8.846782044,8.846887232,8.846974551,8.847049295,8.847113985,8.847170052,8.847218826,8.847320769,8.847320769,8.847320769
11705,4/18/2011,10.37679755,10.39256799,10.3967037,10.39870078,10.39977383,10.40037253,10.40080099,10.40108374,10.40129598,10.40146576,10.40161536,10.40172359,10.40181343,10.4018907,10.40195703,10.40201462,10.40206478,10.40218086,10.40218086,10.40218086
11706,4/19/2011,11.55532441,11.57123331,11.57540855,11.57742445,11.57850798,11.57911238,11.57954496,11.57983044,11.58004468,11.58021609,11.58036713,11.58047638,11.58056689,11.58064499,11.58071229,11.58076995,11.58082106,11.58088173,11.58088173,11.58088173
11707,4/20/2011,12.18879293,12.20472527,12.20890963,12.21092967,12.21201576,12.21262146,12.21305501,12.21334114,12.21355583,12.2137276,12.21387899,12.21398847,12.21407939,12.21415757,12.21422468,12.21428317,12.21433369,12.21443924,12.21443924,12.21443924
11708,4/21/2011,12.37280125,12.38884772,12.39306055,12.39509448,12.39618786,12.39679769,12.39723418,12.39752224,12.3977384,12.39791135,12.39806376,12.39817399,12.39826552,12.39834424,12.3984118,12.39847046,12.39852156,12.39865623,12.39865623,12.39865623
11709,4/22/2011,12.43688275,12.45299343,12.45722596,12.45926915,12.46036784,12.4609805,12.46141905,12.46170849,12.46192564,12.4620994,12.46225253,12.46236327,12.46245524,12.46253384,12.4626022,12.46266088,12.46271291,12.46278103,12.46278103,12.46278103
11710,4/23/2011,12.53291175,12.54894627,12.55316316,12.55519843,12.55629335,12.55690372,12.55734069,12.5576291,12.55784541,12.55801853,12.55817111,12.55828142,12.55837259,12.55845148,12.55851937,12.55857796,12.55860723,12.55868612,12.55868612,12.55868612
11711,4/24/2011,12.56708213,12.58323109,12.58747892,12.58952906,12.59063207,12.59124691,12.59168709,12.59197763,12.59219552,12.59236991,12.59252362,12.59263473,12.59272706,12.59280643,12.59287443,12.59293345,12.59298526,12.59313365,12.59313365,12.59313365
11712,4/25/2011,12.58998528,12.60634331,12.61064633,12.61272309,12.61384045,12.61446327,12.61490918,12.61520349,12.61542421,12.61560086,12.61575657,12.61586913,12.61596245,12.61604257,12.61611206,12.61617173,12.61622411,12.61628712,12.61628712,12.61628712
11713,4/26/2011,12.61620952,12.63284922,12.63723011,12.63934413,12.64048197,12.64111604,12.64157005,12.64186972,12.64209441,12.64227426,12.6424328,12.64254737,12.64264261,12.64272448,12.642795,12.64285547,12.64290886,12.64303902,12.64303902,12.64303902
11714,4/27/2011,12.37739969,12.55853773,12.5858864,12.59757729,12.60360349,12.60809249,12.61085111,12.61322206,12.61479408,12.61761666,12.61893542,12.61965336,12.61975522,12.61984062,12.61991408,12.61998397,12.62004252,12.62047931,12.62047931,12.62047931
11715,4/28/2011,12.51351858,12.55097078,12.55623653,12.55836725,12.55952328,12.56018423,12.56063467,12.56505519,12.56922484,12.57016134,12.57099077,12.57158298,12.57211566,12.575759,12.57703488,12.57710107,12.57717972,12.57782843,12.57782843,12.57782843
11716,4/29/2011,12.47706722,12.50010203,12.50468755,12.51173703,12.51420564,12.51558014,12.51656466,12.51722271,12.51797349,12.51849057,12.51892609,12.51907479,12.51917917,12.51926919,12.51934685,12.51941954,12.51947883,12.51971256,12.51971256,12.51971256
11717,4/30/2011,12.36217807,12.42710572,12.44374852,12.45217962,12.45648682,12.4589561,12.46016172,12.46080785,12.46146401,12.46184298,12.46201366,12.46214249,12.46224938,12.46234125,12.4624273,12.46249512,12.46255672,12.46287167,12.46287167,12.46287167
11718,5/1/2011,12.13340716,12.34268619,12.37219984,12.38378576,12.39041729,12.39500025,12.39740479,12.399402,12.40044331,12.40139649,12.40181823,12.4019544,12.40206274,12.40215582,12.40223585,12.40231156,12.40237267,12.40263994,12.40263994,12.40263994
11719,5/2/2011,12.28896509,12.31187675,12.31666581,12.31918083,12.32032701,12.32106034,12.33695345,12.33934648,12.34106749,12.34348987,12.34508916,12.34587524,12.34599171,12.34608634,12.34616771,12.34624288,12.34631253,12.34690473,12.34690473,12.34690473
11720,5/3/2011,12.10356304,12.2303556,12.24954624,12.25715947,12.26134941,12.26432363,12.26579975,12.26654836,12.26718157,12.26753224,12.26772007,12.26785474,12.26796704,12.26806355,12.26814651,12.26822513,12.26829014,12.26865239,12.26865239,12.26865239
11721,5/4/2011,12.13597324,12.16078301,12.16589377,12.16842409,12.17145557,12.17499702,12.17591059,12.17634229,12.17660856,12.17681961,12.17699006,12.17712898,12.17724458,12.17735397,12.17743718,12.17750925,12.17757394,12.17797332,12.17797332,12.17797332
11722,5/5/2011,11.97766375,12.0635324,12.07820773,12.08624263,12.08897075,12.08972334,12.0902564,12.09062608,12.09089502,12.09111069,12.09128407,12.09143262,12.09155474,12.09165291,12.09173764,12.0918108,12.09187527,12.09212131,12.09212131,12.09212131
11723,5/6/2011,11.95090324,11.97642818,11.98152623,12.00843208,12.0144836,12.0187691,12.02131616,12.02355336,12.02493852,12.02583119,12.02691389,12.02754145,12.02803854,12.02815832,12.02824454,12.02832549,12.02839485,12.02876541,12.02876541,12.02876541
11724,5/7/2011,11.9094889,11.93173625,11.93697803,11.93963795,11.94087837,11.95447588,11.95655669,11.96265629,11.96428334,11.96558005,11.9667275,11.96755682,11.9682507,11.96902934,11.97015251,11.97047229,11.97075486,11.97504603,11.97504603,11.97504603
11725,5/8/2011,11.82900146,11.85838392,11.86386965,11.88054288,11.88421327,11.88662405,11.8939795,11.89624805,11.89828505,11.89980712,11.90087026,11.90183137,11.90299146,11.90364081,11.90373457,11.90381112,11.9038949,11.90453204,11.90453204,11.90453204
11726,5/9/2011,11.64974622,11.76517724,11.80549105,11.81983383,11.8260494,11.82935246,11.83172457,11.83358209,11.83515173,11.83658616,11.83776796,11.83845248,11.83873835,11.8388473,11.83893815,11.83902481,11.83910741,11.83981173,11.83981173,11.83981173
11727,5/10/2011,10.96403692,11.67036168,11.72550202,11.74132139,11.75034217,11.7554154,11.758906,11.76134576,11.76338956,11.76575597,11.76651842,11.76730307,11.76777418,11.76799619,11.76817942,11.76844355,11.76868056,11.76937383,11.76937383,11.76937383
11728,5/11/2011,10.33764507,11.23791295,11.50424151,11.57364351,11.63799107,11.64452311,11.67308613,11.68240788,11.69104415,11.69922108,11.70393299,11.70280199,11.70096026,11.70103038,11.70121953,11.70138315,11.70156933,11.70239003,11.70239003,11.70239003
11729,5/12/2011,9.909676103,10.74257278,11.2784452,11.3943201,11.52359299,11.5569482,11.58336647,11.60231481,11.61688613,11.63174863,11.63431801,11.58959453,11.58588988,11.58509606,11.5851884,11.58527404,11.5853735,11.58602135,11.58602135,11.58602135
11730,5/13/2011,9.228491509,10.35173704,11.0618663,11.23771088,11.40959413,11.46162834,11.49648295,11.52190712,11.54013928,11.55151687,11.51866089,11.45971873,11.43997062,11.43909633,11.43933134,11.43961542,11.4393914,11.43186766,11.43186766,11.43186766
11731,5/14/2011,8.541749546,9.957253019,10.84799574,11.10138389,11.27749598,11.36074029,11.4088852,11.44163129,11.46460894,11.4757719,11.44270205,11.39927008,11.38510932,11.38198728,11.38029027,11.3731361,11.20273022,11.06820187,11.06820187,11.06820187
11732,5/15/2011,7.725131945,9.590629965,10.62992579,10.94963992,11.155858,11.25943578,11.32094539,11.3616901,11.39125394,11.40537483,11.37444732,11.33559673,11.32496673,11.32341057,11.32301094,11.31372065,11.1553632,11.01233664,11.01233664,11.01233664
11733,5/16/2011,6.894251665,9.227472533,10.41030476,10.79600386,11.03493489,11.15826498,11.23303019,11.28197913,11.31809255,11.33573899,11.30717325,11.27193845,11.26433381,11.26461512,11.26564082,11.25434051,11.10239393,10.94996667,10.94996667,10.94996667
11734,5/17/2011,6.101777402,8.856058864,10.19387503,10.64335674,10.91435526,11.05778235,11.14541013,11.20259385,11.24349644,11.26349615,11.23844964,11.2099672,11.20470149,11.20579769,11.2060815,11.18809776,11.05185353,10.15728139,10.15728139,10.15728139
11735,5/18/2011,5.498373423,8.434346181,9.989593679,10.49446338,10.79406536,10.95765506,11.05731887,11.12179769,11.16492098,11.18638638,11.16835249,11.15025061,11.14610092,11.14595949,11.14187763,11.11499167,10.50697779,10.08281034,10.08281034,10.08281034
11736,5/19/2011,4.965652261,7.996720848,9.790199462,10.34852078,10.67509751,10.85693276,10.96805277,11.03874101,11.08530567,11.10962164,11.099829,11.08900598,11.08614772,11.08481365,11.0794779,10.8384466,10.27742193,10.27845098,10.27845098,10.27845098
11737,5/20/2011,4.320802558,7.595549101,9.587305616,10.20105517,10.55604959,10.75521174,10.87790283,10.95548777,11.00847603,11.0369309,11.03285878,11.0260024,11.02500843,11.02462196,11.02028419,10.44706845,10.34513025,10.35325869,10.35325869,10.35325869
11738,5/21/2011,3.628110362,7.210252387,9.380665392,10.05170513,10.43665368,10.65343993,10.78800601,10.87304104,10.93256064,10.96554959,10.96625211,10.96267338,10.96369046,10.96520815,10.9576542,10.3342726,10.33547644,10.33680096,10.33680096,10.33680096
11739,5/22/2011,2.934865636,6.830250807,9.175353508,9.902209457,10.31668952,10.55094978,10.69764814,10.79055412,10.85718048,10.89494662,10.89987072,10.89920018,10.90238624,10.90643543,10.89610807,10.3248925,10.32173215,10.32525052,10.32525052,10.32525052
11740,5/23/2011,2.171666334,6.471937619,8.954512923,9.747900087,10.19649826,10.44993024,10.60964993,10.7106744,10.78375038,10.82533811,10.83363677,10.83567643,10.84119618,10.84773065,10.83522763,10.27962008,10.26223708,10.26933917,10.26933917,10.26933917
11741,5/24/2011,1.463487302,6.11284876,8.734905206,9.594160865,10.07694881,10.34969189,10.52205837,10.63114166,10.70957427,10.75495211,10.76732801,10.77258534,10.78103169,10.78747993,10.76584444,10.25141515,10.20302361,10.17500061,10.17500061,10.17500061
11742,5/25/2011,0.838988637,5.754449829,8.515768953,9.440819234,9.958158259,10.2505139,10.43527274,10.55240735,10.63470941,10.68355671,10.70112035,10.71039882,10.72084305,10.72301989,10.67786614,10.23461539,10.14221945,9.873763381,9.873763381,9.873763381
11743,5/26/2011,0.370301801,5.394798665,8.298700562,9.288365326,9.840345787,10.15232647,10.34893539,10.47356903,10.55910198,10.61165546,10.63513026,10.64874306,10.6580896,10.65230137,10.58386133,10.21976768,9.890332035,9.715206577,9.715206577,9.715206577
11744,5/27/2011,0.109162311,5.038603053,8.080607321,9.135118131,9.721635073,10.05302893,10.26186784,10.39382783,10.48461496,10.54101774,10.56923713,10.58589182,10.59490374,10.58518581,10.5086914,10.18106827,9.813617485,9.535845103,9.535845103,9.535845103
11745,5/28/2011,0.032790108,4.681844501,7.865483176,8.982913821,9.603826916,9.954347586,10.17475526,10.31362108,10.40922043,10.47020741,10.50333322,10.52262868,10.53063542,10.51775065,10.43663668,10.13796633,9.548616133,9.548243386,9.548243386,9.548243386
11746,5/29/2011,0.073264682,4.296472793,7.67153445,8.837098328,9.490013233,9.857937075,10.08680747,10.23131185,10.32848002,10.39696358,10.43723443,10.4572031,10.46157261,10.44211595,10.35974733,9.898947144,9.809002164,9.827834202,9.827834202,9.827834202
11747,5/30/2011,0.061259193,3.926851039,7.476798609,8.691484769,9.374417621,9.758368575,9.996965628,10.14736538,10.2511702,10.3252863,10.37036912,10.39187449,10.39587962,10.37522011,10.30135833,9.878088942,9.900476784,9.910065199,9.910065199,9.910065199
11748,5/31/2011,0.043254692,3.571683897,7.280993301,8.545445143,9.257512879,9.657437548,9.906537682,10.06353207,10.17430251,10.25403458,10.30331968,10.32674716,10.33178459,10.31172325,10.24570469,9.928031028,9.92742231,9.94606986,9.94606986,9.94606986
11749,6/1/2011,0.03709719,3.228259975,7.088492955,8.401315465,9.141365169,9.557055867,9.815985913,9.979658858,10.09619526,10.18231903,10.23585612,10.26114334,10.26672297,10.24811628,10.18928759,9.931035411,9.939745887,9.943593807,9.943593807,9.943593807
11750,6/2/2011,0.0265343,2.900691447,6.894368661,8.257119906,9.025124087,9.456789764,9.725696172,9.896215635,10.01844973,10.11059295,10.16829197,10.19545085,10.20168016,10.18560431,10.13226831,9.887870653,9.888863132,9.894336864,9.894336864,9.894336864
11751,6/3/2011,0.004513695,2.573044118,6.675764475,8.104373671,8.907064005,9.358471195,9.640147685,9.818615223,9.945501536,10.04149742,10.1019401,10.12839808,10.13271317,10.11770664,10.06666982,9.83431851,9.658287875,9.583900024,9.583900024,9.583900024
11752,6/4/2011,0.005620251,2.269397826,6.469016168,7.957741412,8.793567503,9.263640324,9.555489964,9.740877643,9.868248876,9.969477999,10.03461957,10.05797918,10.06117409,10.04632126,9.999151725,9.628352253,9.438619511,9.458186017,9.458186017,9.458186017
11753,6/5/2011,0.004938394,1.989742442,6.26878423,7.813393864,8.680487387,9.167377366,9.468663765,9.659646406,9.792555248,9.898479791,9.965586064,9.98971291,9.994084818,9.981590196,9.936579606,9.405053305,9.411687488,9.433873053,9.433873053,9.433873053
11754,6/6/2011,0.003433806,1.731642561,6.072342699,7.66998329,8.566725083,9.069282702,9.380184955,9.577100281,9.716561262,9.827660938,9.896859942,9.923062726,9.92957443,9.919524452,9.876265445,9.427967148,9.42634141,9.455545623,9.455545623,9.455545623
11755,6/7/2011,0.001706568,1.480636773,5.871519825,7.524989128,8.452296249,8.971223148,9.292284868,9.495495204,9.640794061,9.757163594,9.828569764,9.856830006,9.865226142,9.857017749,9.815363374,9.382210603,9.36231678,9.401834069,9.401834069,9.401834069
11756,6/8/2011,0.000181351,1.206001092,5.489355148,7.370425457,8.331793042,8.869977987,9.204254537,9.415644762,9.5675302,9.688487948,9.763383999,9.793747915,9.80392643,9.797389285,9.757200577,9.317729117,9.297472298,9.208202843,9.208202843,9.208202843
11757,6/9/2011,1.83E-05,0.950839581,5.264017294,7.215685962,8.211040187,8.768480489,9.116010016,9.335561043,9.493957269,9.619888425,9.698255248,9.731121563,9.743527155,9.739067968,9.700812691,9.250128692,9.226530694,9.214466641,9.214466641,9.214466641
11758,6/10/2011,1.95E-06,0.718080644,5.329380182,7.061024454,8.09032732,8.667042583,9.027858532,9.255593169,9.420547627,9.551550347,9.633185891,9.668488454,9.682895449,9.680448446,9.643495998,9.184251626,9.155977958,9.247110377,9.247110377,9.247110377
11759,6/11/2011,2.54E-07,0.512611804,5.113267036,6.90649076,7.969747678,8.565824874,8.940011976,9.176029099,9.347652933,9.483849898,9.568201399,9.60567159,9.621390213,9.620027493,9.580771756,9.127148936,9.088821943,8.812924022,8.812924022,8.812924022
11760,6/12/2011,4.55E-08,0.340718955,4.897524312,6.752064276,7.84919833,8.464623169,8.852184415,9.096534371,9.274779568,9.416079317,9.503386758,9.543002489,9.560150784,9.559501088,9.517394913,9.069414751,9.024137558,8.841334881,8.841334881,8.841334881
11761,6/13/2011,1.23E-08,0.208023872,4.682418463,6.597796532,7.728783023,8.363572182,8.764467457,9.017082607,9.201858463,9.348077217,9.438545459,9.480435525,9.499431703,9.499954739,9.456673235,9.006984687,8.96368999,9.082277603,9.082277603,9.082277603
11762,6/14/2011,1.94E-07,0.119982608,4.472852036,6.444013461,7.609598195,8.263506436,8.676914013,8.937379554,9.128605225,9.279440795,9.373236305,9.417706291,9.439115904,9.441527017,9.398261206,8.941882269,9.056906213,9.355741145,9.355741145,9.355741145
11763,6/15/2011,8.41E-08,0.064659035,3.929004729,6.289915907,7.489498295,8.162435186,8.58880763,8.857305161,9.055034758,9.210782807,9.308352419,9.355721107,9.379919752,9.384567537,9.341760705,8.876339532,9.261728749,9.626109515,9.626109515,9.626109515
11764,6/16/2011,2.73E-08,0.032782606,3.712208551,6.136104502,7.369272017,8.061254024,8.500680547,8.777243055,8.981474282,9.142270892,9.243604358,9.293993957,9.32104294,9.327939436,9.285739549,8.817649608,9.439627769,10.03476327,10.03476327,10.03476327
11765,6/17/2011,3.64E-08,0.019350408,3.49785602,5.982737496,7.250038431,7.96108076,8.413024354,8.697432935,8.909219261,9.07415224,9.178766262,9.232082571,9.26147872,9.269936327,9.228379824,8.77596628,9.855070314,10.04764314,10.04764314,10.04764314
11766,6/18/2011,2.82E-07,0.024391361,3.29214033,5.829936226,7.133872779,7.864207979,8.326793517,8.61919575,8.836450789,9.005821265,9.113371492,9.169136469,9.199544542,9.208251888,9.167842514,8.81365635,9.565000303,9.586280976,9.586280976,9.586280976
11767,6/19/2011,6.43E-07,0.030172169,3.093786057,5.678775473,7.017569388,7.765993393,8.2389663,8.538884678,8.762962,8.936505404,9.04829308,9.106557644,9.139087589,9.149892925,9.114175993,9.359202771,9.589482639,9.737460158,9.737460158,9.737460158
11768,6/20/2011,2.33E-06,2.169291616,2.536167994,5.526222678,6.897893247,7.665136542,8.150945643,8.458888829,8.690673539,8.868229034,8.984143526,9.045324157,9.080507198,9.09417793,9.067020189,9.381689361,9.653051731,10.0718036,10.0718036,10.0718036
11769,6/21/2011,0.000110993,2.299815725,2.306375099,5.373296161,6.777856557,7.564127972,8.06309782,8.37921503,8.618716565,8.800532645,8.920365153,8.984475878,9.022105715,9.039149595,9.028009177,9.393911673,9.716897491,10.35626721,10.35626721,10.35626721
11770,6/22/2011,6.29E-06,3.055974638,3.440385742,3.447505972,6.657903587,7.463199371,7.975356353,8.29977139,8.546904283,8.733274863,8.856868304,8.923892934,8.964026215,8.986272472,8.999173719,9.401624979,9.779490935,10.54993121,10.54993121,10.54993121
11771,6/23/2011,3.52E-07,3.235098885,3.240892086,3.243244753,6.538074586,7.362389744,7.887728333,8.221091697,8.475178522,8.666199878,8.793541206,8.86352204,8.906904018,8.937629612,8.977594406,9.411571304,9.835373184,9.814928665,9.814928665,9.814928665
11772,6/24/2011,2.619541553,2.640224946,2.645168121,2.649913836,6.418968959,7.262621928,7.801007839,8.144525117,8.40379836,8.60033378,8.730724922,8.803750343,8.851746671,8.894374197,8.957415165,9.423604566,9.863046555,9.553599733,9.553599733,9.553599733
11773,6/25/2011,2.305353646,2.326540214,2.331351777,2.339856531,6.300155988,7.163279124,7.714693518,8.068369549,8.332861868,8.534578389,8.668461355,8.745409516,8.800663748,8.856049375,8.937341982,9.441773178,9.805748304,9.381977727,9.381977727,9.381977727
11774,6/26/2011,2.506672998,2.53465448,2.54008848,2.542349137,6.180353164,7.063168021,7.627463631,7.990637909,8.261320218,8.467252003,8.605766669,8.687647299,8.751495059,8.820231682,8.920637641,9.45209584,9.843074983,9.699901365,9.699901365,9.699901365
11775,6/27/2011,2.22926329,2.25682088,2.261767182,2.284668536,6.058373894,6.964714453,7.541561796,7.912978722,8.189204975,8.400352482,8.543388009,8.631506989,8.705004939,8.786504673,8.90351502,9.463054969,9.730731037,9.895164904,9.895164904,9.895164904
11776,6/28/2011,1.972473256,2.003483681,2.008524734,2.019411299,5.933521833,6.866354398,7.456408224,7.835398196,8.117218787,8.333844951,8.482084248,8.5777227,8.661430758,8.754554708,8.88591428,9.477944048,9.797122162,9.936789127,9.936789127,9.936789127
11777,6/29/2011,1.727317425,1.753395049,1.758457632,1.760565847,5.811008275,6.766371216,7.370454408,7.757521257,8.045777106,8.267208736,8.421482483,8.525094891,8.619379594,8.724489883,8.869745677,9.501898888,9.919316492,10.27139216,10.27139216,10.27139216
11778,6/30/2011,1.478977676,1.504134792,1.509018616,1.511052465,5.690614381,6.666488632,7.284804223,7.68001756,7.974641401,8.201440796,8.362235612,8.47489854,8.579919752,8.695529695,8.853752514,9.5374741,10.05309313,10.39796175,10.39796175,10.39796175
11779,7/1/2011,1.250107902,1.274260593,1.278658441,1.286855898,5.565127769,6.569350437,7.200553257,7.603713229,7.903310012,8.137421617,8.305960096,8.429284697,8.543784239,8.666127545,8.837565655,9.581916803,9.887965498,10.17764012,10.17764012,10.17764012
11780,7/2/2011,1.037220388,1.06001075,1.064434962,1.066277602,5.440771654,6.471652098,7.115687742,7.526737145,7.832408541,8.072987063,8.250743648,8.384098846,8.507647614,8.637874772,8.825198124,9.626800778,10.17581682,10.27994368,10.27994368,10.27994368
11781,7/3/2011,0.839079723,0.853707637,0.857430191,0.859878564,5.318517644,6.373150917,7.030413008,7.449490858,7.761865693,8.00917043,8.196263853,8.339408507,8.471935294,8.611065375,8.816113079,9.680490514,10.30456644,10.43777234,10.43777234,10.43777234
11782,7/4/2011,0.645719308,0.664891711,0.668613332,0.670163681,5.199013534,6.274414683,6.945557772,7.373361162,7.692686577,7.948247192,8.145748269,8.30027144,8.441221701,8.587657182,8.809958456,9.749337176,10.53450676,9.996225687,9.996225687,9.996225687
11783,7/5/2011,0.480124286,0.496890243,0.500144544,0.501500478,5.079798039,6.175782999,6.860407128,7.297100162,7.623849911,7.887805946,8.096252823,8.262050251,8.41205231,8.567723427,8.808788467,9.830517879,10.71109973,9.962437905,9.962437905,9.962437905
11784,7/6/2011,0.344622578,0.354281895,0.356740397,0.35835679,4.960796585,6.077467716,6.775176077,7.220706889,7.555147013,7.827345774,8.046269331,8.222242255,8.381447561,8.548054579,8.811489026,9.915991282,10.8899791,10.04291226,10.04291226,10.04291226
11785,7/7/2011,0.719945441,0.739251196,0.743042011,0.744693661,4.576860888,5.979027577,6.68978759,7.144199758,7.486679111,7.767014122,7.995427012,8.180884632,8.349815795,8.529288386,8.818839776,10.00011816,11.09489155,10.90631996,10.90631996,10.90631996
11786,7/8/2011,0.552409755,0.569662888,0.573051956,0.574527468,4.454824239,5.880716854,6.604617265,7.068079908,7.418901449,7.707790988,7.945682911,8.140618132,8.319509576,8.513010513,8.831329154,10.08139658,11.31665493,11.56494156,11.56494156,11.56494156
11787,7/9/2011,0.407346467,0.42220185,0.425120029,0.426390402,4.335861362,5.782522701,6.519668731,6.992398426,7.351865424,7.649616066,7.897005126,8.101515489,8.290845183,8.499752827,8.84778424,10.16093071,11.55800789,11.95836299,11.95836299,11.95836299
11788,7/10/2011,0.287304782,0.299486828,0.301879995,0.302921653,4.219333321,5.684320187,6.434766762,6.916993283,7.285424217,7.591800449,7.847973511,8.061809675,8.262306722,8.488717436,8.86676066,10.24030376,11.81631482,12.65175977,12.65175977,12.65175977
11789,7/11/2011,0.193147097,0.202548133,0.204396641,0.205199247,4.105200263,5.586268446,6.350119127,6.842088361,7.219736373,7.53471874,7.799466814,8.022689666,8.23506156,8.480493155,8.887104139,10.32210544,12.07923696,14.0656856,14.0656856,14.0656856
11790,7/12/2011,0.123905398,0.130683401,0.132016778,0.132594971,3.993356997,5.488577122,6.266004883,6.767965037,7.154987481,7.479040903,7.753161753,7.986631006,8.21200541,8.476166794,8.907091328,10.40983246,12.33975101,13.49297387,13.49297387,13.49297387
11791,7/13/2011,0.077728188,0.080860678,0.081692802,0.082093632,3.883440761,5.391309976,6.182515549,6.694770736,7.091219722,7.424926204,7.709469992,7.954472141,8.19419004,8.475251839,8.926390049,10.50415403,12.61697744,12.30772057,12.30772057,12.30772057
11792,7/14/2011,0.045922547,0.048587801,0.049105531,0.049982731,3.77492597,5.294292143,6.099408502,6.622188813,7.02815151,7.371325908,7.666560421,7.923821756,8.178509646,8.475345948,8.946457088,10.6007381,12.90657279,11.60309895,11.60309895,11.60309895
11793,7/15/2011,0.027324161,0.029137672,0.029493823,0.029648977,3.667854622,5.197623022,6.016824863,6.550390979,6.965893998,7.318796431,7.625504058,7.896465746,8.166620575,8.477538018,8.967554584,10.70142568,13.1914824,11.00451582,11.00451582,11.00451582
11794,7/16/2011,0.016454025,0.017572748,0.017794318,0.017888163,3.562139213,5.101519531,5.934906899,6.479283669,6.90420037,7.26676622,7.585296663,7.869875614,8.154426204,8.47882039,8.989433378,10.80344953,13.39302973,11.63624076,11.63624076,11.63624076
11795,7/17/2011,0.010461316,0.011181674,0.011323143,0.011384773,3.456018499,5.005653391,5.853281461,6.408473251,6.842879041,7.214630567,7.544500909,7.842237682,8.140777019,8.479797638,9.013215472,10.9075027,12.69744911,12.22179257,12.22179257,12.22179257
11796,7/18/2011,0.00717915,0.007676392,0.007775912,0.007816586,3.35380516,4.910617548,5.77260815,6.33850728,6.782181265,7.164018367,7.506452205,7.817669209,8.129142201,8.481439918,9.037570948,11.01925361,12.31156121,12.40219329,12.40219329,12.40219329
11797,7/19/2011,0.007344233,0.007853525,0.00795294,0.007996469,3.245218622,4.816621243,5.692849354,6.269375658,6.722168479,7.115145652,7.471412777,7.796542631,8.120089209,8.48447238,9.062979027,11.14559304,12.09533711,12.17813843,12.17813843,12.17813843
11798,7/20/2011,0.005051314,0.005401982,0.005472716,0.00550085,3.141187328,4.722005541,5.612834384,6.200395697,6.66279032,7.06593024,7.435267483,7.774664955,8.111448812,8.489628826,9.09226307,11.29287138,12.58943197,12.79376029,12.79376029,12.79376029
11799,7/21/2011,0.003697505,0.003953026,0.004003881,0.004025258,3.037954244,4.627650085,5.533048043,6.131704588,6.603823817,7.016862432,7.398314881,7.75158809,8.102294304,8.496223604,9.126295958,11.46221462,13.01270534,13.51857557,13.51857557,13.51857557
11800,7/22/2011,0.003044825,0.003255328,0.003298536,0.003314678,2.93520698,4.533808071,5.453769221,6.063523857,6.545473386,6.968648567,7.362031733,7.728907427,8.093511232,8.50405401,9.165912107,11.64170972,13.38461432,14.29576357,14.29576357,14.29576357
11801,7/23/2011,0.002762653,0.002952339,0.002990265,0.00300601,2.833180352,4.44059245,5.375165619,5.996074164,6.488021913,6.922307459,7.329083164,7.711060296,8.090272794,8.517315212,9.214596328,11.82301211,13.74700709,15.16833266,15.16833266,15.16833266
11802,7/24/2011,0.002706743,0.002892257,0.002929363,0.002944751,2.731904224,4.34807547,5.297354909,5.929602908,6.431798998,6.878895646,7.301952228,7.702022156,8.097324818,8.541914425,9.273673786,11.99213179,14.12032865,14.26338915,14.26338915,14.26338915
11803,7/25/2011,0.002743398,0.002931199,0.002968755,0.002984338,2.631378959,4.256025548,5.219860864,5.863313966,6.375851482,6.834380357,7.271153115,7.685777748,8.095957187,8.56097923,9.332061963,12.1352322,14.4430886,14.52586564,14.52586564,14.52586564
11804,7/26/2011,0.002813225,0.003005602,0.003042276,0.003060031,2.531663358,4.16443389,5.142713868,5.797402037,6.320453521,6.789880945,7.238763881,7.666771184,8.092346733,8.580791205,9.391827752,12.26436797,14.7387001,14.99724733,14.99724733,14.99724733
11805,7/27/2011,0.002965594,0.003169135,0.003210978,0.003226522,2.432772634,4.073490256,5.066211604,5.732252333,6.266013356,6.746849186,7.208856843,7.651363356,8.093556841,8.606202661,9.450627045,12.38258415,15.01346442,15.19728771,15.19728771,15.19728771
11806,7/28/2011,0.003074725,0.003284715,0.003326717,0.00334411,2.335231465,3.983141568,4.990278413,5.667770857,6.212370099,6.704687572,7.179926765,7.637209392,8.097035826,8.634018329,9.505869794,12.49075909,15.25880954,15.35528653,15.35528653,15.35528653
11807,7/29/2011,0.003234499,0.003455287,0.00349941,0.003517727,2.238695359,3.893368673,4.914877764,5.603923108,6.159449727,6.663130668,7.151398048,7.623670887,8.10204962,8.662683444,9.556714407,12.58914685,15.47361983,15.53528791,15.53528791,15.53528791
11808,7/30/2011,0.003526738,0.003767621,0.003815691,0.003835727,2.143439852,3.804573119,4.840542707,5.541270285,6.10771945,6.623990546,7.127863357,7.617066495,8.114447232,8.693706652,9.600252459,12.67554107,15.66210862,11.03015532,11.03015532,11.03015532
11809,7/31/2011,0.003805193,0.004065168,0.004116899,0.004138656,2.05132092,3.716799079,4.76719862,5.479468286,6.056713872,6.5857551,7.105729825,7.611352119,8.126254364,8.720827044,9.63817194,12.74990597,15.59189908,10.83305174,10.83305174,10.83305174
11810,8/1/2011,0.004015471,0.004199933,0.004248934,0.004272614,1.98121156,3.628803373,4.693496261,5.417577706,6.005840845,6.545912063,7.078999387,7.600861254,8.134240124,8.745601004,9.674487636,12.81411715,15.55700797,10.95735463,10.95735463,10.95735463
11811,8/2/2011,0.004187799,0.004474444,0.004532609,0.004555262,1.865652218,3.54158359,4.620585703,5.356556856,5.95583009,6.507566182,7.055223518,7.594622973,8.145455099,8.7691864,9.704495795,12.86601234,15.41658219,10.81110412,10.81110412,10.81110412
11812,8/3/2011,0.004423445,0.004726106,0.004787416,0.004811439,1.775529561,3.455442715,4.548852617,5.296772498,5.906972633,6.472071315,7.037463559,7.595995581,8.161535095,8.791016606,9.726345142,12.90534828,15.16105763,10.03178835,10.03178835,10.03178835
11813,8/4/2011,0.004635872,0.004952901,0.005017033,0.005042285,1.685970409,3.369626601,4.477318615,5.23718464,5.858366268,6.435891982,7.017671011,7.594042305,8.173116828,8.808519077,9.744538332,12.93702875,15.07990977,9.886399844,9.886399844,9.886399844
11814,8/5/2011,0.004877755,0.005211202,0.005278559,0.005305215,1.597541335,3.284460001,4.406365737,5.178190962,5.810384624,6.40057153,6.998994157,7.592640467,8.183332283,8.822500921,9.757158626,12.96005671,15.03056844,9.750834595,9.750834595,9.750834595
11815,8/6/2011,0.005144692,0.005494149,0.005565044,0.005593241,1.51093428,3.200291697,4.336441847,5.120275647,5.763534844,6.368036888,6.985627983,7.596699072,8.195705662,8.833978788,9.762905671,12.97311286,14.91758579,9.355369436,9.355369436,9.355369436
11816,8/7/2011,0.00529985,0.005737855,0.005815126,0.005846986,1.425560296,3.116570227,4.266729911,5.062419912,5.716815594,6.334415592,6.968366104,7.593841835,8.200440816,8.839572496,9.765488481,12.98191982,14.89812441,9.349129215,9.349129215,9.349129215
11817,8/8/2011,0.005649327,0.006034313,0.006110684,0.006143048,1.341230802,3.033313591,4.197258056,5.004802072,5.670419458,6.30037016,6.94798871,7.585680889,8.199513985,8.84054019,9.764492564,12.98615478,14.93091261,9.67541915,9.67541915,9.67541915
11818,8/9/2011,0.005891929,0.006294127,0.006374986,0.006407523,1.25857719,2.950751376,4.128304983,4.947719748,5.624688216,6.266988037,6.927245396,7.575779132,8.19565599,8.837646694,9.759141909,12.98468125,14.96420094,10.02046652,10.02046652,10.02046652
11819,8/10/2011,0.246117714,0.255271443,0.257276075,0.258272653,0.258762202,2.868993422,4.060038837,4.891302568,5.579798994,6.234741508,6.907654081,7.565916511,8.190021125,8.831093677,9.749060826,12.97714656,14.96923403,10.13053736,10.13053736,10.13053736
11820,8/11/2011,0.152900563,0.159474689,0.160911487,0.161627796,0.161980049,2.787971629,3.992451347,4.835558804,5.535741576,6.203395079,6.888702024,7.555338602,8.181949855,8.82076178,9.734719326,12.96415121,14.95365466,10.08660532,10.08660532,10.08660532
11821,8/12/2011,0.092538362,0.096967816,0.097935189,0.098417754,0.098655948,2.708516704,3.926980117,4.781767356,5.493685535,6.177246936,6.879700633,7.552742081,8.175348998,8.806451565,9.712703119,12.94156407,12.54401158,9.867515985,9.867515985,9.867515985
11822,8/13/2011,0.056283309,0.05973363,0.060413895,0.060719051,0.063472765,2.633504196,3.866695786,4.732857112,5.455494398,6.163152653,6.888035925,7.561299679,8.169841927,8.787913695,9.68324546,12.90055595,9.442156201,9.497311051,9.497311051,9.497311051
11823,8/14/2011,0.038262263,0.040299346,0.040743079,0.040964904,0.041075945,2.558566442,3.805509943,4.681539018,5.416507218,6.141319658,6.883452014,7.553838328,8.153524161,8.763939577,9.655183695,12.84069435,9.265817657,9.343170539,9.343170539,9.343170539
11824,8/15/2011,0.027335373,0.02882178,0.02914498,0.029306789,0.029388589,2.481582963,3.742006436,4.62846885,5.376137404,6.113655143,6.867249073,7.53678214,8.132335446,8.738556179,9.62723458,12.80137489,9.498995406,9.515072167,9.515072167,9.515072167
11825,8/16/2011,0.021492947,0.022673543,0.022929806,0.023058285,0.023123875,2.404198484,3.678330673,4.575271224,5.335428855,6.084647263,6.846841935,7.515431715,8.10775533,8.710751243,9.59796757,12.75740636,9.797197214,9.911311061,9.911311061,9.911311061
11826,8/17/2011,0.018152997,0.019154875,0.019372021,0.019481022,0.019537161,2.328520012,3.615328203,4.523010187,5.294959059,6.055477448,6.824883764,7.492509243,8.081326502,8.680938446,9.568550131,12.63811649,9.959285288,10.0885467,10.0885467,10.0885467
11827,8/18/2011,0.015988107,0.016872479,0.017063905,0.017160099,0.017210032,2.252469249,3.552257308,4.471225418,5.254139547,6.023274584,6.798249551,7.465827923,8.052620314,8.650043059,9.541686321,12.58762201,10.20551753,10.33832683,10.33832683,10.33832683
11828,8/19/2011,0.015524425,0.016383198,0.01656902,0.016662424,0.01671104,2.177770485,3.489855784,4.419867384,5.213177068,5.99030714,6.770080854,7.43730582,8.021939976,8.617889632,9.517726417,12.53028387,10.47734588,10.58795417,10.58795417,10.58795417
11829,8/20/2011,0.016867356,0.017796318,0.017999797,0.018101116,0.018153655,2.109278594,3.430635166,4.370579976,5.173307859,5.96309262,6.747785689,7.411795835,7.990064461,8.584188082,9.494968447,12.34784089,10.32183785,10.38405742,10.38405742,10.38405742
11830,8/21/2011,0.018907595,0.019948982,0.020174773,0.02028808,0.02034652,2.043188341,3.372116629,4.321422188,5.133183612,5.933802725,6.723688764,7.383419611,7.955750802,8.550453113,9.474339348,12.20944151,10.17391384,10.30643523,10.30643523,10.30643523
11831,8/22/2011,0.019205282,0.020262375,0.020491605,0.020606624,0.020665942,1.974071708,3.312394037,4.271045008,5.091625488,5.899513338,6.693991827,7.351060472,7.920484409,8.518460103,9.456564172,12.14292141,10.33935375,10.58316236,10.58316236,10.58316236
11832,8/23/2011,0.017931035,0.018919168,0.019133303,0.019240806,0.019296507,1.904566207,3.252851988,4.220491742,5.049118981,5.863604654,6.661723511,7.31685274,7.884849165,8.48797029,9.441146101,12.10782342,10.50578137,10.63899895,10.63899895,10.63899895
11833,8/24/2011,0.017093496,0.018036009,0.018240158,0.018342689,0.020794401,1.839432457,3.194934425,4.17071725,5.006477985,5.829678704,6.630778039,7.283204688,7.849519661,8.458558628,9.427825308,12.04495947,10.502245,10.63589785,10.63589785,10.63589785
11834,8/25/2011,0.019007507,0.020053132,0.020279851,0.020393619,0.020452439,1.776683284,3.137026333,4.120168664,4.962758281,5.793664966,6.597845222,7.247715265,7.813721647,8.430109792,9.419021039,12.00882915,10.74681677,10.7776987,10.7776987,10.7776987
11835,8/26/2011,0.017049692,0.017989718,0.018193322,0.018295582,0.057644307,1.722098581,3.080745329,4.070439313,4.918844774,5.75932741,6.56594437,7.21303266,7.778849043,8.403447711,9.412683453,10.95421592,10.54600412,10.67137156,10.67137156,10.67137156
11836,8/27/2011,0.016299549,0.017198761,0.017393431,0.017491242,0.110899227,1.68120259,3.033901163,4.030891651,4.88083452,5.737349808,6.548668041,7.189687485,7.752597884,8.384554579,9.398074301,10.40899047,10.01776715,10.04155374,10.04155374,10.04155374
11837,8/28/2011,0.017239324,0.018187742,0.018396402,0.018498698,0.12848371,1.627986764,2.983587785,3.985199724,4.841850424,5.708696209,6.526851801,7.164143287,7.728051906,8.368773524,9.385776848,10.04211433,9.913336172,9.983466403,9.983466403,9.983466403
11838,8/29/2011,0.016479152,0.01756424,0.017778176,0.017874144,0.127991199,1.558141363,2.925068768,3.931134045,4.795712802,5.666071443,6.491364065,7.129417293,7.698797951,8.352462927,9.392833488,10.48992819,10.18445694,10.28529217,10.28529217,10.28529217
11839,8/30/2011,0.016736693,0.017655262,0.017856759,0.017957091,0.116154891,1.48541031,2.865005609,3.875606814,4.746759997,5.622345061,6.452453962,7.093823801,7.6706051,8.339786542,9.40980137,10.72384814,10.49497701,10.60274251,10.60274251,10.60274251
11840,8/31/2011,0.016326374,0.017223769,0.017420339,0.017518218,0.106545035,1.411420532,2.803652522,3.818970891,4.696024076,5.576754056,6.411761116,7.057945303,7.643711588,8.330963497,9.436241904,10.9840446,11.02657913,11.08215231,11.08215231,11.08215231
11841,9/1/2011,0.01581491,0.016684872,0.016874712,0.016969537,0.096740648,1.335213647,2.74076242,3.7610373,4.643535695,5.52831889,6.368586036,7.020788984,7.617378519,8.325955766,9.47318456,11.37522736,11.38770611,11.50389621,11.50389621,11.50389621
11842,9/2/2011,0.015708848,0.016573225,0.01676242,0.016856626,0.088341091,1.261401044,2.67758075,3.702416303,4.590282241,5.480196926,6.325887319,6.984947457,7.593573642,8.32567825,9.514934927,11.58905949,11.61946281,11.68725827,11.68725827,11.68725827
11843,9/3/2011,0.015766425,0.016635847,0.016823995,0.016918559,0.085556229,1.196281915,2.615136175,3.643685834,4.536955862,5.435452357,6.286227964,6.952678224,7.574027813,8.330171875,9.554887921,11.54844857,11.47987882,11.55188557,11.55188557,11.55188557
11844,9/4/2011,0.015660541,0.016521812,0.016710476,0.016804418,0.083362639,1.140821462,2.555339603,3.587895585,4.48567867,5.395720256,6.252499248,6.928064197,7.562962756,8.340788413,9.585834419,11.70608219,11.12075619,10.90367382,10.90367382,10.90367382
11845,9/5/2011,0.015416207,0.016266923,0.016450975,0.0165435,0.074020506,1.078086546,2.494949045,3.533071422,4.436137892,5.356964303,6.224241106,6.913257186,7.565100873,8.361082867,9.610422702,11.80814066,11.34381769,10.08103164,10.08103164,10.08103164
11846,9/6/2011,0.015006444,0.015833249,0.016015292,0.016104331,0.06381229,1.009294029,2.431583733,3.475175265,4.384083008,5.312587995,6.192529565,6.895797028,7.566012919,8.381009732,9.643304851,11.8903646,11.4897988,9.797746537,9.797746537,9.797746537
11847,9/7/2011,0.014741998,0.015554363,0.015730462,0.015819027,0.05827124,0.950313514,2.36977483,3.418536501,4.333562979,5.273844925,6.166410546,6.885440489,7.573745813,8.401859946,9.663097004,11.93742459,11.49816005,9.694138698,9.694138698,9.694138698
11848,9/8/2011,0.014676093,0.015487526,0.01566298,0.015751224,0.060847212,0.913925572,2.309819133,3.362660024,4.284264166,5.238998076,6.144936087,6.877919937,7.580817345,8.415814572,9.670514857,10.57597149,10.04844782,10.13912561,10.13912561,10.13912561
11849,9/9/2011,0.014353863,0.015148155,0.015319857,0.015406232,0.057282479,0.849907803,2.241849773,3.299949331,4.229144802,5.18991805,6.109888594,6.85667053,7.577537502,8.431911692,9.701354177,10.80258541,10.39524025,10.4738148,10.4738148,10.4738148
11850,9/10/2011,0.014033096,0.014808241,0.014976192,0.0150607,0.051530304,0.783622571,2.173642199,3.237145402,4.173428718,5.141554391,6.073959305,6.835742237,7.574941569,8.448221271,9.728765853,11.11127757,10.84274202,10.94259552,10.94259552,10.94259552
11851,9/11/2011,0.01412518,0.014908354,0.015077621,0.015162785,0.049467089,0.736768914,2.10637823,3.173871016,4.119057655,5.099060941,6.045157901,6.821139009,7.57533046,8.458682602,9.742485003,10.88735729,10.90469262,11.06815678,11.06815678,11.06815678
11852,9/12/2011,0.01370388,0.014462557,0.014628037,0.014710733,0.04882238,0.697380879,2.040215276,3.111627339,4.065624623,5.060006849,6.02025052,6.810191746,7.576660581,8.464239487,9.74999837,10.85307132,10.86056374,11.03632686,11.03632686,11.03632686
11853,9/13/2011,0.013363857,0.014106474,0.014266863,0.014347607,0.04432939,0.643382254,1.972221999,3.04900638,4.011710156,5.016701584,5.991566305,6.795773212,7.575481305,8.47053561,9.765360325,10.93105705,11.0695236,11.22414081,11.22414081,11.22414081
11854,9/14/2011,0.013023251,0.013746034,0.013904237,0.013983012,0.039804826,0.592661268,1.905052892,2.987030524,3.958740606,4.975777763,5.96513066,6.783187181,7.573891418,8.473705278,9.778489438,11.00800637,11.14471198,11.31866484,11.31866484,11.31866484
11855,9/15/2011,0.01230272,0.013118974,0.013279825,0.01335216,0.044596729,0.573494853,1.846021954,2.931658013,3.911544542,4.950583786,5.955134529,6.785286531,7.576686322,8.466035322,9.762765868,11.07825646,10.56172523,10.55297415,10.55297415,10.55297415
11856,9/16/2011,0.01169702,0.012475526,0.012629016,0.01269787,0.058066122,0.590341224,1.799911117,2.88610957,3.872558741,4.936039699,5.963556824,6.798228134,7.580079307,8.445935439,9.708838855,10.01486591,10.0348786,10.0917323,10.0917323,10.0917323
11857,9/17/2011,0.01105552,0.011791974,0.01193895,0.012002308,0.063471985,0.608980907,1.759166286,2.839857635,3.836989763,4.922685255,5.972379973,6.804616762,7.576371957,8.419875615,9.624593684,9.904556606,9.905239483,9.983172166,9.983172166,9.983172166
11858,9/18/2011,0.01059832,0.011304995,0.011444323,0.011506823,0.065023168,0.59786472,1.707848437,2.783626904,3.796798305,4.89882176,5.964407265,6.796273931,7.564586373,8.393376354,9.672909185,10.14752068,10.14779447,10.17125323,10.17125323,10.17125323
11859,9/19/2011,0.010132637,0.010808836,0.010942155,0.01100196,0.056424188,0.550736679,1.643090312,2.722862048,3.750276441,4.863124617,5.942897012,6.779260355,7.551568767,8.378083492,9.791582422,10.49313678,10.49334507,10.50861637,10.50861637,10.50861637
11860,9/20/2011,0.00953308,0.010325955,0.010465364,0.010522907,0.050998569,0.510880875,1.581613831,2.663051805,3.704088813,4.832035386,5.921128045,6.761142503,7.536308689,8.358105159,10.66170191,10.67054853,10.67334212,10.74102672,10.74102672,10.74102672
11861,9/21/2011,0.009094292,0.009828065,0.00995905,0.010014731,0.054060384,0.504425732,1.538223916,2.61242207,3.662051046,4.812945542,5.905486122,6.744765019,7.517167143,8.31631391,10.62453895,10.63361905,10.63376332,10.63859233,10.63859233,10.63859233
11862,9/22/2011,0.008599367,0.009294277,0.009419147,0.009470406,0.054700258,0.494080688,1.496885684,2.564438973,3.623250503,4.78987949,5.889183087,6.726178703,7.491620738,8.409079622,10.52886437,10.53214225,10.53359208,10.73605562,10.73605562,10.73605562
11863,9/23/2011,0.008258716,0.008927204,0.009046455,0.00909571,0.052736162,0.469974115,1.446749084,2.511578101,3.582654737,4.761969069,5.869625821,6.708610819,7.458151507,8.537219999,10.53862555,10.55363005,10.67687191,10.78572561,10.78572561,10.78572561
11864,9/24/2011,0.00799663,0.008644315,0.008759828,0.008807896,0.058693062,0.47610623,1.419057885,2.472305808,3.545427005,4.74357133,5.855277452,6.695703897,7.403901769,8.66586696,10.55586667,10.59461021,10.60527184,10.70493535,10.70493535,10.70493535
11865,9/25/2011,0.007622209,0.00823971,0.008349799,0.00839642,0.065230873,0.487106055,1.401285565,2.44077354,3.513412181,4.724327976,5.843921446,6.674425797,7.360175748,8.787637808,10.52773198,10.55008689,10.57227077,10.59598044,10.59598044,10.59598044
11866,9/26/2011,0.007411768,0.008012465,0.008119535,0.008165218,0.057896213,0.449436825,1.347017983,2.38694747,3.474069933,4.688059954,5.819657995,6.648659925,7.335718728,8.850082731,10.69957288,10.72565048,10.72791274,10.73770858,10.73770858,10.73770858
11867,9/27/2011,0.007207379,0.007791666,0.007895787,0.007940534,0.047372151,0.397630615,1.282440854,2.329652117,3.428915141,4.649837761,5.789394754,6.622972349,7.317084151,8.880342409,10.87659321,10.87734174,10.87800018,11.00847744,11.00847744,11.00847744
11868,9/28/2011,0.007076509,0.007650358,0.007752603,0.007796887,0.042407013,0.361198618,1.2258052,2.274091688,3.384403417,4.615713445,5.760182117,6.596444188,7.295931647,8.951149774,11.0498782,11.05088059,11.07345528,11.10186873,11.10186873,11.10186873
11869,9/29/2011,0.007026907,0.007596904,0.007698456,0.007742841,0.046881845,0.369640665,1.206615669,2.239833965,3.345455423,4.593927219,5.736193797,6.563371878,7.266408165,9.789707307,10.91029077,10.91136919,10.91308001,10.94436042,10.94436042,10.94436042
11870,9/30/2011,0.007160992,0.007561228,0.007647621,0.007987982,0.049905282,0.371075164,1.18395924,2.20332623,3.309326242,4.565252973,5.712861205,6.528982775,7.250115946,9.929886048,10.88711214,10.8938944,10.89410058,10.90726865,10.90726865,10.90726865
11871,10/1/2011,0.006920734,0.007482135,0.007582142,0.007626503,0.042416763,0.326495186,1.1217514,2.147005383,3.263826259,4.523576627,5.682117194,6.502467776,7.237140356,9.912902298,10.97534393,10.97714277,11.02290795,11.06800153,11.06800153,11.06800153
11872,10/2/2011,0.00694315,0.007506413,0.007606755,0.007651599,0.042459275,0.312740365,1.082697923,2.097972715,3.221290178,4.491931961,5.654584767,6.471330535,7.232596291,9.85134448,11.03229896,11.04944904,11.0846964,11.14181202,11.14181202,11.14181202
11873,10/3/2011,0.006996212,0.00738726,0.007472602,0.012451234,0.065831975,0.411699747,1.176983704,2.154386071,3.168680173,4.456615533,5.690761763,6.387922203,9.612977781,10.36202846,10.39030302,10.41701737,10.42055188,10.43577644,10.43577644,10.43577644
11874,10/4/2011,0.006937583,0.007325231,0.007409833,0.014752903,0.0805609,0.45771221,1.217840174,2.161755889,3.167271484,4.450381283,5.639150866,7.49348554,10.2504802,10.26777007,10.26919597,10.31544198,10.34500989,10.35950856,10.35950856,10.35950856
11875,10/5/2011,0.006953296,0.007341757,0.007425583,0.014789486,0.067108452,0.408464398,1.156555177,2.105104511,3.129089769,4.40571434,5.594297437,7.743516903,10.43700111,10.4384233,10.44664484,10.46292731,10.4637485,10.50040246,10.50040246,10.50040246
11876,10/6/2011,0.007006224,0.007397636,0.007482105,0.01472207,0.056295421,0.360136043,1.09254979,2.043064714,3.083092256,4.366561274,5.551427962,7.947759871,10.57884384,10.58532606,10.58610753,10.58665304,10.58967574,10.67968183,10.67968183,10.67968183
11877,10/7/2011,0.007076518,0.007471875,0.007557204,0.014720825,0.048172786,0.314929368,1.027824082,1.981088662,3.034559011,4.328617829,5.513030635,8.070370186,10.56916057,10.57845862,10.58325569,10.58674951,10.76877251,11.06882662,11.06882662,11.06882662
11878,10/8/2011,0.007152973,0.007552621,0.007638884,0.014842016,0.042911644,0.277372065,0.967397531,1.921013386,2.986732041,4.293952274,5.476775075,8.176328886,10.55008609,10.56760381,10.57605905,10.58639663,10.93624402,11.29578553,11.29578553,11.29578553
11879,10/9/2011,0.007239088,0.007643567,0.007730883,0.015223819,0.040954158,0.254519622,0.919549425,1.867083643,2.942627709,4.26909973,5.444951605,8.287225275,10.50250879,10.55007678,10.56557916,10.587716,11.02767565,11.36776376,11.36776376,11.36776376
11880,10/10/2011,0.00732957,0.007739926,0.007829327,0.015761735,0.043308304,0.261382614,0.912240828,1.846415786,2.91626413,4.266832685,5.491098258,8.354149142,10.31971093,10.50116667,10.54685693,10.89069969,11.01689393,11.02991142,11.02991142,11.02991142
11881,10/11/2011,0.007428868,0.007844804,0.00793542,0.016557288,0.051263817,0.300864769,0.955127307,1.875361344,2.911998298,4.255995138,5.800735121,8.331561092,9.972842716,10.34805488,10.6351515,10.70265181,10.70289641,10.71549874,10.71549874,10.71549874
11882,10/12/2011,0.007526576,0.007947211,0.008039,0.01731693,0.056071093,0.315852101,0.963394793,1.86912756,2.917736882,4.279732005,5.966352387,8.294924683,9.765048996,10.21665896,10.62150829,10.63061696,10.65239,10.68619642,10.68619642,10.68619642
11883,10/13/2011,0.007607749,0.008032975,0.00812481,0.017627766,0.053332634,0.296080647,0.925714752,1.824067387,2.891850415,4.267930604,5.997951089,8.262583578,9.671053228,10.15667328,10.61655017,10.75782369,10.76122724,10.79136351,10.79136351,10.79136351
11884,10/14/2011,0.007460733,0.007877774,0.007967826,0.016949671,0.049155714,0.269419297,0.877669397,1.770486677,2.852255944,4.245104823,5.99918894,8.230082149,9.59967375,10.11551814,10.61824393,10.82744402,10.87868003,10.92888949,10.92888949,10.92888949
11885,10/15/2011,0.007343022,0.007753365,0.007841958,0.01712189,0.045612646,0.244537922,0.829661518,1.716783934,2.809818915,4.219502658,5.993074331,8.195962659,9.533237937,10.07872331,10.62381403,10.83520514,10.95853864,11.05404971,11.05404971,11.05404971
11886,10/16/2011,0.007318423,0.007727392,0.007815685,0.017558447,0.043291245,0.224681295,0.785485791,1.664916151,2.767011138,4.193140618,5.985704616,8.160491441,9.466616372,10.04135151,10.62830179,10.84071443,10.97981607,11.11730784,11.11730784,11.11730784
11887,10/17/2011,0.007332757,0.007742596,0.007831078,0.018504076,0.047937227,0.244138521,0.799885078,1.668081805,2.75316987,4.208203312,6.069535743,8.095326176,9.30916382,9.952358754,10.71854017,10.73235096,10.77329004,10.78432242,10.78432242,10.78432242
11888,10/18/2011,0.007371892,0.007784015,0.00787395,0.020695641,0.072248296,0.346488869,0.940753866,1.781594288,2.721275911,4.287160748,6.360892204,10.04246904,10.28759308,10.29176377,10.29189276,10.29201598,10.29216246,10.30113897,10.30113897,10.30113897
11889,10/19/2011,0.00745756,0.007875308,0.007966318,0.027333468,0.121170274,0.469069492,1.068125693,1.841554637,2.741153527,5.139310478,10.14468238,10.16858235,10.16883746,10.16897911,10.16910409,10.16921656,10.169324,10.1780167,10.1780167,10.1780167
11890,10/20/2011,0.00767664,0.008107004,0.008200763,0.046043389,0.188087539,0.572595496,1.142467763,1.833276954,4.428267882,10.17434551,10.20566583,10.2059189,10.20607608,10.20621144,10.20633904,10.2064375,10.20654438,10.21291068,10.21291068,10.21291068
11891,10/21/2011,0.007969666,0.008416911,0.008512904,0.066578118,0.223000515,0.605347564,1.136089223,1.962485267,10.15027704,10.19325356,10.19348796,10.19367001,10.19382118,10.19396432,10.1940736,10.19416741,10.19425625,10.19618479,10.19618479,10.19618479
11892,10/22/2011,0.006731459,0.007395325,0.008544567,0.060372825,0.229053781,0.587117276,1.108783488,10.12148779,10.19401112,10.19505764,10.19527641,10.19545324,10.19560062,10.19573878,10.19584551,10.19593697,10.19602525,10.19860114,10.19860114,10.19860114
11893,10/23/2011,0.003287114,0.007433099,0.019753737,0.094297173,0.310240648,4.653503568,10.07209126,10.18719207,10.18853207,10.18879444,10.18900655,10.18917932,10.18933796,10.18945761,10.18956133,10.18965012,10.18973265,10.19209721,10.19209721,10.19209721
11894,10/24/2011,0.003127699,0.008277283,0.032464706,0.176661907,4.72514686,10.20723814,10.27408804,10.27855083,10.27952616,10.28032664,10.31415234,10.33484638,10.34105822,10.34124984,10.34135269,10.3414427,10.34160301,10.34969031,10.34969031,10.34969031
11895,10/25/2011,0.002947399,0.008248302,0.033160727,0.258360925,8.957661722,10.37225276,10.38703647,10.38881638,10.39793778,10.40403088,10.40479484,10.41165137,10.42531226,10.44221543,10.4431778,10.44326871,10.4433861,10.45254523,10.45254523,10.45254523
11896,10/26/2011,0.002926284,0.008364225,0.036263844,0.344840127,10.29571966,10.47540479,10.47737622,10.47820351,10.47883554,10.47933747,10.4797429,10.4800755,10.4803751,10.48060416,10.48105344,10.50099515,10.50145606,10.50622146,10.50622146,10.50622146
11897,10/27/2011,0.003104693,0.009847984,0.073819726,2.799971253,10.44909249,10.49426605,10.50517977,10.51887899,10.53404768,10.54292331,10.55441052,10.55688143,10.55703637,10.55715229,10.55725211,10.55734741,10.55748611,10.56459519,10.56459519,10.56459519
11898,10/28/2011,0.003221708,0.029373893,1.295753949,10.14826945,10.53866196,10.56973731,10.58929677,10.60693597,10.62024324,10.63293998,10.63541793,10.63558938,10.6357247,10.63584089,10.63595133,10.63603523,10.6361283,10.64164977,10.64164977,10.64164977
11899,10/29/2011,0.008334976,0.222372513,3.91184892,10.58535064,10.69243766,10.7013081,10.70579102,10.70786655,10.70941697,10.71074476,10.72017528,10.74345444,10.76578316,10.78381882,10.78839003,10.78852878,10.78864001,10.79634231,10.79634231,10.79634231
11900,10/30/2011,0.008924054,0.290438803,6.319712273,10.73980087,10.77861786,10.7867598,10.79020188,10.79437993,10.80191768,10.80741776,10.81635791,10.8226363,10.82754195,10.83187119,10.83210938,10.83219444,10.8323299,10.83923322,10.83923322,10.83923322
11901,10/31/2011,0.005747753,0.303901961,10.74972818,10.81254265,10.82475104,10.83123593,10.83185616,10.83225927,10.83256758,10.83281232,10.83300995,10.8331725,10.83331824,10.83342996,10.83352564,10.833609,10.83368362,10.83509136,10.83509136,10.83509136
11902,11/1/2011,0.008692076,10.06748403,10.76240464,10.76706993,10.78317552,10.78586857,10.78775222,10.78896385,10.79183084,10.79304959,10.79412184,10.79489848,10.79555326,10.79660257,10.80820143,10.83363216,10.86790564,10.87539867,10.87539867,10.87539867
11903,11/2/2011,10.82225265,10.84486182,10.85072026,10.85355567,10.85507095,10.85596067,10.85652621,10.85692622,10.85722727,10.85746798,10.8576796,10.85783313,10.85796018,10.85806959,10.85816332,10.85824483,10.85831627,10.85882037,10.85882037,10.85882037
11904,11/3/2011,10.81661788,10.84485953,10.85051574,10.85331712,10.86412491,10.88102636,10.88811409,10.90127425,10.90689893,10.91235692,10.9184483,10.92019505,10.9203492,10.92045866,10.9205528,10.92063428,10.92075683,10.92519304,10.92519304,10.92519304
11905,11/4/2011,10.86594711,10.88814829,10.89390286,10.89810462,10.92528871,10.93527018,10.94085252,10.94666072,10.95737512,10.961094,10.96604679,10.96783448,10.9679902,10.96809894,10.96819242,10.96828151,10.96838666,10.97206995,10.97206995,10.97206995
11906,11/5/2011,10.9871444,11.00921702,11.01494071,11.01771049,11.01919121,11.02006009,11.02061296,11.0210038,11.02129791,11.02153278,11.02173956,11.02188916,11.02201366,11.02212017,11.02221282,11.02229073,11.02236193,11.02259352,11.02259352,11.02259352
11907,11/6/2011,10.887581,10.94248147,10.98462539,11.01499377,11.02663665,11.03346146,11.03985039,11.04721998,11.05452293,11.06236941,11.07155502,11.07797772,11.08093429,11.08105987,11.08115246,11.08123361,11.08136518,11.08631648,11.08631648,11.08631648
11908,11/7/2011,11.02166209,11.04743931,11.05296814,11.06382425,11.07001661,11.07085614,11.07145963,11.07381831,11.08274402,11.08940192,11.1009786,11.10772921,11.11661183,11.11860494,11.11869674,11.11877563,11.11890827,11.12379185,11.12379185,11.12379185
11909,11/8/2011,11.03511416,11.12640427,11.15174118,11.1575764,11.16070753,11.16375193,11.16672882,11.16820332,11.17113579,11.17307199,11.17370511,11.1738698,11.17399164,11.17409634,11.17418643,11.17427152,11.17436755,11.17863072,11.17863072,11.17863072
11910,11/9/2011,11.32389904,11.3449901,11.35046191,11.35310955,11.35452529,11.35535569,11.35588445,11.35625811,11.35653926,11.35676406,11.35696174,11.35710512,11.3572238,11.35732599,11.35741391,11.35749013,11.35755648,11.35810187,11.35810187,11.35810187
11911,11/10/2011,11.46562346,11.48659816,11.49203808,11.49467046,11.49607784,11.49690355,11.49742909,11.49780056,11.49808008,11.49830358,11.4985001,11.49864265,11.49876063,11.49886223,11.49894992,11.49902495,11.49909158,11.49970557,11.49970557,11.49970557
11912,11/11/2011,11.50036532,11.52105526,11.52642404,11.52902174,11.53041089,11.53122557,11.53174446,11.53211094,11.53238631,11.53260687,11.53280083,11.53294151,11.53305831,11.53315822,11.53324349,11.53331818,11.53338394,11.53357284,11.53357284,11.53357284
11913,11/12/2011,11.55797477,11.57828507,11.5835691,11.58612449,11.58749264,11.58829324,11.58880509,11.58916601,11.58943745,11.58965447,11.58984507,11.58998322,11.59009817,11.59019677,11.59028198,11.59035397,11.59041864,11.59065936,11.59065936,11.59065936
11914,11/13/2011,11.69271617,11.71251276,11.71767498,11.72017036,11.72150777,11.72228891,11.72278993,11.72314262,11.72340772,11.72361971,11.72380631,11.72394149,11.72405324,11.72414955,11.72423256,11.72430457,11.72436603,11.72467611,11.72467611,11.72467611
11915,11/14/2011,11.78376791,11.8030283,11.80805158,11.81047972,11.8117812,11.81254124,11.81302884,11.81337205,11.81363001,11.81383629,11.81401788,11.81414942,11.81425845,11.81435169,11.81443266,11.81450251,11.81456254,11.81489816,11.81489816,11.81489816
11916,11/15/2011,11.83591517,11.8547947,11.8597171,11.86209662,11.86337185,11.86411676,11.86459444,11.86493074,11.86518354,11.86538568,11.86556361,11.86569251,11.86579935,11.8658913,11.86597027,11.86603851,11.8660986,11.86653646,11.86653646,11.86653646
11917,11/16/2011,11.90100209,11.9196458,11.92450575,11.92685517,11.92811416,11.9288497,11.92932124,11.92965327,11.92990286,11.93010244,11.93027811,11.93040538,11.93051058,11.93060107,11.93067941,11.93074719,11.93080505,11.93110634,11.93110634,11.93110634
11918,11/17/2011,11.95959857,11.97808969,11.98290938,11.98523938,11.98648791,11.98721739,11.98768499,11.98801427,11.98826179,11.98845916,11.98863337,11.98875959,11.98886447,11.98895422,11.98903183,11.98909775,11.9891567,11.98935859,11.98935859,11.98935859
11919,11/18/2011,11.99920976,12.01749238,12.02225707,12.02456054,12.02579477,12.02651599,12.0269782,12.02730371,12.02754842,12.02774409,12.02791631,12.02804109,12.0281445,12.0282335,12.02830975,12.028376,12.02843462,12.02881438,12.02881438,12.02881438
11920,11/19/2011,12.09662027,12.11453735,12.11920508,12.12146183,12.12267083,12.12337752,12.12383018,12.12414906,12.12438879,12.12458049,12.1247492,12.12487145,12.12497275,12.12505975,12.12513496,12.12519954,12.12525634,12.12563931,12.12563931,12.12563931
11921,11/20/2011,12.22868668,12.24602722,12.25054203,12.2527251,12.25389431,12.25457807,12.25501569,12.25532409,12.25555599,12.25574142,12.25590458,12.25602236,12.25612056,12.25620461,12.25627739,12.25634018,12.25639411,12.2566846,12.2566846,12.2566846
11922,11/21/2011,12.33271524,12.34954502,12.35392469,12.35604262,12.35717669,12.35784017,12.35826451,12.35856367,12.35878864,12.35896821,12.3591263,12.35924149,12.35933605,12.35941785,12.35948876,12.35954932,12.35960165,12.3598426,12.3598426,12.3598426
11923,11/22/2011,12.39068768,12.40720058,12.4114967,12.41357432,12.41468668,12.4153376,12.41575375,12.4160472,12.41626788,12.41644433,12.4165991,12.41671209,12.41680534,12.41688509,12.41695434,12.41701353,12.41706694,12.41729296,12.41729296,12.41729296
11924,11/23/2011,12.38771737,12.43349001,12.43793944,12.43988935,12.44100374,12.44162381,12.44205923,12.44234832,12.44256587,12.44274024,12.44289428,12.44300464,12.44309687,12.44317625,12.44324509,12.4433039,12.4433555,12.44373538,12.44373538,12.44373538
11925,11/24/2011,12.4208142,12.43700054,12.44121147,12.44324791,12.4443382,12.44497623,12.44538412,12.44567174,12.44588805,12.44606101,12.44621318,12.44632348,12.4464146,12.44649302,12.44656089,12.44661946,12.44666979,12.44698337,12.44698337,12.44698337
11926,11/25/2011,12.42436171,12.44038055,12.44454737,12.44656253,12.44764136,12.44827276,12.44867632,12.44896093,12.44917498,12.44934612,12.4494967,12.44960581,12.44969578,12.4497736,12.44984106,12.44989888,12.44994976,12.45022387,12.45022387,12.45022387
11927,11/26/2011,12.45033955,12.46621422,12.47034301,12.47233984,12.47340879,12.47403447,12.47443431,12.47471632,12.47492841,12.475098,12.47524673,12.47535532,12.47544447,12.47552158,12.47558814,12.47564556,12.47569615,12.47599014,12.47599014,12.47599014
11928,11/27/2011,12.51243703,12.52817907,12.53227288,12.53425283,12.53531268,12.5359331,12.53632951,12.53660913,12.53681943,12.53698758,12.53713551,12.53724232,12.53733111,12.53740757,12.53747384,12.5375305,12.53758065,12.53786686,12.53786686,12.53786686
11929,11/28/2011,12.63877444,12.65453166,12.65862928,12.66061108,12.66167191,12.66229292,12.66268969,12.66296956,12.66318006,12.66334837,12.66349644,12.66360375,12.66369222,12.66376905,12.6638348,12.66389179,12.66394103,12.66421977,12.66421977,12.66421977
11930,11/29/2011,12.70648779,12.72239214,12.72653013,12.7285308,12.72960223,12.73022958,12.7306305,12.73091268,12.73112524,12.73129519,12.73144413,12.73155207,12.73164266,12.73171914,12.73178585,12.73184492,12.73189502,12.73200799,12.73200799,12.73200799
11931,11/30/2011,12.75843803,12.77447708,12.77865365,12.78067311,12.78175477,12.78238725,12.78279214,12.78307744,12.78329196,12.78346302,12.78361397,12.78372339,12.78381424,12.783892,12.78395932,12.78401735,12.78406856,12.78428248,12.78428248,12.78428248
11932,12/1/2011,12.79025776,12.80616833,12.810312,12.8123155,12.81338868,12.81401613,12.81441787,12.81470093,12.81491376,12.81508394,12.8152337,12.81534179,12.81543168,12.81550907,12.81557616,12.81563349,12.81568428,12.81594698,12.81594698,12.81594698
11933,12/2/2011,12.81772745,12.83338099,12.8374567,12.83942745,12.84048295,12.8411002,12.84149527,12.84177369,12.84198303,12.84215042,12.84229746,12.84240401,12.84249246,12.84256873,12.84263428,12.84269096,12.84273965,12.84300181,12.84300181,12.84300181
11934,12/3/2011,12.86661118,12.88193396,12.88592234,12.88785096,12.88888377,12.88948789,12.8898744,12.89014683,12.8903517,12.89051551,12.89065965,12.89076366,12.89085021,12.8909247,12.89098916,12.89104446,12.89109234,12.89134005,12.89134005,12.89134005
11935,12/4/2011,12.41870833,12.73432192,12.82166486,12.87666091,12.90799786,12.91115464,12.91155777,12.91182171,12.91202114,12.91217989,12.91230848,12.91241409,12.91250927,12.91258191,12.91264392,12.91269777,12.91274744,12.91313408,12.91313408,12.91313408
11936,12/5/2011,12.90719178,12.92208341,12.92595828,12.92783213,12.92883546,12.92942251,12.9297979,12.93006258,12.93026162,12.93042077,12.93056055,12.93066189,12.93074638,12.93081831,12.93088077,12.93093414,12.93098095,12.93122553,12.93122553,12.93122553
11937,12/6/2011,12.96484803,12.97950908,12.98332568,12.98517119,12.98615955,12.98673762,12.98710708,12.98736779,12.98756407,12.98772058,12.98785894,12.98795848,12.9880415,12.98811253,12.98817311,12.98822619,12.98827289,12.98838651,12.98838651,12.98838651
11938,12/7/2011,13.01251776,13.02708678,13.03088397,13.03271968,13.03370315,13.03427763,13.03464601,13.03490543,13.03510045,13.03525638,13.03539382,13.03549311,13.0355752,13.03564638,13.03570663,13.03575943,13.03580567,13.03591474,13.03591474,13.03591474
11939,12/8/2011,13.02183587,13.03636883,13.04015881,13.04199084,13.04297275,13.04354622,13.04391395,13.04417268,13.04436742,13.04452314,13.04465986,13.04475915,13.0448418,13.04491118,13.04497227,13.04502497,13.04507238,13.04521568,13.04521568,13.04521568
11940,12/9/2011,12.5471705,12.83451207,12.9224792,12.96104086,12.98464983,12.99743444,13.00814286,13.03484666,13.05064619,13.05654289,13.05667116,13.05677052,13.05685343,13.05692469,13.05699226,13.05704386,13.05709302,13.05781137,13.05781137,13.05781137
11941,12/10/2011,12.22417428,12.64488977,12.921817,13.00561181,13.03732078,13.06540315,13.08563595,13.08834163,13.08853993,13.08868943,13.08880975,13.08890791,13.08898954,13.08906673,13.08912571,13.08917639,13.089223,13.08974822,13.08974822,13.08974822
11942,12/11/2011,12.19378099,12.97401795,13.12664645,13.14641064,13.14984493,13.15119657,13.15272772,13.15359609,13.15378157,13.15394511,13.15406081,13.1541555,13.16743774,13.19071441,13.21300917,13.21874734,13.21888778,13.21998685,13.21998685,13.21998685
11943,12/12/2011,11.93612919,12.62418059,12.97686326,13.04073622,13.07012856,13.08827476,13.09978565,13.10601487,13.11048752,13.11580992,13.1449526,13.25963099,13.30022828,13.30565818,13.30658455,13.33303779,13.50736348,13.50979638,13.50979638,13.50979638
11944,12/13/2011,11.40421777,12.36708,12.83463958,12.94276741,12.99091571,13.02446036,13.04479254,13.05595686,13.06675963,13.07668314,13.11032558,13.21977163,13.44481039,13.44514782,13.44520456,13.44525355,13.44530918,13.44596041,13.44596041,13.44596041
11945,12/14/2011,10.8373204,12.11675113,12.69355509,12.84549066,12.91439417,12.96065465,12.98978844,13.00734954,13.0225532,13.03630927,13.38212237,13.38272492,13.38280415,13.38287184,13.38293608,13.38298452,13.38303083,13.3837011,13.3837011,13.3837011
11946,12/15/2011,10.27278332,11.86594861,12.55278801,12.74811798,12.83783187,12.89689246,12.93480053,12.95873713,12.97838564,13.18234718,13.34257797,13.34267302,13.34275348,13.34282059,13.34288665,13.34293467,13.34298103,13.34330064,13.34330064,13.34330064
11947,12/16/2011,9.71073035,11.61471328,12.41234757,12.65065296,12.7612344,12.83315655,12.87982631,12.91012232,12.93428766,13.15671241,13.31493888,13.31502373,13.3151032,13.31517046,13.31523521,13.31528466,13.31533095,13.31575999,13.31575999,13.31575999
11948,12/17/2011,9.151306921,11.36307796,12.27223666,12.55309928,12.68460449,12.76937732,12.82470517,12.86125569,12.8899892,13.12779146,13.2864456,13.28654055,13.2866201,13.28668839,13.2867532,13.2868027,13.28684748,13.28707091,13.28707091,13.28707091
11949,12/18/2011,8.594684215,11.11085196,12.13217671,12.45514889,12.60754683,12.70518242,12.76927121,12.81215875,12.84573098,13.09795876,13.25719856,13.25729414,13.25737281,13.25744117,13.25750605,13.2575556,13.25760139,13.25796877,13.25796877,13.25796877
11950,12/19/2011,8.041062945,10.85807433,11.99224539,12.60855727,13.12629976,13.12701564,13.12738689,13.1276321,13.12781659,13.12796403,13.12808284,13.12816966,13.12824754,13.1283145,13.12837369,13.12842262,13.12846698,13.12868714,13.12868714,13.12868714
11951,12/20/2011,7.490210484,10.60300173,13.06886852,13.07070578,13.07163752,13.0721447,13.07253678,13.07276461,13.07295079,13.07309894,13.07322585,13.07332574,13.07340438,13.0734736,13.07353063,13.0735812,13.07362543,13.07375782,13.07375782,13.07375782
11952,12/21/2011,6.942913633,13.02587881,13.03006371,13.03173236,13.03269191,13.0332143,13.03359754,13.03384534,13.03403286,13.03418276,13.03429595,13.03439001,13.0344695,13.03453719,13.03459597,13.03464589,13.03469037,13.03486889,13.03486889,13.03486889
11953,12/22/2011,6.399443386,12.98590845,12.98973921,12.99142648,12.9924493,12.99298755,12.99335898,12.99360943,12.993797,12.99394753,12.99407991,12.99415533,12.99423517,12.99430272,12.99436175,12.9944126,12.9944573,12.99463717,12.99463717,12.99463717
11954,12/23/2011,5.860078701,12.9508067,12.9546574,12.95635421,12.95738699,12.95792872,12.95830158,12.95855344,12.95874201,12.95889293,12.95902618,12.95910228,12.95918252,12.95925043,12.95930987,12.95936091,12.95940586,12.95958845,12.95958845,12.95958845
11955,12/24/2011,12.88700439,12.90151472,12.90521836,12.90701657,12.90797041,12.908538,12.90889123,12.90914372,12.90933468,12.90947474,12.90960029,12.90969718,12.90977664,12.90984724,12.90990556,12.9099572,12.91000215,12.91015014,12.91015014,12.91015014
11956,12/25/2011,12.43065378,12.71672626,12.86795156,12.86984175,12.87075646,12.87127931,12.87167575,12.87192773,12.87210505,12.87225043,12.87238509,12.87248101,12.87256074,12.8726299,12.87268957,12.87274188,12.8727862,12.87294865,12.87294865,12.87294865
11957,12/26/2011,12.39138391,12.6777995,12.8288467,12.83073892,12.83165461,12.83215795,12.83255494,12.83280672,12.83299691,12.83315009,12.83328401,12.83338042,12.83346221,12.83353144,12.83358979,12.83364131,12.83368786,12.8338154,12.8338154,12.8338154
11958,12/27/2011,12.77083474,12.78603695,12.78975338,12.79156914,12.79252509,12.79310067,12.79345318,12.79370756,12.79387921,12.79404319,12.79416662,12.79426265,12.79434346,12.79441305,12.79447299,12.79452472,12.79457004,12.79469431,12.79469431,12.79469431
11959,12/28/2011,12.31238116,12.60020301,12.75245907,12.75435009,12.75527371,12.75580236,12.75619766,12.75645105,12.75662266,12.75677526,12.75691017,12.75700611,12.75708666,12.75715714,12.75721749,12.75726807,12.75731363,12.75745019,12.75745019,12.75745019
11960,12/29/2011,12.69399193,12.7092601,12.71298707,12.71480838,12.71576717,12.71634445,12.71669792,12.71695326,12.71712538,12.71729002,12.7174136,12.71750943,12.71759099,12.71766078,12.7177209,12.7177728,12.71781824,12.71794694,12.71794694,12.71794694
11961,12/30/2011,12.23373071,12.52281597,12.67456146,12.67646245,12.6773844,12.67789139,12.67828985,12.67854375,12.678736,12.6788893,12.67902359,12.67912005,12.67920247,12.67927098,12.67933107,12.67938383,12.67942968,12.67955325,12.67955325,12.67955325
11962,12/31/2011,11.63500445,12.28756918,12.6361772,12.63807927,12.63898653,12.63950647,12.63990909,12.64016416,12.64035439,12.64050716,12.64063664,12.6407399,12.64082078,12.64089045,12.64095165,12.64100234,12.6410481,12.64114656,12.64114656,12.64114656
11963,1/1/2012,11.0396098,12.05313803,12.59685891,12.59874219,12.59966618,12.60019377,12.60059213,12.60084607,12.60103829,12.60119169,12.60132756,12.60142555,12.60150555,12.60157529,12.60163547,12.60168739,12.60173295,12.60184473,12.60184473,12.60184473
11964,1/2/2012,10.44763094,11.81891678,12.55809346,12.55999865,12.56092309,12.56145188,12.56183072,12.56208506,12.56227675,12.56243084,12.56256599,12.56266364,12.5627444,12.56281394,12.56287416,12.56292613,12.56297176,12.56310232,12.56310232,12.56310232
11965,1/3/2012,9.85917154,11.58414315,12.51968005,12.52158745,12.52251296,12.52304236,12.52344194,12.52369658,12.52386888,12.52402284,12.52415872,12.52425552,12.52433637,12.52440599,12.52446628,12.52451831,12.52456402,12.52471095,12.52471095,12.52471095
11966,1/4/2012,9.274358549,11.35054282,12.48084917,12.48273801,12.48366437,12.48419388,12.4845931,12.4848481,12.48504089,12.4851953,12.48533102,12.4854293,12.4855098,12.48557948,12.48563983,12.48569191,12.48573761,12.48584691,12.48584691,12.48584691
11967,1/5/2012,8.693347133,11.12029892,12.44159881,12.44350828,12.44442039,12.44494181,12.44534823,12.44560298,12.44579514,12.44594853,12.44607808,12.44618129,12.44626236,12.44633233,12.44639255,12.44644469,12.44649023,12.44658189,12.44658189,12.44658189
11968,1/6/2012,12.37182871,12.38665772,12.39041389,12.39224059,12.39320635,12.39378476,12.39414095,12.3943764,12.39456998,12.39472366,12.39485891,12.39495719,12.39503897,12.39510892,12.39516978,12.39522173,12.3952674,12.39538955,12.39538955,12.39538955
11969,1/7/2012,12.35274005,12.35274005,12.3529394,12.35336654,12.35380635,12.3542429,12.35455756,12.35480122,12.35498369,12.35511038,12.35523002,12.35532727,12.35540948,12.35548058,12.35554141,12.35559267,12.35563846,12.35576362,12.35576362,12.35576362
11970,1/8/2012,11.8767817,12.15848751,12.31124878,12.31317565,12.31410518,12.31463838,12.31503973,12.31529606,12.31546977,12.31562297,12.31575982,12.31585724,12.3159395,12.31601017,12.31607167,12.31612262,12.31616856,12.31631006,12.31631006,12.31631006
11971,1/9/2012,11.83533591,12.11734879,12.26999657,12.27192528,12.27285569,12.2733903,12.27379114,12.2740477,12.27424305,12.2743964,12.27453338,12.27463088,12.27471322,12.27478396,12.27484552,12.27489652,12.27494242,12.27504274,12.27504274,12.27504274
11972,1/10/2012,11.24308983,11.87893001,12.23039654,12.23232716,12.23325849,12.23379273,12.23419486,12.23445168,12.23464623,12.23477922,12.23491633,12.23501394,12.23509636,12.23516717,12.23522879,12.23527984,12.23532588,12.2354717,12.2354717,12.2354717
11973,1/11/2012,12.16747867,12.18242484,12.1862062,12.18804567,12.18901761,12.18960033,12.18995816,12.19021637,12.19041094,12.19054587,12.19068135,12.19078002,12.19086233,12.19093401,12.19099511,12.19104659,12.1910926,12.1912276,12.1912276,12.1912276
11974,1/12/2012,11.70999683,11.99296091,12.14624274,12.14817818,12.14911184,12.14964742,12.15005055,12.15030702,12.15048248,12.15063636,12.15077382,12.15087167,12.1509543,12.15102528,12.15108706,12.15113824,12.15118436,12.1513157,12.1513157,12.1513157
11975,1/13/2012,12.08474674,12.09972915,12.10351968,12.10536361,12.10633791,12.10692203,12.10728073,12.10753957,12.10773461,12.10786985,12.10800566,12.10810458,12.10818708,12.10825894,12.10832018,12.10837179,12.10841791,12.1085515,12.1085515,12.1085515
11976,1/14/2012,12.0432957,12.05829733,12.06209272,12.06393902,12.06491457,12.06549944,12.0658586,12.06611777,12.06631225,12.06644847,12.06658446,12.0666835,12.06676611,12.06683806,12.06689938,12.06695106,12.06699723,12.06712504,12.06712504,12.06712504
11977,1/15/2012,11.56076279,11.85957702,12.0215306,12.02345887,12.02438561,12.02491279,12.02532258,12.02558167,12.02577526,12.02593053,12.02606267,12.02616704,12.0262492,12.02631998,12.026381,12.0264337,12.0264798,12.02655835,12.02655835,12.02655835
11978,1/16/2012,10.96472291,11.62023902,11.98044185,11.98237103,11.98329726,11.98382535,11.98423526,11.98449442,11.98468806,11.98484338,11.98497555,11.98508005,11.98516214,11.98523303,11.98529397,11.98534668,11.98539419,11.98546319,11.98546319,11.98546319
11979,1/17/2012,10.37210325,11.38047598,11.93982195,11.94175191,11.94267852,11.94320824,11.9436169,11.94387616,11.94406988,11.94422526,11.94435806,11.94446193,11.94454471,11.94461506,11.94467603,11.94472877,11.9447758,11.94485928,11.94485928,11.94485928
11980,1/18/2012,9.78300977,11.14315207,11.89864638,11.90057733,11.90150507,11.90203299,11.90244327,11.90270267,11.90289649,11.90305195,11.90318424,11.90328874,11.903371,11.90344187,11.90350296,11.90355572,11.90360188,11.90368243,11.90368243,11.90368243
11981,1/19/2012,9.197573118,10.90585226,11.85744976,11.85939472,11.86033213,11.8608711,11.86127674,11.86153405,11.86173104,11.86188568,11.86202382,11.86212215,11.86220518,11.86227652,11.86233859,11.86239003,11.86243629,11.86252596,11.86252596,11.86252596
11982,1/20/2012,8.615954689,10.67014562,11.75730673,11.81889294,11.8198175,11.82035078,11.82075952,11.82101584,11.8212103,11.82136606,11.82149352,11.8216033,11.82168527,11.82175682,11.82181724,11.82186993,11.82191616,11.821978,11.821978,11.821978
11983,1/21/2012,8.038352553,10.43737519,11.77583767,11.77777135,11.778679,11.77920832,11.77961886,11.77987796,11.78007205,11.78022772,11.78036021,11.78046495,11.78054723,11.78061828,11.78067937,11.7807322,11.78077991,11.78087499,11.78087499,11.78087499
11984,1/22/2012,7.46501304,10.19797212,11.73730471,11.73925558,11.74017571,11.74070951,11.74111725,11.74137582,11.74157168,11.74172888,11.7418679,11.74196488,11.74204893,11.74211886,11.74218018,11.74223307,11.74227945,11.7423906,11.7423906,11.7423906
11985,1/23/2012,6.896240502,9.964905235,11.69638218,11.6983122,11.69924629,11.69977727,11.70018734,11.70044766,11.70064149,11.70079841,11.70092907,11.70103476,11.70111729,11.70118834,11.70124952,11.70130249,11.7013488,11.70143965,11.70143965,11.70143965
11986,1/24/2012,6.332415477,9.735041905,11.65496512,11.65689595,11.65783123,11.65836021,11.65877188,11.65903373,11.65922623,11.65938213,11.65951393,11.65961966,11.6597032,11.6597733,11.65983451,11.6598876,11.65993385,11.66002933,11.66002933,11.66002933
11987,1/25/2012,5.774021239,9.503496467,11.61360601,11.6155376,11.61647281,11.61700363,11.61741576,11.61767531,11.61786932,11.61802531,11.61815785,11.61826314,11.61834556,11.61841673,11.61847815,11.61853226,11.61857732,11.61867666,11.61867666,11.61867666
11988,1/26/2012,5.221675465,9.272792231,11.49299233,11.57464444,11.57554597,11.57612511,11.57651492,11.57677446,11.57696984,11.5771253,11.57725107,11.57736257,11.57744552,11.57751654,11.5775779,11.57763077,11.577678,11.57774401,11.57774401,11.57774401
11989,1/27/2012,4.676180264,9.049735315,11.53066791,11.53260056,11.53353628,11.53406738,11.53447872,11.53473943,11.53493355,11.53509105,11.53522223,11.53532864,11.5354105,11.53548121,11.53554368,11.53559553,11.53564187,11.53572066,11.53572066,11.53572066
11990,1/28/2012,4.138593596,8.824450118,11.40060645,11.49183122,11.49278764,11.4933632,11.49375012,11.49400923,11.49420511,11.49436101,11.49448671,11.49459832,11.49468133,11.49475238,11.49481498,11.49486665,11.49491302,11.4949746,11.4949746,11.4949746
11991,1/29/2012,3.610334298,8.597358183,11.44788177,11.44981651,11.45075147,11.45128283,11.45169477,11.4519552,11.45215059,11.45230697,11.45243754,11.45254468,11.45262657,11.45269731,11.45275982,11.45281169,11.45285806,11.45293915,11.45293915,11.45293915
11992,1/30/2012,3.09334747,8.368632065,11.40664196,11.40857639,11.40951297,11.41004457,11.41045628,11.41071723,11.41091153,11.41106917,11.41120048,11.41130698,11.41138892,11.41145969,11.41152222,11.41157412,11.41162054,11.41170896,11.41170896,11.41170896
11993,1/31/2012,2.590365871,8.138509891,11.36542754,11.36736294,11.36829999,11.36883185,11.36924378,11.36950485,11.36969925,11.36985697,11.36998835,11.37009491,11.37017688,11.37024769,11.37031025,11.37036217,11.37040862,11.37049934,11.37049934,11.37049934
11994,2/1/2012,2.105332017,7.907256215,11.32414859,11.32608494,11.32702144,11.3275528,11.32796569,11.3282269,11.32842139,11.32857919,11.32871063,11.32881724,11.32889925,11.32897009,11.32903269,11.32908463,11.32913111,11.32922232,11.32922232,11.32922232
11995,2/2/2012,1.644086118,7.686430005,11.2799503,11.28188893,11.28282542,11.28335701,11.28377008,11.2840314,11.28422598,11.2843835,11.28451466,11.284622,11.28470405,11.28477492,11.28483634,11.28488951,11.28493706,11.2850149,11.2850149,11.2850149
11996,2/3/2012,1.215462991,7.473649616,11.23809152,11.24003083,11.24096828,11.24150019,11.24191305,11.24217406,11.2423687,11.24252662,11.24265748,11.24276486,11.24284694,11.24291784,11.24297928,11.24303247,11.24307893,11.24315472,11.24315472,11.24315472
11997,2/4/2012,0.832807989,7.262118647,11.19583327,11.19779439,11.1987193,11.19925592,11.19966544,11.19992594,11.20012159,11.20027872,11.20041937,11.20051685,11.20060022,11.20067165,11.20073405,11.20078645,11.20083307,11.20093167,11.20093167,11.20093167
11998,2/5/2012,0.514987209,7.035589442,11.15418714,11.15614971,11.15709283,11.15761128,11.15802098,11.15828159,11.15847906,11.15863676,11.15877518,11.15887519,11.1589576,11.15902908,11.15909153,11.15914397,11.15919063,11.15929266,11.15929266,11.15929266
11999,2/6/2012,0.282682629,6.810867761,11.1125205,11.11448458,11.11542844,11.1159692,11.1163573,11.11661811,11.11681574,11.11697356,11.11711209,11.11721218,11.11729465,11.11736618,11.11742868,11.11748116,11.11752787,11.11763121,11.11763121,11.11763121
12000,2/7/2012,0.143347674,6.588321986,11.07085139,11.07281704,11.07376165,11.07430289,11.07469869,11.07495226,11.07515004,11.07530799,11.07544663,11.0755468,11.07562933,11.07570092,11.07576347,11.07581599,11.07586274,11.07596675,11.07596675,11.07596675
12001,2/8/2012,0.07667866,6.368239243,11.0291145,11.03108173,11.03202709,11.03256878,11.03297945,11.03321866,11.0334166,11.03357468,11.03371342,11.03381367,11.03389628,11.03396793,11.03403052,11.03408309,11.03412987,11.03423326,11.03423326,11.03423326
12002,2/9/2012,0.049346857,6.150847401,10.98736216,10.98933098,10.99027712,10.99081924,10.99123024,10.99146964,10.99166774,10.99182594,10.99196481,10.99206514,10.99214781,10.99221951,10.99228216,10.99233477,10.99238159,10.99248473,10.99248473,10.99248473
12003,2/10/2012,0.038192386,5.936289165,10.94553212,10.94750251,10.94844939,10.94899195,10.94938869,10.94964286,10.94984112,10.94999945,10.95013842,10.95023883,10.95032156,10.95039333,10.95045603,10.95050868,10.95055553,10.95065641,10.95065641,10.95065641
12004,2/11/2012,0.032796024,5.724636733,10.90366953,10.90564143,10.90658904,10.907132,10.90754365,10.90778341,10.90798182,10.90814027,10.90827935,10.90837983,10.90846263,10.90853445,10.9085972,10.90864989,10.90869678,10.90879763,10.90879763,10.90879763
12005,2/12/2012,0.029357791,5.512086608,10.86180212,10.86377558,10.8647243,10.86526734,10.86567975,10.86592025,10.86611838,10.86627666,10.86641659,10.86651512,10.86659901,10.86667158,10.86673435,10.86678641,10.86683334,10.86693412,10.86693412,10.86693412
12006,2/13/2012,0.026614406,5.314777221,10.73953324,10.82283992,10.82374998,10.82433613,10.82473147,10.82499402,10.82519023,10.8253473,10.82547398,10.82558701,10.82567081,10.82574256,10.82580582,10.82585919,10.82590478,10.82596548,10.82596548,10.82596548
12007,2/14/2012,0.024165912,5.140240478,10.77846713,10.78041944,10.78134369,10.78187952,10.78229588,10.78255828,10.78275441,10.78291318,10.78304539,10.78315359,10.78323629,10.78330773,10.78336964,10.78342323,10.78347122,10.78355965,10.78355965,10.78355965
12008,2/15/2012,0.021889263,4.940165515,10.73527116,10.73724635,10.73819602,10.73871903,10.73913157,10.73939399,10.73959284,10.73975164,10.73989102,10.73999172,10.7400747,10.74014668,10.74020956,10.74026237,10.74030934,10.74039896,10.74039896,10.74039896
12009,2/16/2012,0.019742712,4.752416398,10.69361062,10.69556664,10.69651187,10.6970483,10.69746513,10.69772882,10.69792637,10.69808303,10.69821648,10.69832498,10.69840759,10.69847911,10.69854109,10.69859484,10.69864306,10.69871569,10.69871569,10.69871569
12010,2/17/2012,0.017713174,4.576774617,10.65125377,10.65320936,10.65415584,10.65469319,10.65510977,10.65537313,10.65557073,10.65572888,10.65586092,10.65596801,10.65605208,10.65612362,10.65618683,10.65623928,10.65628615,10.6563538,10.6563538,10.6563538
12011,2/18/2012,0.015799234,4.408964128,10.60833609,10.61031463,10.61126543,10.61181025,10.61222274,10.61248577,10.61268362,10.61284214,10.61298404,10.61308239,10.6131665,10.61323856,10.61330152,10.61335438,10.6134014,10.61348377,10.61348377,10.61348377
12012,2/19/2012,0.013999964,4.21809386,10.56624275,10.56822276,10.56917427,10.56971947,10.57013281,10.57037452,10.57057374,10.57073285,10.5708725,10.5709734,10.57105654,10.57112865,10.57119166,10.57124456,10.57129165,10.57139076,10.57139076,10.57139076
12013,2/20/2012,0.012312903,4.041580856,10.52407412,10.52605555,10.52700775,10.52755343,10.52796747,10.52823089,10.52842902,10.52858778,10.52872988,10.52882838,10.52891261,10.52898478,10.52904783,10.52910077,10.52914784,10.52922698,10.52922698,10.52922698
12014,2/21/2012,0.010739157,3.865037055,10.48183808,10.48382073,10.48477351,10.48531943,10.48571826,10.48597433,10.48617382,10.48633314,10.48647297,10.48657401,10.48665726,10.48672947,10.48679256,10.48684553,10.48689267,10.48698386,10.48698386,10.48698386
12015,2/22/2012,0.009282869,3.688986547,10.4396865,10.44167085,10.44262445,10.44317085,10.4435851,10.4438486,10.44404782,10.44418552,10.44432639,10.44442648,10.44451083,10.44458279,10.44464591,10.44469826,10.44474546,10.44484872,10.44484872,10.44484872
12016,2/23/2012,0.007947489,3.518995177,10.39757215,10.39955855,10.40051313,10.40106009,10.40147476,10.40173854,10.40193809,10.40208944,10.4022168,10.40231701,10.40240042,10.40247277,10.40253598,10.40258905,10.40263631,10.40274118,10.40274118,10.40274118
12017,2/24/2012,0.006737646,3.366209207,10.3552718,10.35725963,10.35821489,10.35876233,10.35917771,10.35944198,10.35964075,10.35980002,10.35994259,10.3600414,10.3601259,10.3601983,10.36026155,10.36031467,10.36036188,10.36043339,10.36043339,10.36043339
12018,2/25/2012,0.005658645,3.209543075,10.31292539,10.31491463,10.31587058,10.31641832,10.31683359,10.31709774,10.31729759,10.31744914,10.31757668,10.31767704,10.31776056,10.31783301,10.31789631,10.31794946,10.31799679,10.31810212,10.31810212,10.31810212
12019,2/26/2012,0.004715992,3.060722462,10.27072131,10.2727127,10.27367005,10.27421801,10.27463402,10.27489861,10.27509808,10.27523625,10.27537761,10.27547777,10.2755617,10.27563498,10.27569681,10.27575226,10.27579815,10.27589516,10.27589516,10.27589516
12020,2/27/2012,0.004121586,8.827895937,10.21676521,10.21854832,10.21955645,10.22012236,10.2205244,10.22077146,10.22096739,10.22112704,10.22126671,10.22136803,10.22145277,10.22152548,10.22158813,10.22164211,10.2216895,10.22177725,10.22177725,10.22177725
12021,2/28/2012,0.003791273,8.785804957,10.17400236,10.17578687,10.17679594,10.17736242,10.17776537,10.17803044,10.17822981,10.17838962,10.17852299,10.17861072,10.17869524,10.17876845,10.17882972,10.17888474,10.17893124,10.17903505,10.17903505,10.17903505
12022,2/29/2012,0.038565102,10.10861132,10.11267044,10.1144872,10.11549741,10.11608421,10.11646703,10.11673319,10.11693367,10.1170941,10.11723388,10.11733743,10.11740519,10.11747277,10.11753508,10.11759088,10.11763689,10.11774682,10.11774682,10.11774682
12023,3/1/2012,10.02930242,10.04531968,10.04922391,10.05113218,10.05213626,10.05274098,10.05311135,10.05337891,10.05358036,10.05375302,10.05388227,10.05398371,10.05404762,10.05412073,10.05418371,10.0542381,10.05428471,10.05438543,10.05438543,10.05438543
12024,3/2/2012,9.545195503,9.8481675,10.00587242,10.00786403,10.00882986,10.00938327,10.00979949,10.01006612,10.0102454,10.01040544,10.01054761,10.01064864,10.01073378,10.01080673,10.01087046,10.01092398,10.01097158,10.01105688,10.01105688,10.01105688
12025,3/3/2012,9.451286145,9.786268374,9.961259299,9.963248189,9.964201629,9.964745129,9.965167147,9.965433876,9.965632896,9.965792849,9.965928813,9.966037827,9.966121714,9.96619418,9.96625698,9.966311345,9.966359906,9.966421181,9.966421181,9.966421181
12026,3/4/2012,8.824302433,9.539384495,9.917605177,9.919596661,9.92054278,9.921096415,9.921512986,9.921779893,9.921981329,9.922140872,9.922283132,9.922384221,9.922470878,9.922542403,9.922586928,9.922641261,9.922690315,9.922774541,9.922774541,9.922774541
12027,3/5/2012,9.849216458,9.865280465,9.869196093,9.87110993,9.87211731,9.872723423,9.873095031,9.873363215,9.873565259,9.873738422,9.87386805,9.873969788,9.874033848,9.87410717,9.874170341,9.874224887,9.874271617,9.874367341,9.874367341,9.874367341
12028,3/6/2012,9.804338914,9.820423858,9.824344353,9.82626092,9.827269167,9.827876517,9.82824861,9.828517143,9.82871945,9.828892839,9.82900097,9.82910284,9.829188645,9.829262062,9.829324293,9.82937891,9.829426678,9.829501752,9.829501752,9.829501752
12029,3/7/2012,9.318173657,9.622368567,9.780684061,9.782683517,9.783653157,9.784207728,9.784612091,9.784872139,9.785073223,9.785233885,9.785376621,9.785478049,9.785563526,9.785636763,9.785700744,9.785742683,9.785783693,9.785870952,9.785870952,9.785870952
12030,3/8/2012,9.714210804,9.730328092,9.734256707,9.736176891,9.737187613,9.737796133,9.738168577,9.738437649,9.738640363,9.738814101,9.738944159,9.739046234,9.739132211,9.739184044,9.739247425,9.739302151,9.739350074,9.739454008,9.739454008,9.739454008
12031,3/9/2012,9.66947493,9.685626572,9.689563561,9.691487838,9.692500715,9.693110532,9.693484062,9.693753865,9.693956561,9.694130669,9.694261005,9.694363297,9.694449457,9.694523179,9.694586695,9.694619742,9.694667816,9.694793535,9.694793535,9.694793535
12032,3/10/2012,9.624602482,9.640783269,9.644727124,9.646655111,9.647669365,9.648280334,9.648654644,9.648924777,9.649128289,9.649302711,9.649433282,9.649513923,9.649600239,9.649674093,9.649737724,9.649791639,9.649839694,9.649915212,9.649915212,9.649915212
12033,3/11/2012,9.579626949,9.595838144,9.599789649,9.601721021,9.602737633,9.603349698,9.603724605,9.603995403,9.604198846,9.604373596,9.604504412,9.604607082,9.60469356,9.604767553,9.604831304,9.604870669,9.604912695,9.605040572,9.605040572,9.605040572
12034,3/12/2012,9.534804375,9.551058975,9.55502106,9.556957604,9.557976937,9.558590641,9.558966552,9.559238075,9.559442063,9.55961728,9.559748447,9.559851391,9.559938101,9.560012292,9.560076213,9.560131393,9.560157797,9.560282115,9.560282115,9.560282115
12035,3/13/2012,9.489889482,9.506188408,9.510161298,9.512103122,9.513125235,9.513740613,9.514117549,9.514389812,9.514594743,9.514770051,9.514901575,9.5150048,9.515090713,9.515165107,9.515229202,9.515284545,9.515311004,9.515440949,9.515440949,9.515440949
12036,3/14/2012,9.444880808,9.461225464,9.4652095,9.467156773,9.468181753,9.468798858,9.469176852,9.469449879,9.469655385,9.469831184,9.469963078,9.47006608,9.470152747,9.470227349,9.470291624,9.470347123,9.47037363,9.470500639,9.470500639,9.470500639
12037,3/15/2012,9.399680262,9.416062633,9.420055862,9.422007628,9.423034973,9.423653502,9.42403207,9.424305567,9.424511615,9.42468821,9.424820408,9.424924162,9.425011553,9.425086327,9.425144026,9.425184196,9.425232871,9.425331821,9.425331821,9.425331821
12038,3/16/2012,9.354384798,9.370806922,9.374809841,9.376766343,9.377796182,9.378416211,9.378795997,9.379070318,9.379276798,9.37945343,9.379585948,9.379689954,9.379776517,9.379851474,9.379916053,9.379971815,9.380012462,9.380124154,9.380124154,9.380124154
12039,3/17/2012,9.309106639,9.325579691,9.329595025,9.331557594,9.332590626,9.333212578,9.333593541,9.333868714,9.334075441,9.334253013,9.334385943,9.334490271,9.334578146,9.334653334,9.334718114,9.334774049,9.334823029,9.334924893,9.334924893,9.334924893
12040,3/18/2012,9.264074332,9.28059801,9.284625684,9.286594285,9.287630492,9.288254355,9.288636188,9.288912044,9.28911987,9.289297988,9.289431326,9.289535974,9.289624119,9.289699539,9.289764518,9.289820624,9.289869729,9.289958178,9.289958178,9.289958178
12041,3/19/2012,9.218877385,9.235449877,9.239489449,9.241463866,9.242503134,9.243128429,9.243511801,9.243788472,9.243996911,9.244175556,9.244309288,9.244414246,9.244502651,9.244578293,9.244643464,9.244699736,9.244748952,9.244824125,9.244824125,9.244824125
12042,3/20/2012,9.173565454,9.190190343,9.194242687,9.196223345,9.197265899,9.197893584,9.198277755,9.198555301,9.198764399,9.198943608,9.199077763,9.199183053,9.199271737,9.199347619,9.199412996,9.199469446,9.199518832,9.199627322,9.199627322,9.199627322
12043,3/21/2012,9.128362533,9.145052983,9.149121307,9.151109777,9.152156442,9.152786602,9.153172593,9.153450928,9.153660851,9.153840767,9.153975451,9.154081155,9.15417019,9.154246371,9.154312006,9.154368678,9.154418255,9.154529299,9.154529299,9.154529299
12044,3/22/2012,9.18344178,9.199047358,9.203130481,9.205102997,9.206161768,9.206752942,9.207175877,9.20745495,9.207664553,9.207832191,9.207979846,9.208086261,9.20817518,9.208251205,9.208317172,9.208373775,9.208422492,9.208528704,9.208528704,9.208528704
12045,3/23/2012,10.02375438,10.04032725,10.04466352,10.04675832,10.04788274,10.04851057,10.04895972,10.0492561,10.0494787,10.04965673,10.04981354,10.04992705,10.05002122,10.05010222,10.05017212,10.0502321,10.05028528,10.05042695,10.05042695,10.05042695
12046,3/24/2012,10.49135993,10.57491622,10.59531338,10.60269269,10.60805252,10.60877544,10.6092198,10.60955332,10.60978784,10.60997393,10.6101243,10.61024726,10.6103588,10.61044369,10.61051656,10.61058005,10.61063611,10.61087616,10.61087616,10.61087616
12047,3/25/2012,9.96496845,10.36039402,10.60986465,10.6705036,10.6986815,10.71424585,10.72621725,10.73370452,10.7392675,10.74141808,10.76148569,10.83207739,10.87665899,10.88086629,10.88095584,10.88103031,10.88109671,10.88153132,10.88153132,10.88153132
12048,3/26/2012,9.416613429,10.01631152,10.43694679,10.54198166,10.59747835,10.63012342,10.65211876,10.66685513,10.68040887,10.69303523,10.72735125,10.78418272,10.82059702,10.83405031,10.83917563,10.95602226,11.11157064,11.11680356,11.11680356,11.11680356
12049,3/27/2012,8.788797233,9.69966288,10.25711563,10.41496891,10.4972679,10.54623106,10.57901323,10.60248312,10.62182478,10.6430292,10.68116508,10.73408309,10.76979462,10.78703621,10.80070839,10.9061917,11.1167846,11.24788566,11.24788566,11.24788566
12050,3/28/2012,8.104072003,9.39883946,10.07273101,10.28766175,10.39741452,10.46274094,10.50653474,10.5381074,10.56411651,10.59198346,10.63415443,10.68518442,10.72059389,10.74188742,10.76492007,10.86350615,11.06634727,11.29111282,11.29111282,11.29111282
12051,3/29/2012,7.50607147,9.073390123,9.90550927,10.16083546,10.29847515,10.37982946,10.43464073,10.47458534,10.50828482,10.54328759,10.58866164,10.6360507,10.67136313,10.69913301,10.73386186,10.82773261,11.21241615,11.23166702,11.23166702,11.23166702
12052,3/30/2012,7.563403401,8.613585041,9.757283298,10.04125386,10.19809411,10.2955998,10.3626791,10.41280961,10.45526165,10.4944748,10.54102323,10.58729835,10.62665944,11.0462005,11.32329367,11.34818589,11.35143619,11.35216389,11.35216389,11.35216389
12053,3/31/2012,7.388752332,8.3404945,9.578571882,9.926631777,10.10246939,10.21415497,10.29301854,10.35231448,10.40077714,10.4427126,10.52704101,11.31706638,11.4581475,11.48266525,11.48497867,11.48510389,11.48518694,11.4856317,11.4856317,11.4856317
12054,4/1/2012,6.850733725,8.050297319,9.409993028,9.807923503,10.00929646,10.13624528,10.22584108,10.29266118,10.34947975,10.41918598,10.72572335,11.50453447,11.5387674,11.54594805,11.54615421,11.54623106,11.54632698,11.54704002,11.54704002,11.54704002
12055,4/2/2012,6.178931489,7.754748332,9.225932625,9.685960898,9.915210649,10.05846824,10.15887921,10.23416506,10.30248471,10.39482042,10.76364581,11.5146983,11.53920029,11.54550175,11.55721202,11.55749614,11.55758236,11.5580903,11.5580903,11.5580903
12056,4/3/2012,5.584828698,7.449679999,9.062500442,9.566788098,9.822454723,9.980661313,10.09129231,10.17601637,10.25726538,10.37148259,10.76697374,11.53279981,11.54304752,11.54373031,11.54400072,11.54425253,11.54447624,11.55245351,11.55245351,11.55245351
12057,4/4/2012,4.949862476,7.146987558,8.883412124,9.443957375,9.726535906,9.900641604,10.02232444,10.11659529,10.20863098,10.33252768,10.75512164,11.45963654,11.48649659,11.49337051,11.49646196,11.50701906,11.54315819,11.54659202,11.54659202,11.54659202
12058,4/5/2012,4.315638991,6.846055431,8.709771027,9.322955805,9.633287925,9.823714171,9.957526158,10.06417952,10.17281822,10.32759697,10.74179951,11.34046645,11.41565651,11.44324221,11.49966647,11.50303055,11.50811404,11.50895528,11.50895528,11.50895528
12059,4/6/2012,3.691754296,6.545004138,8.539034793,9.203486692,9.542021153,9.749188531,9.896427084,10.01835443,10.1502685,10.33839068,10.71584068,11.21173599,11.33708298,11.44308653,11.44711343,11.45383855,11.45486213,11.45560578,11.45560578,11.45560578
12060,4/7/2012,3.058122971,6.246459968,8.361344491,9.080855371,9.447333768,9.671099569,9.830794256,9.964695182,10.10937408,10.30681472,10.66886781,11.12258636,11.27885793,11.38947711,11.39778335,11.39790346,11.39801665,11.39892831,11.39892831,11.39892831
12061,4/8/2012,2.443771206,5.947845742,8.185313482,8.958400285,9.352752827,9.592917272,9.764885088,9.910010824,10.06521852,10.26819085,10.61649412,11.04409445,11.21299145,11.33869814,11.34009993,11.3405436,11.34674651,11.35004192,11.35004192,11.35004192
12062,4/9/2012,1.850393393,5.65044277,8.00802143,8.835175093,9.257348176,9.513846699,9.697814631,9.85325313,10.01721672,10.22436032,10.56189598,10.97365757,11.15180384,11.29348683,11.30031292,11.30108091,11.30129534,11.30250774,11.30250774,11.30250774
12063,4/10/2012,1.297335232,5.353521323,7.831396501,8.711847086,9.161749006,9.434473944,9.63028144,9.795557387,9.967450489,10.1781666,10.5063109,10.90501467,11.09351217,11.25153192,11.25287653,11.25331778,11.26087352,11.26816649,11.26816649,11.26816649
12064,4/11/2012,0.865435007,5.045259003,7.678587634,8.596095746,9.074029553,9.363609631,9.57440939,9.75503934,9.940776528,10.15466386,10.45091682,10.79949199,11.18724225,11.23229398,11.23525585,11.24161065,11.24233105,11.25339787,11.25339787,11.25339787
12065,4/12/2012,0.562115339,4.72719266,7.535527451,8.485328017,8.990233873,9.297886156,9.526228591,9.724658484,9.923215708,10.13285542,10.38803908,10.87074267,11.24060559,11.24230041,11.24244897,11.24253502,11.24264205,11.24349462,11.24349462,11.24349462
12066,4/13/2012,0.645199042,4.334851201,7.446108182,8.393701151,8.913479147,9.237757475,9.482208728,9.692142869,9.891420895,10.08094932,10.63863537,11.26919356,11.27032222,11.27044055,11.27053751,11.27062429,11.27070123,11.27130413,11.27130413,11.27130413
12067,4/14/2012,0.71129273,3.979390909,7.332441671,8.305700199,8.833289445,9.171959041,9.428210443,9.643196241,9.824125736,10.40181776,11.24523319,11.2590013,11.28061209,11.29618207,11.29658077,11.29666432,11.29677262,11.29767896,11.29767896,11.29767896
12068,4/15/2012,0.369246311,3.691137829,7.151277781,8.190637908,8.741717168,9.095724443,9.362914061,9.580212387,9.763796951,10.40968572,11.16790612,11.26720374,11.28920216,11.29045813,11.29811633,11.30465309,11.3100224,11.31107317,11.31107317,11.31107317
12069,4/16/2012,0.1478235,3.409799758,6.980024534,8.078845646,8.656691626,9.027683739,9.306216419,9.520875845,9.746089501,10.3922165,11.0635765,11.23793507,11.3115259,11.32395939,11.33393211,11.33414365,11.33424899,11.33510453,11.33510453,11.33510453
12070,4/17/2012,0.084056811,3.137418291,6.838055452,7.982025046,8.584873081,8.972330377,9.257146509,9.489686304,9.792458019,10.33048703,11.19676614,11.32836403,11.33240311,11.34702691,11.35665448,11.3569476,11.35704211,11.3581094,11.3581094,11.3581094
12071,4/18/2012,0.063718514,2.868591697,6.682359816,7.873608282,8.500518266,8.903920812,9.200817143,9.457834175,9.779781316,10.31660234,11.01750396,11.23429159,11.27312468,11.29768414,11.31085546,11.31311472,11.31333882,11.31435999,11.31435999,11.31435999
12072,4/19/2012,0.101371627,2.636053863,6.558327195,7.778743094,8.426072464,8.84465307,9.161805643,9.45540922,9.818982287,10.3340757,10.84903853,11.0940318,11.18226877,11.22843985,11.16412232,11.14140895,11.14137612,11.14202013,11.14202013,11.14202013
12073,4/20/2012,0.091255666,2.42458007,6.421525442,7.684742222,8.352101776,8.787408278,9.126372981,9.448327094,9.831580751,10.30333148,10.73471146,10.97200561,11.07627855,11.09593586,11.09731515,11.10088249,11.10925814,11.11067829,11.11067829,11.11067829
12074,4/21/2012,0.062413454,2.207803704,6.26807589,7.579692811,8.268190191,8.719731572,9.074384916,9.410537163,9.798442782,10.2515553,10.65197374,10.8705548,10.99761044,11.05038833,11.05939588,11.05961302,11.05970924,11.06076519,11.06076519,11.06076519
12075,4/22/2012,0.050922837,2.011657801,6.122894123,7.476017283,8.185192153,8.652836627,9.022626339,9.371401838,9.761740325,10.19596881,10.5633962,10.77870905,10.93109124,11.01598564,11.01937466,11.02573917,11.03208586,11.03303539,11.03303539,11.03303539
12076,4/23/2012,0.046078152,1.841734992,5.983403326,7.375562391,8.104515054,8.588081135,8.972587533,9.332583267,9.722608598,10.13459318,10.47413313,10.68577123,10.93702712,11.00692715,11.01498358,11.01518393,11.01530267,11.01625101,11.01625101,11.01625101
12077,4/24/2012,0.039570246,1.68189424,5.839074143,7.271432355,8.020192844,8.519149747,8.916428574,9.28504084,9.673992726,10.07043691,10.39141774,10.60497094,10.96695889,10.98916826,10.99606085,10.99647832,11.00232493,11.00410737,11.00410737,11.00410737
12078,4/25/2012,0.022940482,1.49282925,5.671986709,7.155765433,7.9267488,8.440881637,8.848990162,9.224626812,9.615474237,10.00744594,10.32024386,10.54232691,10.91267755,10.96273242,10.96337845,10.9639847,10.97626781,10.98233462,10.98233462,10.98233462
12079,4/26/2012,0.018973413,1.336454724,5.525206734,7.045475358,7.838478629,8.367778748,8.787500471,9.170603882,9.561520228,9.943858803,10.24202691,10.48203586,10.86810524,10.94032061,10.94123125,10.95105072,10.95701234,10.95937759,10.95937759,10.95937759
12080,4/27/2012,0.014624445,1.18697921,5.372175835,6.933718111,7.749256034,8.293823336,8.725003125,9.115393536,9.506751375,9.879673994,10.16744037,10.42282066,10.79178946,10.92003098,10.9289172,10.93479704,10.93560279,10.94326225,10.94326225,10.94326225
12081,4/28/2012,0.007761221,1.017544507,5.19987792,6.814498972,7.653891478,8.213780738,8.655571544,9.052862322,9.446843672,9.816476926,10.10075831,10.36482619,10.73230673,10.85816164,10.87541802,10.89722066,10.90487111,10.90570429,10.90570429,10.90570429
12082,4/29/2012,0.009708144,0.927553983,5.062552497,6.70468198,7.565098875,8.139305442,8.591497928,8.99483882,9.388127462,9.748707225,10.02901598,10.30508665,10.67974537,10.8747035,10.88216848,10.89373035,10.89387524,10.89516921,10.89516921,10.89516921
12083,4/30/2012,0.008071208,0.826025858,4.913996007,6.593437059,7.475517358,8.064313393,8.526951981,8.936427465,9.329124699,9.681780419,9.959406523,10.24451031,10.66619434,10.86838228,10.87382647,10.87406299,10.87434933,10.87682133,10.87682133,10.87682133
12084,5/1/2012,0.008551963,0.755045849,4.781439056,6.486626446,7.389802774,7.993221551,8.466699063,8.882172425,9.271851328,9.613972483,9.89036055,10.18167094,10.7329634,10.86389715,10.86516727,10.86526565,10.86539231,10.86648506,10.86648506,10.86648506
12085,5/2/2012,0.016913174,0.793090693,4.69504789,6.399607616,7.317431608,7.933904516,8.417480681,8.835257743,9.213150565,9.539696042,9.805734586,10.46128465,10.85718505,10.87104592,10.87136926,10.88144815,10.88168813,10.88298297,10.88298297,10.88298297
12086,5/3/2012,0.009748492,0.692062926,4.538308731,6.292660086,7.23055141,7.861353002,8.354640985,8.776465516,9.152191668,9.469851938,9.741622855,10.38639094,10.84604597,10.8643118,10.86513014,10.88562644,10.88589055,10.88708798,10.88708798,10.88708798
12087,5/4/2012,0.004528325,0.570612928,4.383354489,6.184274179,7.144440325,7.790079203,8.293482012,8.719623755,9.093373587,9.39791378,9.689447431,10.32654912,10.73611739,10.8280935,10.86646875,10.86756004,10.87720963,10.88388383,10.88388383,10.88388383
12088,5/5/2012,0.002789235,0.472231634,4.236428503,6.075159038,7.058627754,7.720048114,8.234734293,8.666849262,9.037243051,9.333275546,9.643016748,10.27267578,10.64026851,10.76065417,10.79934873,10.78544565,10.77085376,10.77269036,10.77269036,10.77269036
12089,5/6/2012,0.003732116,0.431419156,4.084519799,5.956329919,6.962274949,7.639103692,8.164021426,8.602501506,8.973890163,9.269398322,9.586946088,10.21450268,10.57116042,10.69559246,10.7354791,10.72394225,10.71197831,10.61557727,10.61557727,10.61557727
12090,5/7/2012,0.001925539,0.343190512,3.91569754,5.834369449,6.864318427,7.556500681,8.091683022,8.536799728,8.910545387,9.207027422,9.530299082,10.15609149,10.50572994,10.63161943,10.6733847,10.66527046,10.65257269,10.40881898,10.40881898,10.40881898
12091,5/8/2012,0.001540635,0.286686028,3.774037315,5.717794826,6.771403056,7.478821713,8.0246727,8.475973588,8.849839684,9.147281528,9.480122026,10.09721518,10.43292998,10.56043772,10.605828,10.60597559,10.59217087,9.906775622,9.906775622,9.906775622
12092,5/9/2012,0.002043655,0.270983281,3.647868555,5.604793654,6.680640773,7.403002038,7.959390974,8.41587176,8.788887327,9.087518717,9.430111015,10.03640356,10.35777351,10.48706254,10.53713743,10.54496159,10.48584182,9.906342513,9.906342513,9.906342513
12093,5/10/2012,0.001841947,0.241761945,3.496721004,5.486507798,6.584499244,7.321826671,7.888357814,8.350478693,8.725050837,9.024823397,9.371933415,9.975757299,10.29060419,10.42071492,10.47389471,10.48435666,9.942201756,9.945142816,9.945142816,9.945142816
12094,5/11/2012,0.001196974,0.196241039,3.336347151,5.364862457,6.485920642,7.238341651,7.814965972,8.283168991,8.660478145,8.961939334,9.312031805,9.914394362,10.22602186,10.35730881,10.41276779,10.42421188,9.881635431,9.887980293,9.887980293,9.887980293
12095,5/12/2012,0.003541175,0.167832737,3.194627507,5.245685924,6.389078322,7.156278945,7.7429059,8.216808066,8.596247511,8.899260395,9.252521223,9.852129787,10.15875166,10.29208944,10.35031733,10.36387888,9.830491258,9.839789164,9.839789164,9.839789164
12096,5/13/2012,0.00071857,0.127515917,3.030533708,5.122585638,6.289497872,7.07176529,7.668416844,8.148571861,8.531317626,8.836428648,9.192098922,9.790289983,10.094215,10.22891807,10.28999467,10.30385327,9.789655204,9.808802137,9.808802137,9.808802137
12097,5/14/2012,0.000368086,0.103374355,2.89132727,5.003050281,6.192761552,6.989701218,7.596297704,8.082206455,8.467385746,8.774347009,9.13273094,9.727920111,10.02705371,10.16328848,10.22737933,10.24186708,9.73794495,9.774587018,9.774587018,9.774587018
12098,5/15/2012,0.000373628,0.094621263,2.771428092,4.888921516,6.09990879,6.911052822,7.527405433,8.018045945,8.404369375,8.713259806,9.07514777,9.663743032,9.956126524,10.09476837,10.16213079,10.17186963,9.712950966,9.744147879,9.744147879,9.744147879
12099,5/16/2012,0.00018068,0.068144628,2.602171664,4.765499764,5.999861281,6.826034099,7.452341159,7.949257934,8.339206535,8.65038665,9.014373259,9.60168116,9.892410824,10.0332345,10.10234471,10.11025296,9.700147819,9.722680197,9.722680197,9.722680197
12100,5/17/2012,8.41E-05,0.045912273,2.441756708,4.641731358,5.899958924,6.74114568,7.377433213,7.880762071,8.274524484,8.588093816,8.953966928,9.539941262,9.828971515,9.971494888,10.04243455,10.04815612,9.653268198,9.672315672,9.672315672,9.672315672
12101,5/18/2012,0.000133414,0.046764068,2.346986874,4.530504395,5.809232485,6.664221016,7.310012115,7.81757742,8.212249138,8.527737909,8.896534611,9.474660254,9.758722694,9.901739637,9.976341909,9.972104398,9.652167321,9.667179717,9.667179717,9.667179717
12102,5/19/2012,0.000136163,0.043494821,2.230370575,4.417901236,5.716461005,6.585366061,7.240555027,7.752600808,8.148834325,8.465968957,8.837014707,9.410093133,9.690487473,9.834698443,9.912136936,9.897417171,9.661584731,9.678606872,9.678606872,9.678606872
12103,5/20/2012,0.000118901,0.038140304,2.113384852,4.30517314,5.623198398,6.506027204,7.170526922,7.687126478,8.085194995,8.40397065,8.776821428,9.34612899,9.622985148,9.768592308,9.848524519,9.820052924,9.660381757,9.713689916,9.713689916,9.713689916
12104,5/21/2012,0.000155916,0.039539003,2.041701132,4.20589738,5.539907276,6.435802275,7.108693862,7.627174422,8.025009764,8.346754069,8.722368581,9.277355499,9.54655376,9.694959365,9.777493149,9.711894588,9.71896008,9.783716968,9.783716968,9.783716968
12105,5/22/2012,0.000176017,0.03928582,1.961185591,4.107179372,5.455495237,6.364341702,7.045237371,7.565836871,7.964235775,8.288305112,8.665779722,9.209433397,9.472147025,9.623280457,9.705987854,9.689590728,9.748287524,9.760454231,9.760454231,9.760454231
12106,5/23/2012,0.000132515,0.033114048,1.859250909,4.00249435,5.366794381,6.289042213,6.978310604,7.502387704,7.902655702,8.228948173,8.60756427,9.144048628,9.402110364,9.554558459,9.638417473,9.641463384,9.639790514,9.653739268,9.653739268,9.653739268
12107,5/24/2012,9.82E-05,0.027392813,1.761958504,3.898831953,5.278955321,6.214456115,6.911951281,7.43952695,7.841794949,8.170446969,8.550304415,9.078246776,9.332436073,9.484824135,9.571174213,9.587034331,9.533362231,9.577098658,9.577098658,9.577098658
12108,5/25/2012,4.59E-05,0.018379261,1.627546776,3.782821879,5.182692388,6.132427199,6.839216866,7.372399801,7.778219397,8.108991502,8.490678187,9.016792529,9.26922525,9.421862329,9.5113756,9.524177816,9.485369892,9.541375977,9.541375977,9.541375977
12109,5/26/2012,2.96E-05,0.013379343,1.512292354,3.669123856,5.087798696,6.051373152,6.767166824,7.305669325,7.714831972,8.047953522,8.430927549,8.954839099,9.20557692,9.358606939,9.451579749,9.47502367,9.47784553,9.553046427,9.553046427,9.553046427
12110,5/27/2012,7.64E-05,0.018338408,1.501953043,3.589864501,5.015744186,5.989476735,6.710524497,7.249060848,7.658843119,7.997097187,8.378555927,8.880006987,9.126465769,9.279857539,9.374318147,9.480477138,9.497735292,9.566245468,9.566245468,9.566245468
12111,5/28/2012,0.000113968,0.021040103,1.468629665,3.510599771,4.942023977,5.925803985,6.652108277,7.191646697,7.603622602,7.944838453,8.323938191,8.808900852,9.049610208,9.201619502,9.301793751,9.473139842,9.508056356,9.532558287,9.532558287,9.532558287
12112,5/29/2012,6.23E-05,0.015607963,1.360017384,3.405171835,4.850591734,5.846983789,6.581270739,7.125513207,7.541369146,7.884136033,8.263035305,8.746998355,8.985858434,9.136598428,9.246300312,9.431274153,9.474887145,9.522650166,9.522650166,9.522650166
12113,5/30/2012,3.87E-05,0.01176712,1.263144647,3.299697775,4.758967566,5.767722685,6.509904067,7.058979674,7.478817614,7.822958978,8.201417543,8.685147633,8.923057849,9.073200738,9.193144321,9.431854772,9.445938715,9.55169159,9.55169159,9.55169159
12114,5/31/2012,1.18E-05,0.00664667,1.148874521,3.189493955,4.668135716,5.690679989,6.441971723,6.996952028,7.421238097,7.767460076,8.144766871,8.62436555,8.859499581,9.006906264,9.137297771,9.381833149,9.410396143,9.436498967,9.436498967,9.436498967
12115,6/1/2012,8.16E-06,0.004803934,1.065491679,3.087634356,4.582460306,5.617636466,6.377119225,6.937756502,7.365239554,7.713447993,8.089527529,8.562228818,8.793319145,8.938908699,9.080018285,9.332481261,9.240666682,9.387793204,9.387793204,9.387793204
12116,6/2/2012,3.60E-05,0.002824343,0.984429362,2.984997233,4.494265515,5.541499672,6.30889279,6.875357607,7.305861793,7.655269407,8.030918691,8.501816653,8.729996617,8.876218111,9.027657342,9.280825364,9.303825702,9.390730558,9.390730558,9.390730558
12117,6/3/2012,1.27E-05,0.002282394,0.877889625,2.871097862,4.396869079,5.457290504,6.233474437,6.806762839,7.241310952,7.592772521,7.970031487,8.443366922,8.672788083,8.822587521,8.982550983,9.444829098,9.448265063,9.609926217,9.609926217,9.609926217
12118,6/4/2012,1.44E-05,0.001567256,0.772271921,2.754196271,4.297651567,5.371664109,6.156953501,6.737419686,7.176358249,7.5304653,7.909773711,8.385631899,8.617150811,8.771302096,8.939539968,9.64398306,9.649074436,9.778971217,9.778971217,9.778971217
12119,6/5/2012,3.72E-06,0.001574569,0.720448113,2.649676379,4.204777987,5.290312742,6.08373282,6.67011925,7.112499753,7.468249603,7.848569717,8.327170212,8.559405666,8.717236312,8.896495565,9.787472726,9.792933693,9.878415508,9.878415508,9.878415508
12120,6/6/2012,4.28E-06,0.001830338,0.685816305,2.554469908,4.116153043,5.211601262,6.012779435,6.603913557,7.049070142,7.406130579,7.787276399,8.267956871,8.500707297,8.66228649,8.856750386,9.765267354,9.766071624,9.864364207,9.864364207,9.864364207
12121,6/7/2012,1.81E-06,0.001146064,0.592018423,2.441370152,4.018189285,5.126650874,5.937467947,6.535203281,6.984586454,7.344322965,7.727760934,8.211553491,8.446935607,8.61406836,8.830204724,9.768384131,9.857360852,9.958731955,9.958731955,9.958731955
12122,6/8/2012,0.001101508,0.001224254,0.489623863,2.323230336,3.917977987,5.040219309,5.861135008,6.465899294,6.920022254,7.283186425,7.669410671,8.156059732,8.395072525,8.5693712,8.809469383,9.767512722,9.865085812,10.20715239,10.20715239,10.20715239
12123,6/9/2012,0.000299407,0.000363227,0.395619207,2.204919048,3.817691854,4.95376677,5.785207209,6.396799436,6.855857373,7.222684819,7.611737799,8.101319452,8.344354017,8.527339953,8.793013619,9.763061188,9.879636957,10.43485092,10.43485092,10.43485092
12124,6/10/2012,9.04E-05,0.000100592,0.307599236,2.086660599,3.717256847,4.867210563,5.709430494,6.327794185,6.791953626,7.162669694,7.55463875,8.047255679,8.295021392,8.488502549,8.777414117,9.75488435,9.894368588,10.70502921,10.70502921,10.70502921
12125,6/11/2012,0.005279096,0.005767146,0.193563488,1.970242654,3.617870217,4.781758606,5.634943763,6.260337133,6.72974323,7.104142302,7.498381502,7.994690877,8.247310382,8.450861331,8.763178083,9.743264842,9.914651427,10.54680436,10.54680436,10.54680436
12126,6/12/2012,0.001608996,0.001759426,0.152024392,1.858044457,3.52127886,4.699188837,5.563355307,6.196010341,6.670637325,7.048264672,7.443989,7.944321991,8.201755924,8.411271346,8.750785325,9.728684226,9.940023461,10.09583964,10.09583964,10.09583964
12127,6/13/2012,0.000526144,0.000575537,0.116411409,1.74805879,3.426045227,4.618591019,5.493910805,6.134363556,6.61458095,6.995837076,7.393631071,7.897422087,8.158954564,8.36978997,8.738683499,9.711719832,9.920399461,9.845415537,9.845415537,9.845415537
12128,6/14/2012,0.000221425,0.00024225,0.09133154,1.642615744,3.333751059,4.541327916,5.427574104,6.07597559,6.561678967,6.94669721,7.347725503,7.853786262,8.116289273,8.32717421,8.723239545,9.688237984,9.578936649,9.591329275,9.591329275,9.591329275
12129,6/15/2012,0.000136877,0.000176075,0.089064469,1.548524754,3.247336867,4.468458007,5.363811624,6.018811852,6.508767431,6.897121955,7.302351124,7.810071443,8.071444475,8.28517161,8.702143195,9.658118972,9.310662824,9.60864208,9.60864208,9.60864208
12130,6/16/2012,0.000141875,0.000155596,0.085310599,1.45928134,3.158824624,4.391356687,5.29447467,5.955231062,6.449244669,6.840475635,7.25031107,7.764908011,8.027779916,8.246337586,8.677754623,9.730691545,9.776653687,9.971426072,9.971426072,9.971426072
12131,6/17/2012,0.000140031,0.000172277,0.08765056,1.378447352,3.072686047,4.314628055,5.224874254,5.89089856,6.388766108,6.782991199,7.1976712,7.719393172,7.983843923,8.207517863,8.654019397,9.936958641,10.02207348,10.22153168,10.22153168,10.22153168
12132,6/18/2012,0.000157848,0.000172753,0.084208152,1.301920248,2.989910812,4.240519727,5.158101195,5.829389301,6.331146883,6.728730125,7.14809932,7.674863615,7.939392459,8.167567149,8.63678117,9.963576922,10.11589721,10.2736024,10.2736024,10.2736024
12133,6/19/2012,0.000133908,0.000146565,0.068650383,1.213967246,2.900874434,4.16198424,5.088218908,5.766075798,6.273035019,6.674910687,7.099354711,7.632111324,7.897669317,8.131075501,8.632399652,10.1805719,10.29862157,10.42774001,10.42774001,10.42774001
12134,6/20/2012,0.000123254,0.000134916,0.057176467,1.131670191,2.8137165,4.084630403,5.019218271,5.703399545,6.215351578,6.621274318,7.05060416,7.588945189,7.855655017,8.096947559,8.641942924,10.29144176,10.25640559,10.34621153,10.34621153,10.34621153
12135,6/21/2012,8.80E-05,0.000112309,0.042904408,1.042433566,2.723598098,4.006109296,4.950373676,5.642139773,6.160301153,6.57142999,7.005722381,7.548559462,7.816734639,8.069395213,8.663274955,10.36899312,10.45450807,10.3578474,10.3578474,10.3578474
12136,6/22/2012,8.95E-05,9.80E-05,0.029008662,0.956406203,2.634252807,3.928417552,4.882539192,5.582039199,6.106449647,6.522629873,6.96163219,7.508518153,7.779891083,8.048330825,8.690896852,10.47912356,10.61289191,10.16228114,10.16228114,10.16228114
12137,6/23/2012,8.27E-05,9.06E-05,0.018774558,0.867689421,2.541452121,3.848183028,4.813189802,5.521836755,6.05418461,6.477483982,6.922251891,7.472898753,7.75080671,8.039594146,8.724509739,10.57226514,10.69478955,10.18013489,10.18013489,10.18013489
12138,6/24/2012,7.87E-05,0.000127118,0.012428413,0.787427729,2.452865608,3.771938789,4.748090827,5.46599381,6.00609273,6.436406322,6.887171003,7.440135543,7.727722227,8.039868108,8.755399997,10.64320282,10.55085293,9.821988342,9.821988342,9.821988342
12139,6/25/2012,8.23E-05,9.01E-05,0.008317139,0.711637264,2.363711925,3.693797271,4.679911219,5.406032375,5.952860139,6.388363848,6.8443729,7.406002247,7.703729715,8.036423318,8.787661009,10.73104261,10.43344406,10.37575777,10.37575777,10.37575777
12140,6/26/2012,8.00E-05,8.76E-05,0.005356572,0.636458732,2.271641506,3.612234307,4.607867343,5.341979136,5.89553549,6.336644669,6.798689416,7.37010006,7.68022017,8.035019535,8.82192944,10.8398702,11.13270426,11.18389729,11.18389729,11.18389729
12141,6/27/2012,8.09E-05,8.86E-05,0.003326053,0.564446897,2.179302366,3.530197171,4.535370827,5.277554013,5.837946881,6.285025357,6.753690954,7.335184149,7.659168977,8.037082566,8.85560813,10.96564262,11.88270636,12.1709629,12.1709629,12.1709629
12142,6/28/2012,8.15E-05,8.93E-05,0.002144686,0.49922421,2.088927264,3.449523959,4.464221681,5.21453096,5.781775529,6.23478755,6.71021241,7.303587164,7.64197588,8.04141553,8.886932496,11.10693366,12.25593576,12.56204148,12.56204148,12.56204148
12143,6/29/2012,8.01E-05,0.000128794,0.001728545,0.44045569,2.000208549,3.36976233,4.39382791,5.152185806,5.726228413,6.185249311,6.667763911,7.274408524,7.627644116,8.046652145,8.917659451,11.26547676,12.47813246,12.80164887,12.80164887,12.80164887
12144,6/30/2012,0.000110695,0.000121272,0.001822697,0.39099449,1.915450393,3.292746992,4.325968983,5.092296083,5.67306463,6.137950632,6.627828448,7.250410531,7.617273434,8.051348836,8.949037569,11.43144055,12.16118139,12.38734832,12.38734832,12.38734832
12145,7/1/2012,0.0003261,0.000376822,0.001907629,0.340764571,1.829245628,3.214853471,4.257744089,5.032538765,5.620655495,6.092195008,6.590378816,7.23003109,7.610002595,8.057383179,8.986316657,11.61175579,12.63335622,11.96981208,11.96981208,11.96981208
12146,7/2/2012,0.000558824,0.000607346,0.001923752,0.292224241,1.74177666,3.135499727,4.187951062,4.971161059,5.566759217,6.045486036,6.552847665,7.208460648,7.601949828,8.064734014,9.031524948,11.82372305,13.05057336,12.48986519,12.48986519,12.48986519
12147,7/3/2012,0.000726085,0.000790627,0.001954198,0.2488808,1.655788095,3.057040436,4.119088439,4.910896047,5.514306254,6.000666055,6.517936244,7.190634244,7.59635429,8.074031214,9.084565717,12.03564867,13.43479693,12.91313057,12.91313057,12.91313057
12148,7/4/2012,0.00075955,0.000827333,0.001972595,0.209726934,1.570259264,2.978292384,4.049666662,4.849934312,5.46119485,5.955641559,6.483361468,7.171884563,7.590405367,8.085931146,9.145995661,12.24450722,13.80272613,13.72453564,13.72453564,13.72453564
12149,7/5/2012,0.000766953,0.000835458,0.002014821,0.174892808,1.485489834,2.899505455,3.979981021,4.788637032,5.407858875,5.910921132,6.449550378,7.152649498,7.584848755,8.10136881,9.21548651,12.44258373,14.16332788,14.44010173,14.44010173,14.44010173
12150,7/6/2012,0.000774413,0.000843592,0.002081074,0.14486871,1.402510297,2.821750272,3.911430916,4.728839111,5.356631774,5.868943315,6.418648399,7.138376546,7.583755773,8.121937307,9.292277853,12.61958868,14.51989782,15.26105569,15.26105569,15.26105569
12151,7/7/2012,0.000789116,0.000859601,0.002172641,0.119058794,1.320827737,2.744305368,3.842991378,4.669153923,5.305711544,5.827677989,6.388570353,7.1243199,7.584253746,8.147032651,9.371370219,12.78793515,14.87862531,16.10925573,16.10925573,16.10925573
12152,7/8/2012,0.000812342,0.000884896,0.002285572,0.097274053,1.24070908,2.6673607,3.774895824,4.609884077,5.255455763,5.787362449,6.35946314,7.111155804,7.586980258,8.176310917,9.449414521,12.94977089,15.24080812,16.98676466,16.98676466,16.98676466
12153,7/9/2012,0.000843418,0.000918748,0.002416178,0.079184798,1.162378366,2.591110128,3.707439166,4.551476297,5.206474836,5.748626193,6.331934973,7.100605745,7.593539802,8.209340074,9.524213123,13.10602791,15.60473103,17.88054457,17.88054457,17.88054457
12154,7/10/2012,0.000881524,0.000960261,0.002561487,0.064370664,1.085881476,2.515474473,3.640489313,4.493737949,5.158448033,5.710979984,6.305502794,7.091852926,7.603065176,8.244308518,9.594543796,13.26003991,15.96627764,18.73480878,18.73480878,18.73480878
12155,7/11/2012,0.000925853,0.001008558,0.002719561,0.052526135,1.011668554,2.44084704,3.574577249,4.437398249,5.112303684,5.675338049,6.281202423,7.087528458,7.617052069,8.279879074,9.660451687,13.41078255,16.31747228,13.20126576,13.20126576,13.20126576
12156,7/12/2012,0.000975645,0.001062812,0.002888502,0.04319435,0.939765892,2.367025883,3.509324729,4.381836309,5.067031855,5.640376237,6.257755286,7.084702164,7.632122066,8.314024512,9.72251987,13.56050118,16.64532801,12.47388933,12.47388933,12.47388933
12157,7/13/2012,0.001030196,0.001122255,0.003066405,0.035927828,0.870206323,2.293901535,3.444564584,4.326801784,5.022250097,5.605769688,6.234973783,7.082406276,7.64727337,8.346551923,9.781729447,13.7077269,16.93397172,11.38124711,11.38124711,11.38124711
12158,7/14/2012,0.001088854,0.001186177,0.003250552,0.030221107,0.802611998,2.221042591,3.379783428,4.27163019,4.977105895,5.57083424,6.212213712,7.07844247,7.661141589,8.377797706,9.838825943,13.8503032,17.17719314,11.52086518,11.52086518,11.52086518
12159,7/15/2012,0.001151046,0.001253954,0.003441071,0.025907145,0.737664169,2.149014006,3.315686375,4.217228071,4.932762575,5.536780727,6.190704832,7.075774872,7.675212613,8.407346462,9.894307811,13.9802205,17.37777689,12.11601216,12.11601216,12.11601216
12160,7/16/2012,0.001216354,0.00132513,0.003647293,0.023240038,0.678186906,2.079783966,3.254330066,4.166029101,4.89214012,5.506216135,6.173042031,7.081527575,7.692120222,8.433636449,9.948415905,14.0860655,17.35133826,11.88186654,11.88186654,11.88186654
12161,7/17/2012,0.001284474,0.001399375,0.003864242,0.021674711,0.62411559,2.013244948,3.195482652,4.117632695,4.85459273,5.478570747,6.159027124,7.092330797,7.709518245,8.457193753,9.999586967,14.16869858,16.64584941,10.8838683,10.8838683,10.8838683
12162,7/18/2012,0.001355019,0.001476265,0.004067116,0.019917568,0.569057734,1.945038721,3.134806845,4.067088061,4.814567833,5.449086577,6.143128681,7.096303186,7.72313702,8.480938678,10.04691239,14.23848598,16.45325892,10.77197168,10.77197168,10.77197168
12163,7/19/2012,0.001427894,0.001555698,0.004275374,0.018705265,0.517720413,1.878713502,3.076157561,4.019138357,4.777919598,5.423516146,6.131989774,7.107016703,7.739729213,8.50364941,10.08921329,14.28828855,16.08615892,10.33969737,10.33969737,10.33969737
12164,7/20/2012,0.00150311,0.001637684,0.00450221,0.018233443,0.473376375,1.81673016,3.022070979,3.976801555,4.748141381,5.405502974,6.130816135,7.128954393,7.762084534,8.526034236,10.12322586,14.31715813,10.7775601,10.16934229,10.16934229,10.16934229
12165,7/21/2012,0.001580719,0.001722278,0.004735917,0.017989828,0.432104305,1.755628182,2.968321923,3.934509307,4.717991491,5.386549779,6.127754726,7.1454877,7.779127191,8.544129763,10.14905343,14.33504014,10.1553674,9.678447182,9.678447182,9.678447182
12166,7/22/2012,0.001661491,0.001810324,0.004990976,0.018155231,0.396829937,1.697659527,2.91717832,3.895005294,4.690749599,5.370342953,6.127800066,7.162667707,7.795195272,8.559248395,10.1666157,14.33459328,9.780078781,9.315961227,9.315961227,9.315961227
12167,7/23/2012,0.001745488,0.001901883,0.005260713,0.018419631,0.36360087,1.639178067,2.864405396,3.852960913,4.659926874,5.349565111,6.120469513,7.169940569,7.803200356,8.568366725,10.1782856,14.34564096,9.678826001,9.972737965,9.972737965,9.972737965
12168,7/24/2012,0.00183312,0.001997406,0.005535043,0.018711636,0.332417899,1.581495499,2.812182682,3.811568846,4.629887372,5.329711707,6.113401255,7.176131009,7.809592343,8.574245447,10.18467899,14.3474026,9.651332737,9.824403427,9.824403427,9.824403427
12169,7/25/2012,0.001925033,0.002097593,0.005845769,0.019402967,0.309301475,1.529228065,2.764535851,3.775107022,4.604861991,5.314430147,6.111102959,7.184981032,7.815277161,8.576113034,10.18578876,14.32932705,9.42550333,9.73148703,9.73148703,9.73148703
12170,7/26/2012,0.002021522,0.002202768,0.006137101,0.019835965,0.283634036,1.475141113,2.715383874,3.737146983,4.578380184,5.297838116,6.105932911,7.190036004,7.817942981,8.57527323,10.18568936,14.31867768,9.507045355,9.558858795,9.558858795,9.558858795
12171,7/27/2012,0.002293362,0.002484899,0.00373729,0.020232912,0.257729186,1.419934023,2.664798384,3.697330601,4.549609291,5.278591505,6.096615281,7.189831042,7.816262193,8.571160149,10.18511836,14.324214,9.519217573,9.526750443,9.526750443,9.526750443
12172,7/28/2012,0.002385373,0.002584522,0.003911825,0.020984501,0.2400939,1.371731943,2.620512897,3.664570959,4.528286788,5.266759234,6.095636199,7.194164187,7.816005298,8.566895159,10.18419667,14.27219187,9.15765966,9.432000852,9.432000852,9.432000852
12173,7/29/2012,0.002502279,0.002711234,0.004115368,0.021938894,0.227831063,1.328617275,2.580423081,3.63617159,4.511170705,5.25913934,6.098726209,7.198351792,7.815900187,8.564185568,10.18438356,14.1659507,8.912646657,9.1253406,9.1253406,9.1253406
12174,7/30/2012,0.002451216,0.002867735,0.004723345,0.022738808,0.212069205,1.280799947,2.53475595,3.600546497,4.48514453,5.240286971,6.086414774,7.190558085,7.805065445,8.5534156,10.18472425,14.1469261,9.064121159,9.37837925,9.37837925,9.37837925
12175,7/31/2012,0.002574198,0.003011848,0.004957365,0.023426032,0.194081617,1.230109162,2.486230869,3.561451564,4.455096832,5.217127769,6.068715179,7.176970439,7.790433365,8.540836692,10.18481001,14.16206358,9.401086849,9.698509089,9.698509089,9.698509089
12176,8/1/2012,0.003773229,0.004009765,0.004052763,0.024112415,0.17624503,1.178643896,2.436699796,3.520930471,4.423224679,5.192003374,6.048418167,7.160059722,7.773755801,8.527670684,10.18492601,14.18780772,9.762849546,9.92812224,9.92812224,9.92812224
12177,8/2/2012,0.003802828,0.004040751,0.004084074,0.025050871,0.165362313,1.134166477,2.39226563,3.48540778,4.395972487,5.170336962,6.030882562,7.145058315,7.757116745,8.514659994,10.18468216,14.17463672,9.597585275,9.818380122,9.818380122,9.818380122
12178,8/3/2012,0.003941642,0.004188177,0.004233097,0.026011938,0.15573983,1.091281542,2.348786452,3.450557252,4.369059153,5.148623012,6.012776392,7.12902116,7.740311097,8.502066461,10.18429582,14.14961567,9.414988803,9.664941232,9.664941232,9.664941232
12179,8/4/2012,0.004109667,0.00436673,0.004413579,0.026905077,0.144620858,1.045794509,2.302562152,3.412219042,4.337962348,5.122284981,5.989266584,7.108006534,7.720304041,8.487616897,10.18327929,14.15265719,9.474679441,9.755381334,9.755381334,9.755381334
12180,8/5/2012,0.004288506,0.004556798,0.004605696,0.027851502,0.135584367,1.00249591,2.257416186,3.374512191,4.307028834,5.095541116,5.965032438,7.086239131,7.69991068,8.473104968,10.18156433,14.14399652,9.494814081,9.610809304,9.610809304,9.610809304
12181,8/6/2012,0.004475072,0.004755089,0.004806122,0.028858188,0.129122039,0.962608542,2.214075605,3.337992228,4.276587728,5.068440059,5.940093346,7.063638117,7.67887067,8.457998745,10.17838289,14.12266654,9.378786847,9.569716786,9.569716786,9.569716786
12182,8/7/2012,0.00466598,0.004957556,0.005010013,0.029883732,0.124267141,0.925599017,2.172414489,3.302732749,4.247012036,5.041882136,5.915752275,7.041585872,7.658807285,8.443485222,10.17360732,14.07823533,9.21542018,9.41607725,9.41607725,9.41607725
12183,8/8/2012,0.004864462,0.005168968,0.00522445,0.031205622,0.128631713,0.906545726,2.143212371,3.278394299,4.226562164,5.023358782,5.900305239,7.022763773,7.64296151,8.431476881,10.16258456,13.9345345,9.031833287,9.211273434,9.211273434,9.211273434
12184,8/9/2012,0.005067367,0.005384638,0.005442434,0.032608978,0.134164629,0.889232616,2.112471017,3.250436344,4.201201446,4.998926623,5.877871107,7.000650469,7.622815303,8.415491846,10.1494215,13.50868957,9.265143693,9.527492166,9.527492166,9.527492166
12185,8/10/2012,0.005269703,0.005599699,0.005659785,0.033820053,0.135668113,0.865575879,2.076236022,3.216564164,4.169981904,4.968674451,5.849228413,6.975431036,7.599332315,8.396688706,10.13541512,11.99411648,9.379176943,9.647469046,9.647469046,9.647469046
12186,8/11/2012,0.005469898,0.005812049,0.005873631,0.034857043,0.135002851,0.839835668,2.038507508,3.180887011,4.136877501,4.936694255,5.818933473,6.949055729,7.574802055,8.376630027,10.11988201,11.59788691,9.446778838,9.759208064,9.759208064,9.759208064
12187,8/12/2012,0.00566334,0.006017675,0.006081418,0.035608826,0.130616066,0.807723268,1.996173023,3.140963707,4.09991608,4.901468533,5.785759997,6.920344553,7.548694843,8.35530907,10.10587645,11.51801537,9.707098087,9.866643893,9.866643893,9.866643893
12188,8/13/2012,0.005864231,0.006231695,0.006298457,0.036900056,0.135733818,0.794226657,1.96342881,3.106582641,4.06625687,4.868263778,5.754523656,6.89210035,7.522011941,8.332222016,10.09101726,9.79279671,9.756722352,9.996349102,9.996349102,9.996349102
12189,8/14/2012,0.006056274,0.006435869,0.006504774,0.038123245,0.140578409,0.783073296,1.932920392,3.073332509,4.033290943,4.835935098,5.724182324,6.863707924,7.495420588,8.309132889,10.07824979,9.785747279,9.757952439,9.986753951,9.986753951,9.986753951
12190,8/15/2012,0.006230442,0.006621045,0.006691864,0.038666138,0.137368443,0.756344137,1.892030506,3.032136694,3.993943774,4.798040845,5.688556589,6.83247136,7.466349268,8.285593318,10.07231824,10.03335973,10.02295325,10.21634479,10.21634479,10.21634479
12191,8/16/2012,0.006390841,0.006791171,0.006862984,0.038926165,0.132038188,0.725793903,1.848402456,2.988703465,3.952755411,4.758766093,5.651792958,6.800079025,7.436571329,8.262893749,10.07187146,10.28445293,10.27570326,10.49620983,10.49620983,10.49620983
12192,8/17/2012,0.006532968,0.006942346,0.007015697,0.038920951,0.124848997,0.691318386,1.802017931,2.943201213,3.909963047,4.718426412,5.614173134,6.766630436,7.406505934,8.241810342,10.07767415,10.48051605,10.57547831,10.85851894,10.85851894,10.85851894
12193,8/18/2012,0.006659748,0.007077687,0.007153162,0.038892042,0.118705828,0.658495359,1.755673669,2.897138082,3.866444374,4.677325534,5.575806381,6.732395887,7.376125337,8.222541913,10.08804772,10.85846643,10.85505378,11.11195375,11.11195375,11.11195375
12194,8/19/2012,0.006786708,0.007212829,0.007289694,0.039563381,0.122860801,0.652544843,1.726365578,2.86128823,3.829827475,4.641344087,5.54161744,6.700259227,7.347808073,8.206005726,10.08683738,10.52752887,10.51806977,10.71873399,10.71873399,10.71873399
12195,8/20/2012,0.00690033,0.007333811,0.007411908,0.040665722,0.132619131,0.66211455,1.709152075,2.832263473,3.797339931,4.608737253,5.510847854,6.668464376,7.322559232,8.192804952,10.06802152,10.21113751,10.22160851,10.4043262,10.4043262,10.4043262
12196,8/21/2012,0.006966436,0.007404251,0.007483007,0.040266448,0.127297887,0.635467027,1.66671512,2.787481406,3.754034568,4.566914976,5.471405885,6.634866217,7.294952817,8.18007491,10.0761327,10.42604578,10.42920907,10.768578,10.768578,10.768578
12197,8/22/2012,0.007004163,0.007444563,0.007523658,0.03925595,0.116929203,0.596737206,1.615897776,2.737639786,3.707381973,4.523394034,5.431135684,6.599990485,7.268378256,8.170422066,10.09791686,10.94526689,10.94829909,11.30957356,11.30957356,11.30957356
12198,8/23/2012,0.007026263,0.00746832,0.007547595,0.038319375,0.107932848,0.559784366,1.565391072,2.687631647,3.660415293,4.479501092,5.3906243,6.565324954,7.242946063,8.162955223,10.12640672,11.45039926,11.45381657,11.84972212,11.84972212,11.84972212
12199,8/24/2012,0.007023885,0.007466076,0.007545262,0.037363894,0.099503576,0.522916387,1.514117965,2.636876643,3.61282241,4.435250663,5.350006255,6.530949553,7.219018983,8.158347641,10.16073643,11.94635526,11.94905237,12.32186991,12.32186991,12.32186991
12200,8/25/2012,0.007005953,0.00744733,0.007526265,0.036540046,0.093487937,0.492335554,1.466441884,2.588025133,3.566483703,4.391668708,5.309838139,6.498633342,7.19713441,8.156354201,10.19360473,12.06597103,12.07914159,12.4313951,12.4313951,12.4313951
12201,8/26/2012,0.006977294,0.007417216,0.00749579,0.035952411,0.091284246,0.475157516,1.428504435,2.544866017,3.524073899,4.350998846,5.272235883,6.470709554,7.179081408,8.15661917,10.21148709,11.6206069,11.63227568,11.74653992,11.74653992,11.74653992
12202,8/27/2012,0.006939129,0.007377016,0.007455128,0.035886972,0.095965841,0.483053431,1.411176602,2.512850399,3.487834211,4.314562684,5.239242262,6.446314742,7.165294672,8.155850567,10.19893628,10.7489486,10.73399276,10.89134557,10.89134557,10.89134557
12203,8/28/2012,0.006875877,0.007310131,0.007387497,0.035761221,0.100800931,0.493159406,1.40098537,2.48725176,3.456982471,4.283993388,5.213563201,6.427526427,7.15875135,8.154875892,10.16383251,10.14742785,10.1130417,10.25311567,10.25311567,10.25311567
12204,8/29/2012,0.006775028,0.007203227,0.007279422,0.034753583,0.097116851,0.476367373,1.368135036,2.448187673,3.417584019,4.246097578,5.180681973,6.407254049,7.148183228,8.154395842,10.16313059,10.38321655,9.884361631,10.15938544,10.15938544,10.15938544
12205,8/30/2012,0.006660361,0.007081647,0.007156526,0.033485977,0.090893047,0.450965639,1.326925989,2.403656304,3.374569002,4.205810446,5.146272517,6.386156515,7.137133375,8.155256565,10.17242781,10.4976295,9.929884644,10.10903101,10.10903101,10.10903101
12206,8/31/2012,0.006535357,0.006948633,0.007021329,0.032126391,0.083649188,0.421062071,1.280797975,2.355824794,3.329461032,4.16461903,5.111799831,6.364721985,7.126523018,8.157243451,10.18407078,10.56954719,9.936950775,10.14926838,10.14926838,10.14926838
12207,9/1/2012,0.006401237,0.006806816,0.006878755,0.030832186,0.076923927,0.391472189,1.233940792,2.307279552,3.283970484,4.123681961,5.078098225,6.343985243,7.116609917,8.158756379,10.19048408,10.61826009,9.955679659,10.17200138,10.17200138,10.17200138
12208,9/2/2012,0.006276026,0.006673622,0.006743401,0.030167872,0.077634229,0.393746357,1.222400656,2.284442448,3.258432055,4.102304077,5.064849363,6.338230133,7.118879016,8.14715655,10.12139759,10.63617983,9.394503789,9.555052065,9.555052065,9.555052065
12209,9/3/2012,0.006139678,0.006531578,0.006599194,0.029795522,0.081705637,0.408990082,1.22701476,2.273653469,3.242274751,4.09064173,5.062356468,6.337007277,7.12293421,8.126673996,10.00785915,10.23252363,9.158728881,9.228787723,9.228787723,9.228787723
12210,9/4/2012,0.005990176,0.006370797,0.006438151,0.029095498,0.081429366,0.40431666,1.207439315,2.244066444,3.211126135,4.06177505,5.040141115,6.327269676,7.111878476,8.105867061,9.948348658,9.236515452,9.199921805,9.44194658,9.44194658,9.44194658
12211,9/5/2012,0.00583596,0.006209239,0.006273474,0.028300038,0.079836762,0.394847049,1.182929749,2.211382486,3.178109729,4.031732159,5.016512135,6.315325786,7.097984384,8.082793916,9.891499676,9.28897413,9.329147752,9.41558067,9.41558067,9.41558067
12212,9/6/2012,0.005677229,0.006038591,0.006102471,0.027259505,0.075702231,0.376878286,1.149738907,2.173220717,3.141607177,3.999092281,4.990343341,6.300176292,7.081480356,8.059435651,9.844103356,9.322453948,9.364570234,9.537965711,9.537965711,9.537965711
12213,9/7/2012,0.005508776,0.005859236,0.005920481,0.025887797,0.067963014,0.345287274,1.101708316,2.125506839,3.099233067,3.963042253,4.96173271,6.281516507,7.064340343,8.039224986,9.812404376,9.380108158,9.403831034,9.764244474,9.764244474,9.764244474
12214,9/8/2012,0.005347912,0.005688855,0.005749084,0.024687733,0.061258468,0.315438964,1.054825836,2.079454551,3.059364779,3.930330425,4.93629328,6.265174338,7.047059697,8.015011603,9.770969896,9.429701719,9.434033567,9.70983364,9.70983364,9.70983364
12215,9/9/2012,0.005198336,0.00553004,0.005588625,0.023784474,0.057226494,0.295479888,1.018123492,2.040241373,3.024166925,3.900546995,4.912340607,6.247892207,7.02523671,7.983936001,9.717739427,9.463638298,9.329648059,9.447292871,9.447292871,9.447292871
12216,9/10/2012,0.00505106,0.005373639,0.005430607,0.022977373,0.053733776,0.275967668,0.979345468,1.997704971,2.985229675,3.866494836,4.88370011,6.225218487,6.999390493,7.952867899,9.672694594,9.458195963,9.364052713,9.409304963,9.409304963,9.409304963
12217,9/11/2012,0.004919967,0.005234461,0.005290007,0.022582943,0.054226609,0.274941468,0.961567613,1.968034172,2.954019522,3.83690252,4.857519815,6.201073134,6.968175538,7.91198798,9.601602598,9.370553157,9.374228262,9.504588368,9.504588368,9.504588368
12218,9/12/2012,0.004793623,0.0051003,0.00515448,0.022330126,0.055608459,0.27725092,0.948451209,1.941115546,2.92377671,3.806841753,4.829711691,6.173457128,6.933589414,7.867543516,9.521638142,9.430548685,9.436131034,9.630827902,9.630827902,9.630827902
12219,9/13/2012,0.00466778,0.004966626,0.005019443,0.021936209,0.05517096,0.271173431,0.925834208,1.908031951,2.889181502,3.772953459,4.797779615,6.142980119,6.897680478,7.824599702,9.4528522,9.558594203,9.57966011,9.745050234,9.745050234,9.745050234
12220,9/14/2012,0.004571445,0.004864393,0.004916209,0.022459752,0.062278236,0.296425592,0.945101201,1.903783456,2.871365794,3.750678266,4.774150902,6.106059114,6.854980655,7.753362639,9.324145305,9.63123663,9.632580051,9.680583854,9.680583854,9.680583854
12221,9/15/2012,0.004491211,0.004779277,0.004830289,0.023910063,0.075115189,0.337342968,0.987147212,1.918511003,2.86516108,3.736379633,4.754431179,6.062845386,6.807591758,7.650588607,9.451822947,9.565557757,9.595862974,9.690364785,9.690364785,9.690364785
12222,9/16/2012,0.00440443,0.004687101,0.004737218,0.024745028,0.08117988,0.351220653,0.994886922,1.909978527,2.844485807,3.708240872,4.721155721,6.023621078,6.757871936,7.565489967,9.571175405,9.673396243,9.674234756,9.712257417,9.712257417,9.712257417
12223,9/17/2012,0.004314453,0.004591463,0.004640628,0.024269058,0.078112546,0.337816822,0.969104914,1.876989304,2.80822466,3.669235452,4.680004464,5.984676881,6.711796296,7.513212226,9.737341181,9.742661011,9.764902284,9.915172018,9.915172018,9.915172018
12224,9/18/2012,0.004236332,0.004508453,0.004556799,0.023371454,0.072282164,0.316138625,0.932849126,1.836273034,2.767167951,3.62768483,4.637602763,5.944887331,6.66800065,7.472325916,9.918345631,9.947967093,9.985869682,10.08360925,10.08360925,10.08360925
12225,9/19/2012,0.004184762,0.004455892,0.004502337,0.023361537,0.07154282,0.309285344,0.913834556,1.80706709,2.731820748,3.588091936,4.594384778,5.902604999,6.617282285,7.436025865,10.07275109,10.09078996,10.09205709,10.13545777,10.13545777,10.13545777
12226,9/20/2012,0.004148858,0.004415704,0.004463255,0.023667502,0.072527614,0.308056124,0.902300992,1.783136451,2.698924678,3.549125121,4.550786831,5.858602775,6.561538729,7.412174573,10.10066258,10.11247865,10.13307797,10.1676647,10.1676647,10.1676647
12227,9/21/2012,0.004127413,0.004393043,0.004440454,0.024288862,0.075106022,0.311795808,0.897598242,1.764039282,2.667980897,3.510035871,4.506308896,5.812548985,6.500858862,7.451138015,10.06979176,10.07325985,10.10267166,10.18825364,10.18825364,10.18825364
12228,9/22/2012,0.004143939,0.004410864,0.004458607,0.02693151,0.089289434,0.350088494,0.939985758,1.781118371,2.657328054,3.48288777,4.468485464,5.752450647,6.395906074,9.957907521,9.996977189,9.997120131,9.997698003,10.026611,10.026611,10.026611
12229,9/23/2012,0.004178629,0.004448009,0.004496287,0.030800934,0.107735832,0.394446399,0.988519537,1.802665414,2.647458902,3.452505988,4.42669363,5.645088342,8.49260613,9.908431414,9.930215125,9.966954708,9.97573221,10.00891628,10.00891628,10.00891628
12230,9/24/2012,0.004189946,0.004460133,0.004508602,0.031958433,0.110836031,0.397751396,0.984652702,1.784291975,2.61392348,3.406105409,4.378992877,5.565862477,9.890165286,10.01955617,10.02654532,10.08494117,10.090779,10.11596108,10.11596108,10.11596108
12231,9/25/2012,0.004237459,0.004513068,0.004560753,0.034236192,0.117820769,0.408047556,0.986608899,1.76778762,2.578739598,3.359652951,4.318638535,5.787277394,10.08348935,10.16230177,10.16910824,10.16925063,10.17026616,10.19998369,10.19998369,10.19998369
12232,9/26/2012,0.004328451,0.004608122,0.00465838,0.038991702,0.132821429,0.432933793,1.003127531,1.759588917,2.546333858,3.317877969,4.225506943,7.405083713,10.24454516,10.24670341,10.24683856,10.24694615,10.24776557,10.27350877,10.27350877,10.27350877
12233,9/27/2012,0.004464539,0.004755655,0.004806185,0.047564271,0.157958108,0.473645738,1.034575394,1.759142501,2.518364548,3.268537304,4.526459746,10.08735777,10.14656817,10.18657887,10.18676787,10.18688235,10.18761026,10.21351605,10.21351605,10.21351605
12234,9/28/2012,0.004566595,0.004864658,0.004916411,0.053824647,0.17217144,0.491488154,1.040442429,1.742135567,2.482222555,3.194452674,6.184399583,10.31124846,10.32465608,10.32621111,10.35084045,10.38445426,10.38565086,10.41366528,10.41366528,10.41366528
12235,9/29/2012,0.004508253,0.004802248,0.004853203,0.048167715,0.153493672,0.455313826,0.993030046,1.691699936,2.427653419,3.155226396,6.52226945,10.45114503,10.4586813,10.46412874,10.493713,10.49494579,10.55451778,10.58280892,10.58280892,10.58280892
12236,9/30/2012,0.004476122,0.004767987,0.00481848,0.041021209,0.130442268,0.409770124,0.935267467,1.634153553,2.371152361,3.118059929,6.59078505,10.55063643,10.57323007,10.57959025,10.5854404,10.62308078,10.67581005,10.71070605,10.71070605,10.71070605
12237,10/1/2012,0.004456039,0.004746699,0.004796902,0.035243008,0.109838786,0.364842207,0.875725177,1.574466045,2.31424355,3.080418122,6.607745362,10.65102287,10.67507186,10.67608307,10.67791807,10.70507277,10.78179726,10.80866703,10.80866703,10.80866703
12238,10/2/2012,0.00444995,0.004738273,0.004789805,0.031710388,0.095702381,0.32973684,0.824745418,1.520955378,2.260125283,3.057001926,6.64345537,10.52401344,10.63967,10.65276128,10.79199164,10.86379698,10.89909938,10.96317173,10.96317173,10.96317173
12239,10/3/2012,0.004432791,0.004720211,0.00477153,0.029354299,0.085487832,0.301447025,0.780128957,1.472167566,2.209063617,3.049492703,6.67871264,10.41127841,10.59531871,10.64554219,10.88650794,10.93900509,10.9449611,11.07406805,11.07406805,11.07406805
12240,10/4/2012,0.004397169,0.004682448,0.004733331,0.027102388,0.075322858,0.271839111,0.732757913,1.420837698,2.158392073,3.036670047,6.68304513,10.32542759,10.55451887,10.63693539,10.89607229,11.03587142,11.05953017,11.17345369,11.17345369,11.17345369
12241,10/5/2012,0.004352958,0.004635537,0.004685889,0.025259159,0.066677939,0.24467439,0.687168059,1.370663494,2.109522833,3.025984156,6.678691812,10.24165474,10.51457511,10.62099948,10.86303968,11.09566931,11.14788873,11.26468355,11.26468355,11.26468355
12242,10/6/2012,0.004300454,0.004581961,0.004630264,0.023627387,0.058750023,0.217873337,0.640416678,1.319035655,2.060781922,3.008680036,6.662336207,10.16900649,10.47586748,10.60010199,10.83220511,11.05516791,11.27841893,11.40016212,11.40016212,11.40016212
12243,10/7/2012,0.004268472,0.004548184,0.004596133,0.023335413,0.057794055,0.212713543,0.624747033,1.293030395,2.032284003,3.081496178,6.69381036,9.990724516,10.41600049,10.58430312,10.78850345,11.15542742,11.19566462,11.22855934,11.22855934,11.22855934
12244,10/8/2012,0.004339358,0.004622274,0.004672597,0.028360735,0.081573419,0.275683044,0.703751263,1.339918277,2.116295817,3.471361099,6.726982155,10.49141132,10.75642348,10.76057114,10.7675034,10.77766735,10.77891888,10.80472306,10.80472306,10.80472306
12245,10/9/2012,0.00445522,0.004746648,0.004798495,0.040509089,0.121352196,0.352813236,0.787273504,1.40977845,2.227203292,10.08757214,10.25728705,10.26165735,10.26180925,10.2619381,10.26206177,10.262155,10.26242513,10.27726344,10.27726344,10.27726344
12246,10/10/2012,0.004418121,0.00470953,0.004759569,0.045470824,0.130874289,0.362538865,0.789270091,1.360454116,6.464159106,10.14307326,10.15026921,10.15079817,10.1512396,10.20592738,10.20994704,10.21006258,10.21094263,10.23257731,10.23257731,10.23257731
12247,10/11/2012,0.004456258,0.004748802,0.004800635,0.05104383,0.140738595,0.372152192,0.772597564,2.239633686,10.09390622,10.15163016,10.15184977,10.15201933,10.15215946,10.15229235,10.15239347,10.15248127,10.15276376,10.16694088,10.16694088,10.16694088
12248,10/12/2012,0.004926951,0.005253,0.005311511,0.075017034,0.18652183,0.487750249,9.946267659,10.09958017,10.1032752,10.10357799,10.10377904,10.10394308,10.1040789,10.10420703,10.10430568,10.10438984,10.10450767,10.11254433,10.11254433,10.11254433
12249,10/13/2012,0.005615438,0.005992209,0.006057709,0.118595173,3.649467971,8.001801256,9.810445125,10.26771248,10.27538386,10.27565559,10.27585229,10.27601287,10.27614608,10.27627245,10.27636887,10.27645147,10.27668759,10.28946882,10.28946882,10.28946882
12250,10/14/2012,0.00746801,0.007972736,0.008063616,0.848522729,10.35278763,10.40962555,10.42327404,10.42387905,10.42418044,10.42441981,10.42461288,10.4247849,10.42491362,10.4250227,10.42511637,10.42519784,10.42529626,10.43137837,10.43137837,10.43137837
12251,10/15/2012,0.016673718,0.017806458,0.01801027,9.905072562,10.38627588,10.40718321,10.42398364,10.44055258,10.45202444,10.47038202,10.47785443,10.4874359,10.48872181,10.48884044,10.48893402,10.4890158,10.48982388,10.50626145,10.50626145,10.50626145
12252,10/16/2012,0.149666536,0.157532822,0.158935441,10.57621342,10.58455532,10.58814061,10.58873027,10.58911503,10.58940679,10.58963906,10.58982577,10.58999184,10.59011532,10.59022069,10.59031179,10.59039024,10.59047345,10.59443122,10.59443122,10.59443122
12253,10/17/2012,0.348444115,0.362131102,0.364564501,10.72142332,10.73170797,10.73617515,10.73678008,10.7371646,10.73745618,10.73768825,10.73787466,10.73804076,10.73816347,10.73826907,10.73836081,10.73843851,10.73851545,10.74120264,10.74120264,10.74120264
12254,10/18/2012,0.316390351,0.397334282,5.029241168,10.08396318,10.58453396,10.77168015,10.85696595,10.89195835,10.89989221,10.90470825,10.91167511,10.91224286,10.9123711,10.91247968,10.91257637,10.91266235,10.91298607,10.92625541,10.92625541,10.92625541
12255,10/19/2012,0.048654196,0.410580412,6.210804354,9.766972742,10.69254845,10.90558941,11.00756401,11.02763013,11.04247757,11.04580007,11.04606363,11.04621602,11.0463432,11.04645227,11.04655594,11.04663527,11.04687266,11.05728641,11.05728641,11.05728641
12256,10/20/2012,0.027243504,0.425370591,6.654005545,9.38891956,10.45145601,11.01990226,11.08579067,11.09708689,11.12338587,11.13486433,11.14857269,11.15001454,11.15015406,11.15026448,11.15036944,11.15044992,11.15072507,11.16237907,11.16237907,11.16237907
12257,10/21/2012,0.022985533,0.382128154,6.603661314,9.085717122,10.26987463,10.77597973,10.96608421,11.04175743,11.14470976,11.19583727,11.21420337,11.21816748,11.2237642,11.2255286,11.22562919,11.22572126,11.22598035,11.23436634,11.23436634,11.23436634
12258,10/22/2012,0.010988345,0.250728457,6.380032758,8.841540222,10.08324171,10.60807526,10.84718235,10.95328235,11.15400074,11.21647903,11.21924229,11.22702764,11.23836726,11.25303131,11.25977837,11.25992714,11.26034085,11.27014226,11.27014226,11.27014226
12259,10/23/2012,0.005925068,0.134000635,6.059654421,8.601728101,9.910905844,10.46583515,10.73556943,10.88058511,11.2097234,11.230868,11.23235254,11.23431526,11.239498,11.24043868,11.24093882,11.24235235,11.26278951,11.33201761,11.33201761,11.33201761
12260,10/24/2012,0.00572299,0.110843163,5.823468103,8.372476562,9.729089644,10.31242518,10.62210051,10.85101159,11.08113646,11.15509038,11.22556522,11.26933161,11.27308049,11.28373593,11.29886579,11.30543544,11.31520915,11.34793735,11.34793735,11.34793735
12261,10/25/2012,0.006229475,0.12373205,5.665548799,8.156438471,9.537217993,10.15075879,10.51892182,10.79044238,10.98382727,11.09013352,11.15525826,11.19559239,11.21894339,11.33340896,11.36354095,11.37964623,11.38004497,11.38956872,11.38956872,11.38956872
12262,10/26/2012,0.008866316,0.19109757,5.638922472,7.958019025,9.320700875,9.973510062,10.42165307,10.71155553,10.89430712,11.01031022,11.08149866,11.13404421,11.22312926,11.34827264,11.38827139,11.39863328,11.40884377,11.43420903,11.43420903,11.43420903
12263,10/27/2012,0.010805021,0.228586048,5.607089032,7.765946329,9.110818331,9.808559915,10.3183783,10.62503632,10.80930145,10.93033157,11.01134805,11.07780378,11.16451723,11.28680688,11.3320134,11.35702879,11.39856604,11.41345586,11.41345586,11.41345586
12264,10/28/2012,0.015008056,0.304162117,5.609750744,7.591433879,8.903138023,9.641366503,10.21016316,10.53200703,10.72127673,10.8502959,10.94298394,11.01815278,11.10133198,11.22606356,11.27454489,11.30358169,11.23347227,11.24578573,11.24578573,11.24578573
12265,10/29/2012,0.046132988,0.593526634,5.737769686,7.458909881,8.690935019,9.443937642,10.09285536,10.42938118,10.62589952,10.76621062,10.87045885,10.9491655,11.03281676,11.16111406,11.13036832,11.14134966,11.14453698,11.15952504,11.15952504,11.15952504
12266,10/30/2012,0.041930493,0.58612055,5.760349956,7.331664658,8.517834843,9.290946696,9.963180047,10.32302953,10.53384559,10.68468557,10.79655939,10.88147745,11.05422773,11.17557665,11.17587006,11.17595848,11.17647366,11.18860286,11.18860286,11.18860286
12267,10/31/2012,0.009800008,0.322207159,5.536992639,7.139601768,8.358730691,9.163480391,9.848245318,10.2284882,10.4527182,10.61113015,10.72767987,10.85305301,11.19068151,11.19992194,11.20098126,11.20130029,11.2181298,11.23168321,11.23168321,11.23168321
12268,11/1/2012,0.005103138,0.154879799,5.259834016,6.93048149,8.197344215,9.034396016,9.742329165,10.13900908,10.37415945,10.53883607,10.96342903,11.17772039,11.17878578,11.18476086,11.18788688,11.18816207,11.20868497,11.23716287,11.23716287,11.23716287
12269,11/2/2012,0.009640744,0.325235308,5.282442885,10.57307233,10.86011628,10.88305833,10.88444564,10.88522456,10.88581264,10.88628346,10.8982836,10.89843648,10.89856348,10.89867253,10.89877624,10.89885532,10.89911109,10.9084992,10.9084992,10.9084992
12270,11/3/2012,10.96042556,10.98317465,10.98873816,10.9914562,10.99288722,10.99374877,10.99427626,10.99465727,10.99494434,10.99518975,10.9953746,10.99551904,10.99564077,10.99574495,10.99583467,10.99591145,10.99598707,10.99995992,10.99995992,10.99995992
12271,11/4/2012,11.14415219,11.1662922,11.1717032,11.17434697,11.17573882,11.17657679,11.1770899,11.17746051,11.17773972,11.17797852,11.17815817,11.17829867,11.17841707,11.1785184,11.17860502,11.17868036,11.17875201,11.18177589,11.18177589,11.18177589
12272,11/5/2012,11.20452559,11.25102618,11.25704042,11.25976059,11.26110732,11.26189199,11.2624067,11.26277691,11.26499285,11.26670259,11.26946402,11.271649,11.27543809,11.27828324,11.2787232,11.27879679,11.2792655,11.28905585,11.28905585,11.28905585
12273,11/6/2012,11.25709425,11.27847014,11.28369045,11.2862413,11.28758418,11.28839266,11.28888776,11.28924536,11.28951473,11.28974525,11.28991843,11.29005371,11.29016762,11.29026537,11.29034958,11.29042226,11.29048763,11.29220129,11.29220129,11.29220129
12274,11/7/2012,11.21290586,11.24080046,11.24604629,11.24867636,11.24989093,11.25449793,11.25548769,11.25619342,11.25672461,11.26100548,11.26319726,11.26386049,11.26442565,11.26491264,11.27016743,11.29095791,11.30310954,11.31170529,11.31170529,11.31170529
12275,11/8/2012,11.21666813,11.23685015,11.2419418,11.24451007,11.24570446,11.2464592,11.24976367,11.25046096,11.25098624,11.25522302,11.25738136,11.25803718,11.25867107,11.26469167,11.27997803,11.28940581,11.29033099,11.29962673,11.29962673,11.29962673
12276,11/9/2012,11.27326607,11.29377584,11.29878288,11.30122964,11.30251768,11.30329315,11.30376806,11.30411108,11.30436944,11.3045906,11.30475663,11.3048861,11.30499567,11.30508943,11.3051702,11.30523871,11.30530237,11.30677514,11.30677514,11.30677514
12277,11/10/2012,11.25223091,11.28240565,11.28801911,11.29031781,11.31539341,11.32656194,11.3344492,11.33755662,11.34217631,11.34378593,11.34397643,11.34410797,11.34421741,11.34431131,11.3444,11.34446807,11.3446152,11.34952213,11.34952213,11.34952213
12278,11/11/2012,11.1404485,11.30121245,11.32442816,11.34053963,11.34900565,11.35587002,11.35847982,11.35988503,11.36315749,11.3690954,11.37570556,11.37907112,11.38334934,11.38420571,11.38428622,11.38436334,11.38463297,11.39064048,11.39064048,11.39064048
12279,11/12/2012,11.40380668,11.42403655,11.42897535,11.43138876,11.43265924,11.43342414,11.43389258,11.43423092,11.43448576,11.43470391,11.43486769,11.43499596,11.43510346,11.43519594,11.43527561,11.43534438,11.43540628,11.43693502,11.43693502,11.43693502
12280,11/13/2012,11.41892878,11.48305344,11.5031477,11.5207316,11.52737669,11.53306141,11.5359467,11.5394733,11.54192844,11.5427982,11.5429798,11.54311187,11.54322086,11.5433149,11.54339743,11.54347232,11.54364002,11.54950965,11.54950965,11.54950965
12281,11/14/2012,11.69482263,11.71559048,11.72066527,11.72314483,11.72445022,11.72523613,11.72571737,11.72606496,11.72632682,11.72655081,11.72671928,11.72685077,11.7269615,11.72705653,11.72713838,11.7272082,11.72727188,11.72847384,11.72847384,11.72847384
12282,11/15/2012,11.83346815,11.85417781,11.85924371,11.86171857,11.86302157,11.86380606,11.86428635,11.86463326,11.86489466,11.86511808,11.86528644,11.86541795,11.8655282,11.86562306,11.86570476,11.86577527,11.86583897,11.86743279,11.86743279,11.86743279
12283,11/16/2012,11.92286267,11.94285253,11.94773981,11.95012757,11.95138468,11.95214153,11.95260494,11.95293965,11.95319183,11.95340746,11.95356979,11.95369668,11.95380362,11.95389508,11.95397339,11.95404142,11.95410593,11.9564594,11.9564594,11.9564594
12284,11/17/2012,11.97385446,11.99333202,11.9980915,12.000417,12.00164128,12.00237837,12.00282971,12.0031557,12.0034013,12.00361137,12.00376936,12.00389269,12.00399655,12.00408567,12.00416243,12.0042287,12.00428865,12.00579142,12.00579142,12.00579142
12285,11/18/2012,12.01003507,12.02919158,12.03387105,12.03615755,12.03736127,12.03808598,12.03852977,12.0388503,12.03909177,12.03929836,12.03945364,12.0395749,12.03967702,12.03976464,12.03984012,12.03990527,12.03996426,12.04143724,12.04143724,12.04143724
12286,11/19/2012,12.02404299,12.04300613,12.04763745,12.04990048,12.05109184,12.0518091,12.05224833,12.05256559,12.05280457,12.05300907,12.05316272,12.05328299,12.05338434,12.05347106,12.05354522,12.05360971,12.05367099,12.05572792,12.05572792,12.05572792
12287,11/20/2012,11.91481425,12.01178655,12.03789497,12.04840493,12.05342082,12.05700946,12.06045554,12.06093071,12.06116154,12.06134682,12.06149659,12.06161863,12.06172234,12.06181607,12.06188877,12.06195197,12.06205325,12.06595401,12.06595401,12.06595401
12288,11/21/2012,12.07258548,12.09120587,12.09575192,12.09797339,12.09914284,12.09984691,12.10027809,12.10058952,12.1008241,12.10102489,12.10117565,12.10129372,12.10139268,12.10147781,12.10155114,12.10161444,12.10167209,12.10317747,12.10317747,12.10317747
12289,11/22/2012,12.13639299,12.15490782,12.15942741,12.16163601,12.16279866,12.16349864,12.16392733,12.16423696,12.16447017,12.16466982,12.16481968,12.16493682,12.16503545,12.16512008,12.16519299,12.16525592,12.16531287,12.16665728,12.16665728,12.16665728
12290,11/23/2012,12.08231236,12.16850461,12.1852274,12.18754424,12.18864711,12.18928034,12.18976715,12.19007289,12.19030508,12.19049056,12.19064055,12.19077224,12.19087074,12.19095482,12.19102737,12.19109049,12.191158,12.19350231,12.19350231,12.19350231
12291,11/24/2012,12.18278793,12.20138246,12.20592113,12.20813906,12.20930663,12.21000956,12.21044007,12.21075101,12.21098521,12.21118571,12.21133619,12.21145407,12.21155339,12.21163786,12.21171107,12.21177427,12.21183389,12.21358835,12.21358835,12.21358835
12292,11/25/2012,12.24441755,12.268916,12.27351855,12.28242459,12.28537467,12.28884655,12.29120206,12.2933641,12.29392629,12.29411899,12.2942667,12.29438714,12.29448762,12.29457389,12.2946556,12.29471824,12.29485601,12.29857738,12.29857738,12.29857738
12293,11/26/2012,12.41902071,12.43754811,12.44206862,12.44427781,12.44544073,12.44614088,12.44656969,12.44687942,12.44711268,12.44731244,12.44746173,12.44757916,12.44767808,12.44776273,12.44783565,12.44789749,12.44795477,12.44895532,12.44895532,12.44895532
12294,11/27/2012,12.54004561,12.55799135,12.56236663,12.56450506,12.56563068,12.56630838,12.56672347,12.5670233,12.56724906,12.56744252,12.5675874,12.56770107,12.56779632,12.56787825,12.56794884,12.56800978,12.56806627,12.56972251,12.56972251,12.56972251
12295,11/28/2012,12.5898312,12.60662949,12.61089557,12.61296929,12.61406697,12.61472282,12.61512781,12.61541883,12.61563857,12.61581395,12.61596793,12.61607928,12.61617177,12.61625158,12.61632018,12.61637961,12.61643505,12.61816021,12.61816021,12.61816021
12296,11/29/2012,12.64499379,12.661376,12.66553446,12.66755607,12.66862593,12.66926542,12.66966004,12.66994372,12.67015793,12.67032889,12.67047898,12.67058711,12.67067767,12.67075548,12.67082234,12.67088071,12.67093392,12.67232595,12.67232595,12.67232595
12297,11/30/2012,12.70678076,12.72265796,12.72668624,12.7286448,12.72968105,12.73030071,12.73068282,12.73095763,12.73116513,12.73133075,12.73147614,12.73158126,12.73166852,12.73174382,12.73180876,12.7318638,12.73191615,12.73320601,12.73320601,12.73320601
12298,12/1/2012,12.76529077,12.78074253,12.78466129,12.78656678,12.78757475,12.78817771,12.78854932,12.78881665,12.78901852,12.78917964,12.78932108,12.78942332,12.78950831,12.78958192,12.78964465,12.78969924,12.78975053,12.79124604,12.79124604,12.79124604
12299,12/2/2012,12.81863441,12.83385626,12.8377156,12.83959232,12.84058492,12.84117885,12.84154474,12.84180802,12.84200684,12.84216551,12.8423048,12.84240549,12.84248919,12.84256126,12.84262347,12.84267723,12.84272754,12.8441342,12.8441342,12.8441342
12300,12/3/2012,12.88686681,12.90199853,12.90583432,12.90769967,12.90868618,12.90927655,12.90964015,12.90990157,12.910099,12.91025671,12.91039548,12.91049536,12.91057876,12.91065048,12.91071165,12.9107647,12.91081349,12.91168289,12.91168289,12.91168289
12301,12/4/2012,12.96886201,12.98404179,12.98788958,12.98976078,12.99075035,12.99134259,12.99170731,12.99196981,12.99216803,12.9923258,12.99246468,12.99256513,12.99264885,12.9927208,12.99278282,12.99283537,12.99288548,12.99408971,12.99408971,12.99408971
12302,12/5/2012,13.00605797,13.02138206,13.02526642,13.02715541,13.02815439,13.02875226,13.02912045,13.02938544,13.02958555,13.02974525,13.02988511,13.02998642,13.03007094,13.03014357,13.03020618,13.03025923,13.03031031,13.03164412,13.03164412,13.03164412
12303,12/6/2012,13.05107344,13.06657095,13.07049929,13.07240966,13.07341995,13.07402459,13.07439694,13.07466494,13.07486731,13.07502882,13.0751705,13.07527272,13.0753582,13.07543164,13.07549507,13.07554876,13.07560032,13.07681635,13.07681635,13.07681635
12304,12/7/2012,13.12134626,13.13698953,13.14095501,13.14288343,13.14390329,13.14451362,13.14488951,13.14516004,13.14536432,13.14552736,13.14567014,13.14577356,13.14585994,13.14593429,13.14599792,13.14605301,13.14610419,13.14742709,13.14742709,13.14742709
12305,12/8/2012,13.15938492,13.17485722,13.17877855,13.18068559,13.18169404,13.18229765,13.1826693,13.18293681,13.18313883,13.18330005,13.18344125,13.18354351,13.18362893,13.18370216,13.18376537,13.18381999,13.18387194,13.18517219,13.18517219,13.18517219
12306,12/9/2012,13.16564259,13.19604839,13.20459667,13.21070222,13.21279046,13.21544555,13.21605743,13.21634495,13.2165405,13.21669623,13.21682167,13.21692418,13.21701398,13.21708968,13.21715005,13.21720333,13.21726338,13.21860323,13.21860323,13.21860323
12307,12/10/2012,13.21871288,13.233779,13.237597,13.23945383,13.24043568,13.24102343,13.24138525,13.24164571,13.24184198,13.24199896,13.24213686,13.24223643,13.24231951,13.24239118,13.24245145,13.24250458,13.24255417,13.24338187,13.24338187,13.24338187
12308,12/11/2012,12.74300734,13.04971061,13.13670137,13.17086308,13.21321793,13.2329885,13.23954808,13.24006096,13.24025208,13.24040507,13.24052869,13.24062947,13.24071478,13.24079208,13.24085256,13.24090435,13.24097726,13.24284711,13.24284711,13.24284711
12309,12/12/2012,13.1979956,13.22765843,13.23517588,13.2412578,13.24210659,13.24272197,13.24308519,13.24334663,13.24353982,13.2437088,13.24382999,13.2439289,13.24401093,13.24408166,13.25034804,13.25040131,13.2505328,13.2524452,13.2524452,13.2524452
12310,12/13/2012,13.26027158,13.27495929,13.27868224,13.28049274,13.2814502,13.28202323,13.28237611,13.28263009,13.28282188,13.28297467,13.28310891,13.2832061,13.28328711,13.28335686,13.28341705,13.28346757,13.28351517,13.28434672,13.28434672,13.28434672
12311,12/14/2012,13.30243117,13.31696977,13.32065499,13.32244714,13.32339491,13.32396213,13.32431143,13.32456284,13.32475269,13.32490379,13.3250369,13.32513301,13.32521329,13.32528224,13.32534151,13.32539183,13.3254396,13.32630333,13.32630333,13.32630333
12312,12/15/2012,13.36831534,13.38265183,13.38628483,13.3880517,13.38898596,13.38954524,13.38988953,13.39013737,13.39032421,13.3904735,13.39060463,13.39069946,13.3907786,13.39084672,13.39090405,13.39095584,13.39100079,13.39172155,13.39172155,13.39172155
12313,12/16/2012,13.46069079,13.47485391,13.47844207,13.48018724,13.48110991,13.48166238,13.48200234,13.48224713,13.48243199,13.48257912,13.48270863,13.48280235,13.48288069,13.48294746,13.48300531,13.48305443,13.48310089,13.48405603,13.48405603,13.48405603
12314,12/17/2012,13.51024606,13.52423815,13.52778235,13.52950621,13.53041754,13.5309633,13.53129905,13.53154084,13.53172343,13.53186876,13.53199677,13.53208919,13.53216633,13.5322326,13.53228982,13.53233825,13.53238546,13.53331725,13.53331725,13.53331725
12315,12/18/2012,13.16640902,13.46969249,13.55177298,13.56290576,13.56544585,13.5659447,13.56630498,13.56654016,13.56671993,13.56686277,13.56697777,13.56708109,13.56715584,13.56722083,13.56727706,13.5673256,13.56737264,13.56802146,13.56802146,13.56802146
12316,12/19/2012,13.58769088,13.60151517,13.60502058,13.60672515,13.60762675,13.60816617,13.60849853,13.60873744,13.60891786,13.60906211,13.6091888,13.60928003,13.6093563,13.60942184,13.60947741,13.60952632,13.60957083,13.61026145,13.61026145,13.61026145
12317,12/20/2012,13.21260976,13.62193022,13.62556093,13.62718631,13.6283963,13.62892234,13.62926375,13.62950196,13.62968127,13.6298245,13.6299502,13.63004146,13.63011735,13.63018246,13.63023867,13.63026889,13.63031278,13.6311642,13.6311642,13.6311642
12318,12/21/2012,13.1748903,13.44864244,13.5189028,13.55320927,13.5696044,13.58166375,13.58822957,13.59388919,13.61240741,13.62942974,13.64468712,13.64551694,13.64559362,13.64565865,13.64569651,13.64574879,13.64582181,13.64698409,13.64698409,13.64698409
12319,12/22/2012,12.65458862,13.21675523,13.38405563,13.45564437,13.49484325,13.51864367,13.53540363,13.55193894,13.58974714,13.61050789,13.61598361,13.61857559,13.62418597,13.65690444,13.65795798,13.65801164,13.65814392,13.65980609,13.65980609,13.65980609
12320,12/23/2012,12.47733771,13.07100186,13.46991523,13.55573251,13.59241256,13.61272257,13.62766987,13.64565485,13.66104679,13.6851055,13.69573547,13.69591863,13.69599395,13.69605413,13.69610184,13.69614766,13.69620868,13.6971602,13.6971602,13.6971602
12321,12/24/2012,13.86306326,13.87641771,13.87980825,13.88145647,13.88232881,13.88285015,13.88317195,13.8834031,13.88357751,13.88371691,13.88383928,13.88392783,13.88400159,13.88406496,13.88410155,13.88414785,13.8841915,13.88494723,13.88494723,13.88494723
12322,12/25/2012,13.8683173,13.88189925,13.88531227,13.88697543,13.88785132,13.88837893,13.88870044,13.88893374,13.88910962,13.88924967,13.88937285,13.88945776,13.88951798,13.88958115,13.88963597,13.88968338,13.88972682,13.89034907,13.89034907,13.89034907
12323,12/26/2012,13.83325752,13.84710816,13.85057633,13.85226672,13.85315709,13.85369335,13.85402044,13.85425699,13.85443579,13.85457846,13.8547037,13.85477573,13.85485106,13.85491506,13.85497099,13.85501914,13.85506324,13.85567561,13.85567561,13.85567561
12324,12/27/2012,13.79696088,13.81098911,13.81449309,13.81620101,13.81710067,13.81762419,13.81795479,13.81819353,13.81837353,13.81851767,13.81864416,13.81873671,13.81881182,13.81887741,13.81893393,13.81898256,13.81902602,13.81933798,13.81933798,13.81933798
12325,12/28/2012,13.75993326,13.77410178,13.77763334,13.7793552,13.78026223,13.78080847,13.78114161,13.78138277,13.78156487,13.78171017,13.78183772,13.78191068,13.78198774,13.78205292,13.7821099,13.7821589,13.78220374,13.78279496,13.78279496,13.78279496
12326,12/29/2012,13.72300276,13.73729178,13.74084705,13.7425813,13.74349435,13.74404431,13.74438042,13.74461307,13.74478734,13.74493365,13.74506125,13.74515363,13.74523124,13.7452978,13.74535516,13.74540451,13.74544895,13.74585146,13.74585146,13.74585146
12327,12/30/2012,13.68555969,13.69992821,13.70349967,13.7052414,13.70615858,13.70671102,13.70704849,13.70729245,13.70747662,13.70763227,13.70773344,13.70782632,13.70790335,13.70797021,13.70802781,13.70807738,13.70812263,13.70865345,13.70865345,13.70865345
12328,12/31/2012,13.64508145,13.65947475,13.66305176,13.66541125,13.6683124,13.66882308,13.66919082,13.66943249,13.66961527,13.66976049,13.66987781,13.66998292,13.67006043,13.67012684,13.67018427,13.6702338,13.67028095,13.67063512,13.67063512,13.67063512
12329,1/1/2013,13.07507027,13.43339803,13.57114366,13.63008505,13.63095576,13.63149106,13.63184129,13.63208418,13.63226696,13.63241236,13.6325324,13.63263538,13.6327139,13.63277917,13.63283665,13.63288623,13.63293198,13.63314103,13.63314103,13.63314103
12330,1/2/2013,12.50791848,13.20647501,13.59055403,13.59238583,13.59323897,13.59372809,13.59411421,13.59435808,13.59454224,13.59468928,13.59481407,13.59491198,13.59498825,13.59505526,13.59511255,13.59516349,13.59520835,13.59558574,13.59558574,13.59558574
12331,1/3/2013,13.52968232,13.54484846,13.54842375,13.55018121,13.55110291,13.55165841,13.55200025,13.5522279,13.55241184,13.55257461,13.55268787,13.5527817,13.55285986,13.55292699,13.55298492,13.55303485,13.55307944,13.55342114,13.55342114,13.55342114
12332,1/4/2013,13.49183557,13.50642802,13.51004044,13.5118031,13.51273103,13.51329009,13.51363173,13.51387904,13.51404552,13.51420344,13.51432475,13.51441768,13.51449662,13.51456426,13.51462251,13.51467267,13.51471831,13.51511914,13.51511914,13.51511914
12333,1/5/2013,13.45287327,13.4675844,13.47121928,13.47299274,13.47392681,13.47448939,13.47483322,13.47506214,13.47524962,13.47540779,13.47552968,13.47562406,13.4757035,13.47577157,13.47583015,13.47588064,13.47592642,13.47627286,13.47627286,13.47627286
12334,1/6/2013,13.41263538,13.42799907,13.43162748,13.43339076,13.43432608,13.43488971,13.43523646,13.43548598,13.43567267,13.43583758,13.4359537,13.43604886,13.4361282,13.4361963,13.43625508,13.43630576,13.43635092,13.43664789,13.43664789,13.43664789
12335,1/7/2013,13.39465034,13.39465034,13.39485119,13.39527122,13.39570494,13.39613012,13.39643702,13.39667298,13.39685079,13.39697846,13.39708999,13.39718436,13.3972635,13.39733181,13.39739058,13.39744125,13.39748777,13.39791625,13.39791625,13.39791625
12336,1/8/2013,13.3351788,13.35004531,13.35370723,13.35549428,13.35643565,13.35700255,13.35734919,13.35759964,13.35778749,13.35792948,13.3580519,13.35814606,13.35822613,13.35829473,13.35835374,13.35840463,13.35845137,13.35887391,13.35887391,13.35887391
12337,1/9/2013,13.29501089,13.31055118,13.31420877,13.31600777,13.31695085,13.31751888,13.31786874,13.31812142,13.31828979,13.31845656,13.3185732,13.31866924,13.31874822,13.31881692,13.3188762,13.31892728,13.31897336,13.31938909,13.31938909,13.31938909
12338,1/10/2013,13.25596485,13.27155428,13.27521975,13.27702317,13.27796803,13.27853779,13.27888852,13.27914182,13.27933039,13.2794777,13.27959463,13.27969092,13.27977007,13.27983893,13.27989836,13.27994955,13.27999579,13.28041727,13.28041727,13.28041727
12339,1/11/2013,13.23768738,13.23768738,13.23789178,13.23831765,13.23875763,13.23918798,13.2394985,13.23973751,13.23991732,13.24004638,13.24015971,13.24025508,13.24033521,13.2404043,13.24046376,13.24051506,13.24056243,13.24100631,13.24100631,13.24100631
12340,1/12/2013,13.17643373,13.19212426,13.19580662,13.19761879,13.19856835,13.19914083,13.19949335,13.19974791,13.19993733,13.20008532,13.20020282,13.20029963,13.20037955,13.20044833,13.20050804,13.20055947,13.20060609,13.20103089,13.20103089,13.20103089
12341,1/13/2013,13.13642129,13.15221224,13.15589827,13.15771399,13.15866441,13.15923777,13.15959115,13.15984619,13.1600357,13.16018389,13.16030161,13.16039864,13.16047821,13.16054754,13.16060735,13.16065883,13.16070581,13.16113323,13.16113323,13.16113323
12342,1/14/2013,12.66765755,12.96666862,13.11642509,13.11828331,13.11919574,13.11972784,13.12011619,13.12036897,13.12055912,13.12071121,13.12084628,13.12094159,13.12102236,13.12109164,13.12115264,13.12120264,13.12124957,13.12158422,13.12158422,13.12158422
12343,1/15/2013,12.05861367,12.73304664,13.07725917,13.07912285,13.08005264,13.08058527,13.08097498,13.08122832,13.08139831,13.08155097,13.08168378,13.0817802,13.08186105,13.08193036,13.08199008,13.08204185,13.08208945,13.08254607,13.08254607,13.08254607
12344,1/16/2013,13.01356153,13.02940383,13.03310196,13.0349236,13.03587711,13.03645234,13.03680687,13.03706274,13.03723279,13.03740153,13.03751963,13.03761615,13.0376968,13.03776636,13.03782637,13.03787801,13.03792483,13.03829155,13.03829155,13.03829155
12345,1/17/2013,12.97450067,12.99032616,12.99403398,12.99585977,12.99681551,12.99739207,12.99774719,12.99800359,12.9981943,12.99834331,12.99846165,12.99855917,12.99863922,12.99870892,12.99876907,12.99882085,12.99886774,12.99924328,12.99924328,12.99924328
12346,1/18/2013,12.93444257,12.94970619,12.95344125,12.95526577,12.95622649,12.95680495,12.95715917,12.95741478,12.9575873,12.95775198,12.95787617,12.95797215,12.95805388,12.95812383,12.95818406,12.95823605,12.9582836,12.95864383,12.95864383,12.95864383
12347,1/19/2013,12.89267751,12.90863349,12.91236157,12.91419771,12.91514007,12.91571857,12.91607588,12.91633288,12.9165245,12.91669459,12.91681363,12.91691174,12.9169932,12.91706331,12.9171238,12.91717586,12.91722263,12.91749768,12.91749768,12.91749768
12348,1/20/2013,12.85164972,12.8676601,12.87139553,12.87323568,12.87419927,12.87477998,12.87513815,12.87539664,12.87558869,12.87573882,12.87585814,12.87595648,12.8760375,12.87610739,12.87616801,12.87622018,12.87626787,12.87666598,12.87666598,12.87666598
12349,1/21/2013,12.81051884,12.82657085,12.830312,12.83215486,12.83309924,12.83368125,12.83404009,12.83429903,12.83449136,12.8346621,12.83478162,12.83488014,12.83496189,12.83503228,12.83509301,12.83514526,12.83519224,12.83545622,12.83545622,12.83545622
12350,1/22/2013,12.30998843,12.62973105,12.78999345,12.79194177,12.7928313,12.79335661,12.79376153,12.79401879,12.79421062,12.79436468,12.79449961,12.79459853,12.7946803,12.79475041,12.79481094,12.79486311,12.79491168,12.79517694,12.79517694,12.79517694
12351,1/23/2013,11.69168403,12.3926649,12.74969623,12.7515865,12.75253039,12.75307161,12.75346677,12.75372332,12.75391632,12.75405039,12.75418654,12.7542844,12.75436544,12.75443717,12.75449636,12.75454855,12.75459857,12.75503378,12.75503378,12.75503378
12352,1/24/2013,12.68610754,12.70163423,12.70540877,12.70725474,12.70822568,12.70881086,12.7091688,12.70941373,12.70960189,12.70976917,12.70989278,12.70999093,12.71007354,12.71014422,12.71020514,12.71025775,12.71030569,12.71063103,12.71063103,12.71063103
12353,1/25/2013,12.64431119,12.65992369,12.66371212,12.665565,12.66653951,12.66712654,12.66748629,12.66774617,12.66794163,12.66809366,12.66821398,12.66831201,12.66839446,12.66846541,12.66852656,12.66857938,12.66862823,12.66903129,12.66903129,12.66903129
12354,1/26/2013,12.59982535,12.61549217,12.6192886,12.62144689,12.62516623,12.62559073,12.62589998,12.62612407,12.62629964,12.62644604,12.62656456,12.62666346,12.62674679,12.62681729,12.62687723,12.62692984,12.62698171,12.6273558,12.6273558,12.6273558
12355,1/27/2013,12.56050905,12.57623943,12.58004541,12.58190766,12.58288699,12.58347724,12.58383844,12.58409971,12.58429603,12.58446535,12.58458861,12.58466872,12.58475203,12.5848231,12.58488377,12.58493688,12.58498678,12.5854627,12.5854627,12.5854627
12356,1/28/2013,12.08722085,12.38505195,12.53913093,12.54105417,12.54200936,12.54255305,12.54293795,12.54319843,12.54339402,12.54355057,12.54368847,12.5437878,12.54387231,12.54394226,12.54400357,12.54405649,12.54410512,12.54443348,12.54443348,12.54443348
12357,1/29/2013,12.47563515,12.49140208,12.4952169,12.49708304,12.49806502,12.49865628,12.49901874,12.49928062,12.4994774,12.49964711,12.49975162,12.49985094,12.49993444,12.50000489,12.50006649,12.50011972,12.50016955,12.50061795,12.50061795,12.50061795
12358,1/30/2013,12.00124177,12.29964819,12.45393347,12.45586054,12.45681863,12.45736919,12.45776983,12.45803083,12.45822682,12.45838368,12.45852185,12.45862138,12.45870605,12.45877614,12.45883758,12.4588906,12.45893882,12.45920817,12.45920817,12.45920817
12359,1/31/2013,11.38558588,12.05898142,12.41286346,12.41479157,12.41575018,12.41630004,12.41670216,12.41696204,12.41715813,12.41731521,12.41745332,12.41755388,12.41763658,12.41770764,12.41776922,12.41782314,12.41787057,12.41814745,12.41814745,12.41814745
12360,2/1/2013,10.77354695,11.81884299,12.37189173,12.37381743,12.37475864,12.37531025,12.37571099,12.37597264,12.37616853,12.37632559,12.37646393,12.37656358,12.37664693,12.37671842,12.3767813,12.37683313,12.37688155,12.3771686,12.3771686,12.3771686
12361,2/2/2013,10.16522354,11.58057527,12.26822115,12.33323012,12.3341624,12.33473755,12.3351118,12.33537251,12.33556685,12.33572362,12.33585465,12.33596324,12.33604509,12.33611777,12.33617819,12.33623247,12.33627984,12.33640221,12.33640221,12.33640221
12362,2/3/2013,9.560737993,11.34388593,12.28982289,12.2918122,12.29271259,12.29330134,12.29366109,12.29392088,12.29411777,12.29427475,12.29441311,12.29451287,12.29459622,12.29466765,12.2947293,12.29478248,12.29483142,12.29499369,12.29499369,12.29499369
12363,2/4/2013,8.960243038,11.10517373,12.24793995,12.24987174,12.25083218,12.25138451,12.25176485,12.25202649,12.25222323,12.25237934,12.25251771,12.25261748,12.25270093,12.25277252,12.25283437,12.25288824,12.25293715,12.25322146,12.25322146,12.25322146
12364,2/5/2013,8.363928542,10.86701638,12.20695819,12.20889186,12.20985323,12.21040567,12.21080769,12.21106958,12.21124574,12.21140185,12.2115404,12.21164027,12.2117238,12.21179545,12.21185737,12.21191041,12.21196065,12.21228337,12.21228337,12.21228337
12365,2/6/2013,7.772028592,10.62834961,12.16597853,12.16791429,12.16887671,12.16942975,12.1698322,12.17009438,12.17027071,12.1704279,12.1705657,12.17066567,12.17074929,12.17082102,12.17088301,12.1709361,12.17098654,12.17131915,12.17131915,12.17131915
12366,2/7/2013,12.08864998,12.10452146,12.10836159,12.11024054,12.1112286,12.11182377,12.11218864,12.11245225,12.11265034,12.11282118,12.11292633,12.11302631,12.11311036,12.11318207,12.11324329,12.11329687,12.11334657,12.11372787,12.11372787,12.11372787
12367,2/8/2013,11.61106628,11.91153591,12.06679998,12.06874033,12.06970501,12.07023812,12.07064096,12.0709036,12.07110093,12.07125887,12.071398,12.07149866,12.07158203,12.07165393,12.0717159,12.07176928,12.07181779,12.07206873,12.07206873,12.07206873
12368,2/9/2013,12.00244048,12.01834419,12.02219169,12.02407455,12.02506495,12.0256617,12.02602694,12.02629109,12.02648958,12.02663976,12.02676612,12.0268653,12.02694952,12.02702159,12.02708372,12.02713741,12.02718658,12.02750447,12.02750447,12.02750447
12369,2/10/2013,11.52389787,11.82477138,11.98040962,11.98235352,11.98331998,11.98385431,11.98425845,11.98452174,11.98471986,11.98487666,11.98501604,11.98511643,11.98520146,11.98527244,11.98533468,11.98538855,11.98543661,11.98568584,11.98568584,11.98568584
12370,2/11/2013,11.91592232,11.93185628,11.93571152,11.93759754,11.93858988,11.93918733,11.93955364,11.93981829,11.94001715,11.94017175,11.94029421,11.94039458,11.94047796,11.94055016,11.94061241,11.94066621,11.94071578,11.94106084,11.94106084,11.94106084
12371,2/12/2013,11.87281256,11.8887695,11.8926303,11.89451936,11.89551274,11.89611149,11.89647795,11.89674298,11.89694213,11.89711389,11.89721958,11.8973201,11.8974046,11.8974759,11.89753824,11.89759211,11.89764183,11.89799075,11.89799075,11.89799075
12372,2/13/2013,11.39266894,11.6947437,11.85078093,11.85273166,11.85368039,11.85423771,11.85464455,11.85490748,11.85510602,11.85526465,11.85540452,11.85550527,11.85558954,11.85566182,11.85572429,11.85577868,11.85582633,11.85604695,11.85604695,11.85604695
12373,2/14/2013,11.32461545,11.6426463,11.80726383,11.80921471,11.81018514,11.81074279,11.81114859,11.81141329,11.81161162,11.81177179,11.8119103,11.8120121,11.81209648,11.81216775,11.81223153,11.81228435,11.8123334,11.81252983,11.81252983,11.81252983
12374,2/15/2013,11.74237728,11.7583746,11.76224517,11.76413858,11.76513491,11.76573517,11.76610256,11.76636827,11.76656792,11.76671895,11.76684605,11.76694682,11.76703054,11.76710302,11.76716552,11.76721953,11.76726879,11.76756193,11.76756193,11.76756193
12375,2/16/2013,11.69897559,11.71499312,11.71886859,11.72076449,11.72176197,11.72236262,11.72273085,11.72299689,11.7231968,11.72336921,11.72347527,11.72357617,11.723661,11.72373257,11.72379515,11.72384922,11.72389875,11.72420788,11.72420788,11.72420788
12376,2/17/2013,11.21704797,11.52003962,11.676768,11.6787258,11.67969818,11.68025158,11.6806433,11.6809088,11.68110886,11.68126824,11.6814078,11.68150843,11.681593,11.68166555,11.68172952,11.68178194,11.68183198,11.68205654,11.68205654,11.68205654
12377,2/18/2013,11.14873532,11.46791566,11.63313766,11.6350968,11.63607083,11.63663055,11.63703785,11.63728197,11.6374816,11.63764107,11.63778014,11.63788133,11.63796596,11.63803855,11.63810129,11.63815592,11.63820397,11.63844248,11.63844248,11.63844248
12378,2/19/2013,11.56803388,11.58409102,11.58797641,11.58987715,11.59087723,11.59147976,11.59184853,11.59210015,11.59229437,11.59246721,11.59259379,11.59269494,11.59277998,11.59285274,11.59291547,11.59296968,11.59301851,11.59324975,11.59324975,11.59324975
12379,2/20/2013,11.52439244,11.54046846,11.54435807,11.5462609,11.54726209,11.54786487,11.54823444,11.54850145,11.54870209,11.54887513,11.54898155,11.54908282,11.54916796,11.54923979,11.5493026,11.54935687,11.54940644,11.54969817,11.54969817,11.54969817
12380,2/21/2013,11.480802,11.49690004,11.50079499,11.50270076,11.50370298,11.50430659,11.50467667,11.50494404,11.50514496,11.50531823,11.5054248,11.5055262,11.50561146,11.50568339,11.50574628,11.50580062,11.50585028,11.50614209,11.50614209,11.50614209
12381,2/22/2013,11.43712821,11.45324685,11.45714653,11.45905464,11.46005849,11.46066286,11.46103342,11.46130113,11.4615023,11.46165863,11.46178249,11.46188403,11.46196838,11.46204142,11.46210439,11.4621588,11.46220824,11.46247601,11.46247601,11.46247601
12382,2/23/2013,11.39342046,11.40956349,11.41346931,11.4153804,11.41638581,11.41699116,11.41736184,11.41762996,11.41783143,11.41800519,11.41813346,11.41823515,11.41829921,11.41837236,11.41843543,11.41848891,11.41853946,11.41888791,11.41888791,11.41888791
12383,2/24/2013,11.34978335,11.3659573,11.36987061,11.37178536,11.37279269,11.37339921,11.37377059,11.37403923,11.37424109,11.37441518,11.37454369,11.37464558,11.37472554,11.37478304,11.37484623,11.37489982,11.37495063,11.37530789,11.37530789,11.37530789
12384,2/25/2013,10.86321809,11.16917663,11.32733806,11.32931612,11.33029776,11.33086255,11.33127354,11.33154129,11.33174249,11.33190339,11.33204548,11.33214709,11.33223355,11.33230574,11.33237016,11.33242326,11.33247208,11.33262894,11.33262894,11.33262894
12385,2/26/2013,10.23221921,10.92270517,11.28533477,11.28737324,11.28829544,11.28889721,11.28926688,11.28953301,11.28973467,11.28989585,11.29003855,11.29013934,11.29022471,11.29029787,11.29036101,11.29041548,11.29046523,11.29058624,11.29058624,11.29058624
12386,2/27/2013,9.605295767,10.67730833,11.24276439,11.24474264,11.24570467,11.24626956,11.24668157,11.24694838,11.24714923,11.24731026,11.2474521,11.24755427,11.24763973,11.24771438,11.24777621,11.2478321,11.24787958,11.24806435,11.24806435,11.24806435
12387,2/28/2013,8.982612563,10.43220033,11.20058081,11.20256044,11.20354466,11.20408768,11.20449942,11.20476771,11.2049687,11.20512984,11.20527178,11.20537403,11.20545954,11.20553425,11.20559612,11.20565205,11.20569956,11.20588402,11.20588402,11.20588402
12388,3/1/2013,11.128859,11.14508358,11.14900914,11.15092944,11.15193992,11.15254872,11.15292133,11.15319081,11.1533933,11.15354637,11.15367528,11.15377748,11.15386239,11.15393591,11.15399929,11.15405406,11.15408562,11.15437662,11.15437662,11.15437662
12389,3/2/2013,10.64060845,10.94757844,11.10622992,11.1082131,11.10917792,11.10974409,11.1101564,11.11042534,11.110628,11.11078944,11.11093081,11.11103275,11.11111842,11.11119047,11.11123824,11.11129134,11.11134196,11.1115564,11.1115564,11.1115564
12390,3/3/2013,11.04023201,11.05648673,11.06041958,11.06234345,11.06335581,11.06396574,11.06433904,11.06460902,11.06481189,11.06498685,11.06509438,11.06519677,11.06528286,11.06535549,11.06541899,11.06547387,11.06550576,11.06582536,11.06582536,11.06582536
12391,3/4/2013,10.99621126,11.01249551,11.0164355,11.01836332,11.01937751,11.01998817,11.02036222,11.02063255,11.02083579,11.02101107,11.02114045,11.02124303,11.02132927,11.02138138,11.021445,11.02149997,11.02155007,11.02196944,11.02196944,11.02196944
12392,3/5/2013,10.95233015,10.96865439,10.97260406,10.97453661,10.97555329,10.97616545,10.97654073,10.97681154,10.97701515,10.97719086,10.97732056,10.97742339,10.97750984,10.97758381,10.97762584,10.97768095,10.97773237,10.97820966,10.97820966,10.97820966
12393,3/6/2013,10.90844717,10.92481647,10.92877705,10.93071493,10.93173442,10.93234827,10.93272458,10.93299646,10.93320031,10.93337651,10.93350657,10.93360968,10.93369637,10.93377055,10.93382571,10.93386794,10.93392016,10.93437746,10.93437746,10.93437746
12394,3/7/2013,10.86438363,10.88079322,10.88476354,10.88670619,10.8877282,10.88834355,10.88872079,10.88899289,10.88919769,10.88937432,10.8895047,10.88960807,10.88969498,10.88976465,10.88981156,10.88986696,10.88991734,10.89033264,10.89033264,10.89033264
12395,3/8/2013,10.81996535,10.83639828,10.84037425,10.84231932,10.84334267,10.84395889,10.84433667,10.84460961,10.8448147,10.84499159,10.84510024,10.84520375,10.84529078,10.84536421,10.84542841,10.84548389,10.84551583,10.84582704,10.84582704,10.84582704
12396,3/9/2013,10.77534569,10.79179795,10.7957786,10.7977263,10.79875051,10.79936746,10.79974568,10.80001894,10.80022427,10.80040137,10.80053208,10.80061377,10.8007009,10.80077545,10.8008387,10.80089424,10.80092659,10.8012749,10.8012749,10.8012749
12397,3/10/2013,10.73098014,10.74746821,10.75145752,10.75340946,10.75443636,10.75505465,10.7554337,10.75570723,10.75591288,10.75609035,10.75622136,10.75632522,10.75641254,10.75648725,10.75654279,10.75658531,10.75663779,10.75712974,10.75712974,10.75712974
12398,3/11/2013,10.68674283,10.70327819,10.70727894,10.70923648,10.71026632,10.71088639,10.71126652,10.71154116,10.71174708,10.71192506,10.71205644,10.7121606,10.71224817,10.7123231,10.71238769,10.71242142,10.71247402,10.71293697,10.71293697,10.71293697
12399,3/12/2013,10.64214514,10.65871189,10.66272003,10.66468104,10.66571283,10.66633447,10.66671494,10.66699009,10.66719686,10.66735305,10.66748468,10.66758903,10.66767573,10.6677508,10.66781552,10.66787144,10.66790291,10.66815883,10.66815883,10.66815883
12400,3/13/2013,10.59717306,10.61375773,10.61777041,10.61973379,10.62076624,10.62138816,10.62176942,10.62204488,10.62225187,10.62243038,10.62256215,10.62264446,10.62273229,10.62280744,10.62287119,10.62292718,10.62296869,10.6232751,10.6232751,10.6232751
12401,3/14/2013,10.55223493,10.56883847,10.57285547,10.57482098,10.57585495,10.57647758,10.57685928,10.57713505,10.57734227,10.57750316,10.57763071,10.5777353,10.57782296,10.57789743,10.57796229,10.57801835,10.57804989,10.57831717,10.57831717,10.57831717
12402,3/15/2013,10.50729165,10.52391688,10.52793938,10.52990756,10.53094299,10.53156603,10.53194817,10.5322243,10.53243179,10.53261075,10.53274284,10.53284757,10.53291337,10.5329887,10.53305365,10.53310892,10.53315979,10.53350202,10.53350202,10.53350202
12403,3/16/2013,10.46255125,10.4792131,10.48324446,10.48521697,10.48625469,10.4868795,10.48726254,10.48753928,10.48774677,10.48792612,10.4880585,10.48816346,10.4882517,10.4883272,10.48839229,10.48842623,10.48847874,10.48892602,10.48892602,10.48892602
12404,3/17/2013,10.41788393,10.43459193,10.43863445,10.44061243,10.44165302,10.44227956,10.44266366,10.44294117,10.44314923,10.44332908,10.44346183,10.44356708,10.44365556,10.44373127,10.44379654,10.44383056,10.44388312,10.44428524,10.44428524,10.44428524
12405,3/18/2013,10.37297979,10.38972373,10.3937747,10.39575683,10.39679955,10.39742744,10.39781237,10.39809047,10.39829944,10.39847967,10.39861271,10.3987176,10.39879987,10.39885925,10.39892466,10.39898119,10.39903243,10.39936299,10.39936299,10.39936299
12406,3/19/2013,10.32778471,10.34455378,10.34861108,10.35059629,10.35164068,10.35226951,10.35265456,10.35293308,10.35314236,10.35332286,10.3534561,10.35356173,10.35365054,10.35370404,10.35376955,10.35382616,10.35387724,10.35429868,10.35429868,10.35429868
12407,3/20/2013,10.28268063,10.29948421,10.30354986,10.30553915,10.30658569,10.30721582,10.30760212,10.30788075,10.30809046,10.30827134,10.30840485,10.3085107,10.30859969,10.30867583,10.30873239,10.30877566,10.30882827,10.30926308,10.30926308,10.30926308
12408,3/21/2013,10.23741892,10.25424712,10.25831851,10.26031046,10.26135854,10.26198999,10.26237646,10.26265596,10.26286598,10.26304711,10.26315825,10.26326426,10.2633531,10.26342858,10.26349432,10.26355113,10.26358268,10.2638304,10.2638304,10.2638304
12409,3/22/2013,9.705915672,10.04073448,10.21415589,10.21621202,10.21723429,10.21782172,10.21824918,10.21850508,10.2187146,10.21888061,10.21902794,10.21913413,10.21922295,10.21929914,10.21936274,10.21940252,10.21945276,10.21966796,10.21966796,10.21966796
12410,3/23/2013,10.14594698,10.16279611,10.166873,10.16886747,10.16991688,10.17054912,10.17093608,10.17121594,10.17142622,10.17158497,10.17171885,10.17182499,10.17191317,10.17198952,10.17205535,10.17211221,10.17214368,10.17237611,10.17237611,10.17237611
12411,3/24/2013,10.10038094,10.11724833,10.12132941,10.12332626,10.12437631,10.12500883,10.1253966,10.12567675,10.12588726,10.12606882,10.12620284,10.12630909,10.12637576,10.12645219,10.12651809,10.12657398,10.12662526,10.12692104,10.12692104,10.12692104
12412,3/25/2013,10.05496848,10.07186208,10.07594951,10.07794946,10.07900161,10.07963464,10.08002301,10.0803036,10.08051444,10.08069628,10.08083051,10.08093693,10.08102639,10.08108024,10.08114624,10.08120327,10.08125407,10.08161045,10.08161045,10.08161045
12413,3/26/2013,10.00962201,10.02654943,10.03064505,10.032649,10.03370326,10.03433803,10.03472671,10.03500786,10.03521912,10.03540133,10.03553582,10.03564245,10.0357321,10.03580879,10.03585217,10.03590931,10.03596151,10.03634664,10.03634664,10.03634664
12414,3/27/2013,9.964262252,9.981228632,9.98533367,9.987342236,9.988398918,9.98903515,9.989425194,9.989706519,9.989918269,9.990100894,9.990235698,9.990342574,9.990432426,9.990509305,9.990566389,9.990610032,9.990662538,9.991053118,9.991053118,9.991053118
12415,3/28/2013,9.918796767,9.935801885,9.939916296,9.941929448,9.942988543,9.943626227,9.944017162,9.94429913,9.944511363,9.944694405,9.944829516,9.944936637,9.945026694,9.945103748,9.945170178,9.945204691,9.945257384,9.945624398,9.945624398,9.945624398
12416,3/29/2013,9.873217896,9.890259749,9.894383048,9.896400548,9.897461457,9.89810052,9.898492299,9.898775349,9.898988041,9.899171478,9.899306882,9.899414233,9.899504204,9.899580646,9.899624265,9.899681798,9.899734073,9.900090902,9.900090902,9.900090902
12417,3/30/2013,9.827548069,9.844629989,9.848762982,9.850785226,9.851849104,9.852489669,9.852882369,9.853166085,9.853378802,9.85356267,9.853698392,9.853805996,9.85389646,9.853973862,9.854040597,9.854098238,9.854128345,9.854524231,9.854524231,9.854524231
12418,3/31/2013,9.781987411,9.799128354,9.803275628,9.80530486,9.806372414,9.807015192,9.807409249,9.807693945,9.807907874,9.808091994,9.808228091,9.808336067,9.808426843,9.808504513,9.808570413,9.808628281,9.808682682,9.809150528,9.809150528,9.809150528
12419,4/1/2013,9.736498982,9.753713425,9.757878482,9.759916414,9.760988546,9.76163408,9.762029827,9.762315744,9.76253059,9.762715884,9.76285218,9.762960619,9.763051784,9.763129787,9.76319704,9.763255156,9.763309867,9.763790477,9.763790477,9.763790477
12420,4/2/2013,9.688968012,9.707804446,9.711929682,9.714003451,9.715071596,9.715713235,9.716115371,9.716402185,9.71661842,9.716807583,9.716941425,9.717050924,9.717142596,9.717221014,9.717288635,9.717346923,9.717399274,9.717725088,9.717725088,9.717725088
12421,4/3/2013,9.6136939,9.639220107,9.643959733,9.645900512,9.659926148,9.661214608,9.662451162,9.662742869,9.66298053,9.663147918,9.66345257,9.664491368,9.665058294,9.665823224,9.673128169,9.676126651,9.677997393,9.68892214,9.68892214,9.68892214
12422,4/4/2013,9.54961077,9.571544783,9.575729743,9.577866365,9.578856236,9.582623923,9.58343736,9.584019662,9.587700631,9.591253129,9.619037573,9.623025661,9.625847556,9.628583313,9.63742081,9.641758642,9.645541294,9.660316482,9.660316482,9.660316482
12423,4/5/2013,9.473047101,9.490603858,9.494753921,9.496862368,9.497843048,9.504621866,9.50584273,9.506707459,9.508891604,9.512063206,9.573565024,9.581580713,9.586645013,9.591444811,9.60165098,9.607361378,9.612853106,9.631476889,9.631476889,9.631476889
12424,4/6/2013,9.394256936,9.412110108,9.416259349,9.418355571,9.41934475,9.423917206,9.424757389,9.42766191,9.43205402,9.434403015,9.528430392,9.540163152,9.659304487,9.661902267,9.662387807,9.663022582,9.663495481,9.666956053,9.666956053,9.666956053
12425,4/7/2013,9.301942732,9.336389694,9.340985766,9.343201052,9.344205583,9.344849315,9.345251641,9.345540058,9.347554823,9.380411424,9.483445404,9.498882955,9.61043112,9.624467867,9.63055638,9.634624378,9.635258243,9.639007868,9.639007868,9.639007868
12426,4/8/2013,9.219979998,9.25455756,9.25940119,9.261337505,9.262396722,9.263000527,9.263412636,9.267502877,9.268201567,9.327209868,9.438492448,9.457881982,9.595974618,9.598518122,9.599026921,9.599608664,9.600054423,9.60326841,9.60326841,9.60326841
12427,4/9/2013,9.120165311,9.15895301,9.163891258,9.165890724,9.166938864,9.167551052,9.167974085,9.481397669,9.484025974,9.485027979,9.485854353,9.487728288,9.488543187,9.489391698,9.490028894,9.490634619,9.491305135,9.493823213,9.493823213,9.493823213
12428,4/10/2013,9.013327881,9.039935333,9.044378968,9.055227387,9.056200867,9.056884653,9.074810449,9.420636458,9.432801679,9.437819285,9.441945922,9.446347513,9.449393786,9.452285342,9.454504189,9.456556022,9.45928857,9.467722996,9.467722996,9.467722996
12429,4/11/2013,9.871248403,9.888712126,9.892999966,9.895093741,9.896196314,9.89686017,9.897266387,9.897559799,9.897781036,9.897969609,9.898112585,9.898223909,9.8983172,9.898397511,9.898466629,9.898526261,9.898579891,9.898881062,9.898881062,9.898881062
12430,4/12/2013,10.13515849,10.17411274,10.17922204,10.18126832,10.18236403,10.18300149,10.18342893,10.18585923,10.18686111,10.19374937,10.19550366,10.20420449,10.20643962,10.20652151,10.20659199,10.2066592,10.20672999,10.2072521,10.2072521,10.2072521
12431,4/13/2013,10.69422419,10.71193036,10.71629707,10.71842827,10.71955071,10.72022664,10.72063992,10.72093853,10.72116379,10.72135521,10.72150133,10.72161478,10.72170974,10.72179154,10.72186191,10.72192259,10.72197692,10.72225257,10.72225257,10.72225257
12432,4/14/2013,11.50402711,11.5215751,11.52591007,11.5280254,11.52913953,11.52981048,11.53022061,11.53051698,11.53074057,11.53093037,11.53107517,11.5311878,11.53128255,11.53136373,11.53143361,11.53149382,11.53152216,11.53175733,11.53175733,11.53175733
12433,4/15/2013,11.94024408,11.95757466,11.96185573,11.96394477,11.96504506,11.96570766,11.9661127,11.96640538,11.9666262,11.96681332,11.96695661,11.96706786,11.96716143,11.96724161,11.96731062,11.96735802,11.96739804,11.96762283,11.96762283,11.96762283
12434,4/16/2013,12.07203053,12.11319583,12.1277021,12.13054828,12.13155138,12.13218949,12.13261634,12.13290564,12.13312508,12.13329958,12.13343982,12.13356486,12.13365739,12.13373686,12.13380553,12.13386517,12.13392166,12.13440043,12.13440043,12.13440043
12435,4/17/2013,12.26124336,12.27854245,12.28281473,12.28489954,12.28599758,12.28665884,12.28706307,12.28735515,12.28757552,12.28776262,12.28790575,12.28801628,12.28810966,12.28818968,12.28825854,12.28831789,12.28836783,12.28864207,12.28864207,12.28864207
12436,4/18/2013,12.42918168,12.4467101,12.45104181,12.45315547,12.45426874,12.45493916,12.45534896,12.45564508,12.45586851,12.45605811,12.45620331,12.45631589,12.45641054,12.45649119,12.45656102,12.45662118,12.45667627,12.45714024,12.45714024,12.45714024
12437,4/19/2013,12.5075986,12.52553059,12.52996384,12.53212696,12.53326628,12.5339524,12.53437177,12.53467481,12.53490347,12.53509746,12.53524612,12.53536134,12.53545823,12.53554125,12.5356122,12.53567378,12.5357306,12.53628949,12.53628949,12.53628949
12438,4/20/2013,12.52109645,12.53922149,12.54370298,12.54588961,12.54704133,12.54773491,12.54815883,12.54846517,12.54869631,12.5488924,12.54904268,12.54915917,12.54925708,12.54934051,12.54941275,12.549475,12.54953089,12.54985065,12.54985065,12.54985065
12439,4/21/2013,12.52435616,12.54264015,12.54716515,12.5493728,12.55053561,12.55123588,12.55166383,12.55197311,12.55220648,12.55240434,12.5525562,12.55267383,12.55277218,12.55285692,12.55292987,12.55299271,12.55304887,12.55333025,12.55333025,12.55333025
12440,4/22/2013,12.50743079,12.54510795,12.55459682,12.56070009,12.56287558,12.56483399,12.56593955,12.56634408,12.56657815,12.56676176,12.56690965,12.56702978,12.56713015,12.56722544,12.56729767,12.56736011,12.56742565,12.56795448,12.56795448,12.56795448
12441,4/23/2013,12.55912875,12.57737373,12.58189034,12.58409385,12.58525448,12.58595344,12.58638057,12.58668927,12.58692221,12.58711965,12.58727127,12.58738869,12.58748737,12.58757146,12.58764424,12.58770696,12.58776432,12.5882815,12.5882815,12.5882815
12442,4/24/2013,12.55208691,12.57017717,12.5746534,12.57768873,12.58342695,12.58574696,12.58731635,12.58839238,12.5897054,12.59027656,12.59044391,12.59056276,12.59066071,12.59074545,12.59081865,12.59088766,12.59097645,12.59170646,12.59170646,12.59170646
12443,4/25/2013,12.53606078,12.57306367,12.58037932,12.59024958,12.59267056,12.59452247,12.59630883,12.59687932,12.59711773,12.59729871,12.59744446,12.59756338,12.59766255,12.59775621,12.59782762,12.5978893,12.59795203,12.59842195,12.59842195,12.59842195
12444,4/26/2013,12.54510791,12.57151252,12.57657303,12.57866154,12.58394391,12.58534961,12.58640583,12.58803219,12.58931103,12.5901367,12.59028925,12.59041004,12.59051031,12.59059616,12.5906779,12.59074076,12.59083198,12.59159432,12.59159432,12.59159432
12445,4/27/2013,12.40110241,12.52420614,12.54164798,12.55030228,12.55606018,12.55925302,12.56206937,12.56276093,12.56299814,12.56318599,12.56333701,12.56346089,12.56356301,12.5636601,12.56373366,12.56379757,12.56388278,12.56478017,12.56478017,12.56478017
12446,4/28/2013,12.45699412,12.48317739,12.4879731,12.50906083,12.51554877,12.51844711,12.52164908,12.52373287,12.5249687,12.52576516,12.52598683,12.52611215,12.52621568,12.52630494,12.52638183,12.52645483,12.52658232,12.52759011,12.52759011,12.52759011
12447,4/29/2013,12.44722971,12.46653552,12.47131401,12.47364531,12.47487325,12.47561274,12.47606466,12.47639125,12.4766377,12.47684662,12.477007,12.47713123,12.47723564,12.4773246,12.4774016,12.47746796,12.47752814,12.4779987,12.4779987,12.4779987
12448,4/30/2013,12.37753734,12.39832437,12.40312042,12.40553826,12.40688871,12.42071316,12.42328915,12.4251112,12.42617421,12.42695568,12.42716588,12.42729653,12.42740483,12.42749776,12.42758493,12.42765317,12.42778569,12.42883654,12.42883654,12.42883654
12449,5/1/2013,11.88541284,12.12128846,12.23087694,12.29152019,12.34525127,12.35324375,12.35676457,12.35879866,12.36033857,12.36158873,12.36244656,12.36285281,12.36311025,12.36346711,12.36378119,12.36079636,12.3567111,12.35772525,12.35772525,12.35772525
12450,5/2/2013,11.30238043,11.75192304,12.04224038,12.16028844,12.23367853,12.26299267,12.27766938,12.29083391,12.29993206,12.30439194,12.30923793,12.31281376,12.31584526,12.31822611,12.31962201,12.22158463,12.19605952,12.19729794,12.19729794,12.19729794
12451,5/3/2013,10.75977571,11.39414856,11.85569391,12.02784378,12.12483843,12.1731018,12.20141487,12.22268537,12.23720148,12.24677564,12.25614493,12.26175533,12.26245341,12.24936569,12.0481256,11.96763817,11.96759836,11.96896423,11.96896423,11.96896423
12452,5/4/2013,9.957082623,11.08480197,11.66449504,11.8926673,12.02038754,12.08580414,12.12663729,12.15547418,12.17579379,12.19027874,12.20275416,12.20905162,12.20706272,12.17514693,11.982685,11.91229294,11.63333349,11.51710044,11.51710044,11.51710044
12453,5/5/2013,9.150367124,10.77567455,11.47302238,11.75732161,11.91612907,11.99878976,12.05178244,12.0885429,12.11473194,12.13345167,12.1487061,12.15512001,12.1496049,12.11312555,11.94194532,11.83754732,11.2073325,11.20691571,11.20691571,11.20691571
12454,5/6/2013,8.453372725,10.44156171,11.28586256,11.62402212,11.81263165,11.91318918,11.97753451,12.02187483,12.05329617,12.07515577,12.09282228,12.09807,12.08903405,12.05166342,11.8300337,11.22803961,11.22790113,11.22897774,11.22897774,11.22897774
12455,5/7/2013,7.936938179,10.05871338,11.10355559,11.49258296,11.70943036,11.82789406,11.90285251,11.95426088,11.99057086,12.01608024,12.03568411,12.04133552,12.03245892,11.99562805,11.26282805,11.20316121,11.20422205,11.20648927,11.20648927,11.20648927
12456,5/8/2013,7.122734353,9.751860341,10.91072391,11.35626806,11.6047696,11.74035417,11.82766797,11.88720662,11.9293964,11.95907886,11.98117034,11.98816932,11.97979194,11.94370255,11.29050843,11.15362717,11.15024994,11.00269492,11.00269492,11.00269492
12457,5/9/2013,6.313185017,9.444943188,10.71775972,11.2197963,11.49996261,11.65262341,11.75213206,11.81975452,11.86784066,11.90169123,11.92715729,11.93647084,11.92972509,11.89373691,11.2532706,11.10231796,11.09593067,10.94423326,10.94423326,10.94423326
12458,5/10/2013,5.508074711,9.138424439,10.52462352,11.08312397,11.39496932,11.5646693,11.67637087,11.75207392,11.80611647,11.84431859,11.87348854,11.88543089,11.88057815,11.84523133,11.20380845,11.04928828,11.04277136,10.89118725,10.89118725,10.89118725
12459,5/11/2013,4.71037461,8.832151247,10.33141162,10.94635071,11.28985553,11.47653222,11.60047221,11.68429949,11.74438515,11.78705555,11.81996961,11.8345874,11.83161961,11.79699103,11.15196158,10.99477151,10.98904442,10.85074589,10.85074589,10.85074589
12460,5/12/2013,3.923898206,8.525996977,10.13818584,10.8095731,11.18475408,11.38843253,11.52463592,11.61664287,11.68278499,11.72979425,11.76640614,11.78352134,11.78231059,11.74796325,11.10290806,10.94014807,10.93396927,10.80486772,10.80486772,10.80486772
12461,5/13/2013,3.154662822,8.219744118,9.945120056,10.67303798,11.07998368,11.30091884,11.44950119,11.55001237,11.62225752,11.67309059,11.71230479,11.73009164,11.72813901,11.68379659,11.08990664,10.89206657,10.85989535,10.09739537,10.09739537,10.09739537
12462,5/14/2013,2.411799158,7.913161253,9.752450405,10.53702093,10.97586451,11.21457325,11.37579054,11.48528266,11.56337703,11.61697105,11.6568826,11.67106927,11.65597911,11.56918414,11.1065209,10.6192889,10.33598837,10.34012513,10.34012513,10.34012513
12463,5/15/2013,1.85784337,7.569091704,9.56871828,10.40616525,10.87550828,11.13390735,11.3055303,11.42233848,11.50303475,11.55581113,11.59518534,11.60070738,11.56861705,11.4646751,10.5994046,10.55103672,10.56419122,10.5703144,10.5703144,10.5703144
12464,5/16/2013,1.645013941,7.137685215,9.396402639,10.28076897,10.7773879,11.05454502,11.23364728,11.35482108,11.43766855,11.49287523,11.53177034,11.53606365,11.50432041,11.41599348,10.64046217,10.6400835,10.65090361,10.65472018,10.65472018,10.65472018
12465,5/17/2013,1.233081217,6.765042219,9.214559022,10.15141547,10.67735823,10.97172512,11.16021424,11.28703076,11.37373795,11.43185477,11.4716603,11.47661404,11.44771184,11.36534629,10.63826055,10.63701113,10.63783469,10.66939288,10.66939288,10.66939288
12466,5/18/2013,0.679325009,6.454927976,9.023318363,10.01650978,10.57425571,10.88646037,11.08764727,11.22231397,11.3137971,11.37295975,11.41090647,11.41305996,11.38404994,11.27852761,10.64936619,10.58917132,10.58972148,10.59324887,10.59324887,10.59324887
12467,5/19/2013,0.262357815,6.151434054,8.830067511,9.879775128,10.46943485,10.79898598,11.01293026,11.15598054,11.25318057,11.31559942,11.3538038,11.35581041,11.32767137,11.20855342,10.58467319,10.5298913,10.45041321,10.45464391,10.45464391,10.45464391
12468,5/20/2013,0.064185945,5.848955664,8.636777373,9.742875537,10.3643449,10.71104389,10.93755433,11.08896878,11.19210148,11.25795766,11.29794115,11.30098139,11.27408233,11.14556443,10.52813837,10.46661884,10.35557986,10.26218248,10.26218248,10.26218248
12469,5/21/2013,0.011538389,5.547588235,8.443610144,9.606148818,10.25955462,10.62368761,10.86303928,11.02293215,11.13160757,11.19985785,11.24094532,11.24392504,11.21695084,11.08107029,10.47728143,10.29574234,10.24834371,10.25551528,10.25551528,10.25551528
12470,5/22/2013,0.00192813,5.247653673,8.250438108,9.469275502,10.15449414,10.53583817,10.7878798,10.95631501,11.07091688,11.14225332,11.18488695,11.18749585,11.15794329,11.01786254,10.43290907,10.24413933,10.10562965,10.11167735,10.11167735,10.11167735
12471,5/23/2013,0.000426271,4.949428125,8.057346869,9.332431328,10.04946641,10.44806258,10.7128728,10.88999634,11.01057663,11.08483317,11.12827072,11.12834812,11.09105528,10.94672315,10.39884353,10.20120763,9.890480222,9.7673971,9.7673971,9.7673971
12472,5/24/2013,0.00018439,4.653325787,7.864343154,9.195600551,9.944425429,10.36023596,10.63771396,10.82339836,10.9498657,11.0272901,11.07188551,11.0696829,11.02650985,10.87972302,10.35753105,10.1454757,9.801244229,9.389914986,9.389914986,9.389914986
12473,5/25/2013,0.000123319,4.359904202,7.671427249,9.058757092,9.839321209,10.27224988,10.56218781,10.75611981,10.88833822,10.96937496,11.01712922,11.01569141,10.97284578,10.82544825,10.30286487,10.0841711,9.721606289,9.238817204,9.238817204,9.238817204
12474,5/26/2013,9.36E-05,4.069918206,7.478628771,8.921952427,9.734262579,10.18437314,10.4868947,10.68924276,10.82720715,10.91155822,10.9613828,10.95976314,10.91588859,10.76864828,10.25290757,10.02187664,9.510509106,9.313095399,9.313095399,9.313095399
12475,5/27/2013,6.97E-05,3.784412286,7.285957452,8.785176666,9.629221397,10.09653816,10.4117065,10.62257228,10.76629097,10.85386336,10.90514125,10.9027799,10.85716236,10.71035894,10.2049169,9.958405224,9.374284265,9.415630348,9.415630348,9.415630348
12476,5/28/2013,4.86E-05,3.504800833,7.093422716,8.648412826,9.524149532,10.00860832,10.33626262,10.55536322,10.70472336,10.79587404,10.85028426,10.84914605,10.80447079,10.65741614,10.14903253,9.895651913,9.414355039,9.476663676,9.476663676,9.476663676
12477,5/29/2013,3.22E-05,3.232851439,6.90105388,8.511706119,9.419146732,9.920834907,10.26112312,10.48863594,10.64355777,10.73788792,10.79436473,10.79377772,10.74925934,10.60255132,10.09690249,9.831486829,9.528481903,9.546995083,9.546995083,9.546995083
12478,5/30/2013,2.11E-05,3.770241427,6.708884061,8.375098511,9.314294798,9.83339705,10.18657659,10.42276822,10.58301282,10.68015894,10.73685925,10.73555314,10.6898513,10.54446912,10.05011057,9.60569829,9.627609657,9.641783167,9.641783167,9.641783167
12479,5/31/2013,1.58E-05,3.53338567,6.516994988,8.238715879,9.2098017,9.746651773,10.11289953,10.35767764,10.52249217,10.62176868,10.67818794,10.67629316,10.62998934,10.48645356,10.00583273,9.692798186,9.709674699,9.739596889,9.739596889,9.739596889
12480,6/1/2013,6.26E-06,3.304383696,6.325260371,8.102241238,9.10506909,9.659394717,10.03843348,10.29150929,10.46130536,10.56352859,10.62146139,10.61999873,10.57414091,10.43128619,9.961547448,9.653490906,9.767266154,9.790922768,9.790922768,9.790922768
12481,6/2/2013,2.16E-06,3.080963251,6.133726591,7.965724661,9.000164125,9.571790697,9.963663985,10.22538746,10.4007358,10.50587958,10.56408344,10.56129183,10.51313673,10.3714446,9.928627251,9.622609175,9.630270674,9.667498165,9.667498165,9.667498165
12482,6/3/2013,7.99E-07,4.33350513,5.496904238,7.829230426,8.895193282,9.483998063,9.88862674,10.15918003,10.34067445,10.44898041,10.50554717,10.49759346,10.43978005,10.29653798,9.904732952,9.591518656,9.280362559,9.347156396,9.347156396,9.347156396
12483,6/4/2013,3.00E-07,4.096382197,5.293188292,7.692790697,8.790225317,9.396159072,9.813417563,10.09257181,10.28002585,10.39156436,10.44785334,10.43658992,10.37448999,10.23227019,9.870298761,9.541654236,9.108886469,9.173010449,9.173010449,9.173010449
12484,6/5/2013,1.17E-07,3.860432807,5.090063918,7.556417622,8.685285984,9.308346488,9.738201291,10.02582561,10.21903276,10.3337979,10.3907937,10.37824438,10.3152233,10.17567653,9.829375375,9.487569865,9.118032656,9.195880787,9.195880787,9.195880787
12485,6/6/2013,5.10E-08,3.622920827,4.965822054,7.4201116,8.580363702,9.220517013,9.662847527,9.958684184,10.15747174,10.2758915,10.33505162,10.32322524,10.26122135,10.12370296,9.782507641,9.43295148,9.18924998,9.325790042,9.325790042,9.325790042
12486,6/7/2013,8.18E-05,2.620544103,4.37097154,7.283875482,8.475453667,9.132656897,9.587351941,9.891241251,10.09560274,10.21805274,10.28010407,10.26986915,10.20946969,10.07365883,9.733449927,9.382544077,9.414243785,9.470438282,9.470438282,9.470438282
12487,6/8/2013,8.66E-05,2.34005915,4.150310183,7.147767928,8.370704179,9.045155299,9.512502167,9.824677201,10.0345263,10.15982786,10.22356279,10.21416276,10.15543801,10.02294459,9.688579786,9.346766585,9.503227324,9.531331123,9.531331123,9.531331123
12488,6/9/2013,1.533614004,1.60418944,3.978803056,7.011971332,8.266466057,8.958655872,9.438847589,9.759095589,9.973635071,10.10088579,10.16556804,10.15744082,10.10108075,9.972665485,9.646234734,9.595471253,9.597560465,9.625952038,9.625952038,9.625952038
12489,6/10/2013,1.164937278,1.197451846,3.464993495,6.876329462,8.162405491,8.872319378,9.364878114,9.692592718,9.912137741,10.04226251,10.10916875,10.10326421,10.0496254,9.924095899,9.604219037,9.693954505,9.725588245,9.792644259,9.792644259,9.792644259
12490,6/11/2013,0.781823469,0.841412708,3.315694547,6.74062249,8.058070602,8.785355814,9.290030229,9.625287492,9.85048943,9.984494303,10.05416938,10.05073864,9.999707305,9.876593989,9.565107813,9.822990741,9.832855265,9.96553731,9.96553731,9.96553731
12491,6/12/2013,0.507395536,0.53119936,2.984560875,6.60510919,7.953909142,8.698785312,9.21598151,9.559042256,9.78947467,9.92606047,9.997893244,9.996454737,9.948018042,9.828864614,9.535431801,9.871403685,9.883914817,10.01267778,10.01267778,10.01267778
12492,6/13/2013,0.279845191,0.297126581,2.783182154,6.469931009,7.850215067,8.613166542,9.143259911,9.494413278,9.729415125,9.866766428,9.939721443,9.939862608,9.894021308,9.7815277,9.514480134,9.836313606,9.927509816,9.971197304,9.971197304,9.971197304
12493,6/14/2013,0.132592083,0.14295213,2.612735474,6.334413297,7.745633476,8.525696195,9.068286371,9.427796795,9.669134,9.80954663,9.88479537,9.886849733,9.843570764,9.737077461,9.490835939,9.803805976,9.919569891,10.05647386,10.05647386,10.05647386
12494,6/15/2013,0.050622318,0.060365339,2.547891421,6.198994428,7.641006515,8.438010957,8.992881452,9.3606727,9.608530333,9.752732596,9.830928487,9.835562775,9.795362321,9.695279638,9.466118268,9.777130428,9.906221211,10.5379006,10.5379006,10.5379006
12495,6/16/2013,0.018875886,0.022819355,2.420764774,6.063711647,7.536429242,8.350371971,8.917554064,9.293999708,9.548095392,9.696022678,9.777111584,9.784190602,9.747415205,9.655163729,9.44412599,9.74480813,9.902372071,11.00442271,11.00442271,11.00442271
12496,6/17/2013,0.007192123,0.007928633,2.23102084,5.928565746,7.431882439,8.262725765,8.842207988,9.227489745,9.487766078,9.639514971,9.723562095,9.733254336,9.700573781,9.616841515,9.422602607,9.71168334,9.910638946,10.25358235,10.25358235,10.25358235
12497,6/18/2013,0.002189723,0.002673852,2.3633952,5.793569542,7.327376665,8.175084385,8.76682399,9.161005696,9.427415161,9.583198254,9.67046804,9.683390512,9.655772703,9.580551122,9.398778639,9.681306515,9.922223362,10.39324736,10.39324736,10.39324736
12498,6/19/2013,0.752045062,0.771258405,0.774561983,5.65873444,7.22292232,8.087480782,8.691576534,9.094982243,9.367360534,9.527100011,9.617564059,9.633780639,9.611551075,9.544592843,9.376853539,9.64921875,9.943644653,10.18381747,10.18381747,10.18381747
12499,6/20/2013,0.499539793,0.515646225,0.518415694,5.524073072,7.118529366,7.999933071,8.616876905,9.029214821,9.307526341,9.471221898,9.565035203,9.584994254,9.568385035,9.50864665,9.35561824,9.619323224,9.969538055,10.10281665,10.10281665,10.10281665
12500,6/21/2013,0.302254261,0.314540712,0.316653366,5.389594504,7.014193586,7.912420519,8.542203404,8.963456433,9.247757672,9.415553901,9.51314803,9.537576816,9.526880265,9.473361724,9.331935042,9.594816932,10.00981124,10.3474349,10.3474349,10.3474349
12501,6/22/2013,0.164491345,0.172693558,0.17410396,5.255309372,6.909913386,7.824929729,8.467564023,8.897631777,9.187970954,9.360139864,9.462025134,9.491618665,9.486989776,9.438820548,9.305155161,9.576120018,10.23833634,10.6428523,10.6428523,10.6428523
12502,6/23/2013,0.080771989,0.085457337,0.086263043,5.121231329,6.805695832,7.737478641,8.39344058,8.831893982,9.128369877,9.305057026,9.411625495,9.44666697,9.447732546,9.404064945,9.278562662,9.56548995,10.55920694,10.87613778,10.87613778,10.87613778
12503,6/24/2013,0.03645516,0.038774573,0.039173476,4.987376593,6.701554719,7.650113407,8.319644192,8.766683019,9.069572321,9.250565705,9.361996598,9.401854194,9.406629906,9.366697057,9.260724733,9.569375265,10.15422948,10.59740597,10.59740597,10.59740597
12504,6/25/2013,0.457883308,0.472503577,0.47511964,4.85375556,6.59748075,7.562907619,8.245922874,8.701526543,9.01090595,9.196553451,9.313307904,9.358001263,9.36614931,9.330044487,9.243269562,9.590682368,10.34957558,10.41872124,10.41872124,10.41872124
12505,6/26/2013,0.286826076,0.298096942,0.300113682,4.720384339,6.493473018,7.47618794,8.1721942,8.63632519,8.952271985,9.143039016,9.265465532,9.315058216,9.326547669,9.294391611,9.22729815,9.627869305,10.51683468,10.60948264,10.60948264,10.60948264
12506,6/27/2013,0.164753669,0.17252406,0.173914446,4.587281751,6.389545628,7.389535791,8.098581953,8.571404315,8.894105421,9.090177885,9.218454013,9.272393953,9.286555556,9.259303376,9.218797554,9.679469149,10.68730991,10.45341268,10.45341268,10.45341268
12507,6/28/2013,0.087026297,0.091742175,0.092586006,4.45446257,6.285687407,7.302900465,8.02493279,8.50637896,8.835897517,9.037771452,9.17195971,9.23052937,9.248130244,9.226348702,9.211629387,9.738675307,10.86855145,10.64789041,10.64789041,10.64789041
12508,6/29/2013,0.042825935,0.045365922,0.045820412,4.321947133,6.182100831,7.21681493,7.951313338,8.44142109,8.777923881,8.985948994,9.125947233,9.189123311,9.210472263,9.19526654,9.209717164,9.803702908,11.05815528,11.63308679,11.63308679,11.63308679
12509,6/30/2013,0.019928027,0.021172356,0.021395008,4.189758813,6.078683033,7.130939725,7.877865698,8.376825618,8.720548694,8.934751831,9.080499989,9.147779616,9.17290041,9.166823977,9.215747975,9.873192049,11.25389244,11.84657946,11.84657946,11.84657946
12510,7/1/2013,0.008865832,0.009434495,0.009536248,4.057922617,5.975645412,7.045193216,7.804711883,8.312855855,8.664131553,8.8842844,9.035750819,9.106275098,9.13544767,9.142948476,9.231580703,9.947382352,11.46066871,10.74998042,10.74998042,10.74998042
12511,7/2/2013,0.346934252,0.356653775,0.358783548,3.926545367,5.872837624,6.959550083,7.731780468,8.249281522,8.608269277,8.834315714,8.991288995,9.06513658,9.100002907,9.123319916,9.250607491,10.02328449,11.63055979,10.83563886,10.83563886,10.83563886
12512,7/3/2013,0.215420811,0.222635844,0.224216858,3.795596719,5.770354419,6.874016947,7.65904592,8.185975081,8.552705019,8.784635178,8.946934456,9.024705108,9.066935574,9.106760229,9.270013922,10.10128097,11.05246265,11.51184864,11.51184864,11.51184864
12513,7/4/2013,0.124465298,0.129294836,0.130353163,3.665080248,5.668134248,6.788627187,7.586562598,8.123054638,8.497592813,8.735301853,8.902840698,8.985106491,9.036186923,9.093571303,9.29140221,10.18749946,11.54290602,12.20987995,12.20987995,12.20987995
12514,7/5/2013,0.067354109,0.070260945,0.070897988,3.535319288,5.566234274,6.703358013,7.514227218,8.060285426,8.442638755,8.686259115,8.858915676,8.946582214,9.007657607,9.082862115,9.313635426,10.29145249,12.4615422,12.79660963,12.79660963,12.79660963
12515,7/6/2013,0.034513683,0.036107664,0.036457048,3.406118848,5.464462363,6.618248056,7.442101675,7.997759596,8.387923104,8.637505594,8.815265155,8.909169718,8.981256056,9.074655377,9.338061668,10.42346428,13.63312656,13.88844585,13.88844585,13.88844585
12516,7/7/2013,0.016912288,0.017723214,0.017901286,3.277698204,5.36286408,6.533410223,7.370434547,7.935901043,8.333852296,8.589004519,8.772276811,8.873161877,8.95750088,9.069727004,9.368022118,10.58644598,13.98789056,14.3380707,14.3380707,14.3380707
12517,7/8/2013,0.008030816,0.008424423,0.008510793,3.149974912,5.26145272,6.448842601,7.299218875,7.874752195,8.280567173,8.540960084,8.730413634,8.839336384,8.93735126,9.068611115,9.40870387,10.77954634,14.11695978,13.51128139,13.51128139,13.51128139
12518,7/9/2013,0.321334865,0.330236766,0.332294955,1.923091548,5.160251757,6.36455701,7.228409264,7.814138572,8.22781751,8.493424093,8.689762182,8.807944787,8.9205821,9.07090296,9.462667537,10.9971453,14.13795537,12.68107589,12.68107589,12.68107589
12519,7/10/2013,0.203033785,0.209666288,0.211199774,1.800916243,5.0592767,6.28052283,7.15785846,7.753682419,8.175111233,8.446256346,8.650009884,8.778383411,8.905859938,9.076344678,9.529141934,11.22469551,14.55694082,12.42693288,12.42693288,12.42693288
12520,7/11/2013,0.120686657,0.12519848,0.126242318,1.695997168,4.958551521,6.196740052,7.08751068,7.693239112,8.122297853,8.399456297,8.610952047,8.750084509,8.892415021,9.085003692,9.606898069,11.45501391,15.01449179,13.04987428,13.04987428,13.04987428
12521,7/12/2013,0.068414974,0.071233229,0.071885501,1.60578678,4.8581196,6.11328092,7.017528343,7.633164904,8.069868925,8.353315116,8.573318892,8.723917603,8.881932032,9.100277215,9.696857876,11.68793355,15.45059107,13.72492162,13.72492162,13.72492162
12522,7/13/2013,0.037405995,0.039046918,0.039426312,1.526280815,4.758033093,6.030250872,6.948181794,7.574101979,8.018771481,8.308550879,8.539027443,8.702789329,8.879796024,9.130646727,9.802334719,11.92358246,15.74478653,11.51545384,11.51545384,11.51545384
12523,7/14/2013,0.020095556,0.021010623,0.021222864,1.453896804,4.65828562,5.947541268,6.879083695,7.515072518,7.96760861,8.264286968,8.50539717,8.682371865,8.879152103,9.164288514,9.906994934,12.14741001,15.24222026,12.30556756,12.30556756,12.30556756
12524,7/15/2013,0.010891465,0.011397192,0.011514791,1.385959964,4.558889086,5.86512152,6.810139142,7.455947504,7.916377387,8.220654534,8.472218023,8.662508284,8.879806673,9.200162883,10.01196662,12.36353225,15.72100917,13.03516067,13.03516067,13.03516067
12525,7/16/2013,0.00619835,0.006488499,0.006556255,1.320760035,4.459886831,5.783082711,6.741626633,7.397421723,7.866043624,8.178264449,8.441422021,8.646440635,8.887296769,9.245143675,10.11957977,12.58173578,15.90075526,12.94340152,12.94340152,12.94340152
12526,7/17/2013,0.28357217,0.295452276,0.297652406,0.298554115,4.361284997,5.701396658,6.673445201,7.339266927,7.816322344,8.136934458,8.412240097,8.63304398,8.89907688,9.294204305,10.22557104,12.80473771,16.13071661,12.82768,12.82768,12.82768
12527,7/18/2013,0.175955291,0.184609293,0.186211967,0.186869153,4.263071111,5.619963646,6.605374255,7.281132598,7.766903049,8.096608118,8.383867566,8.621183056,8.913120245,9.344929832,10.33058294,13.03469084,16.64853366,13.2948305,13.2948305,13.2948305
12528,7/19/2013,0.103244767,0.109009635,0.110077257,0.110515466,4.165268849,5.538814646,6.537525762,7.223292986,7.718122202,8.057475653,8.35695533,8.611877271,8.9307262,9.398316381,10.43651657,13.26987637,17.13772187,14.62957456,14.62957456,14.62957456
12529,7/20/2013,0.058021961,0.061563445,0.062219308,0.062489017,4.067895665,5.457981987,6.470006726,7.1659817,7.670264431,8.019690135,8.332300076,8.606476998,8.953618044,9.455389206,10.54559263,13.50447631,17.56571115,15.90792274,15.90792274,15.90792274
12530,7/21/2013,0.031844953,0.033899938,0.03428051,0.034437589,3.970966997,5.377495954,6.402918199,7.10942569,7.623645633,7.983507999,8.311049793,8.607046732,8.984554562,9.518054877,10.66104687,13.73112082,17.90899582,13.56967356,13.56967356,13.56967356
12531,7/22/2013,0.017545778,0.018713576,0.018929846,0.019019733,3.874508381,5.297434774,6.336503504,7.054213812,7.579209542,7.949988344,8.296918773,8.620418962,9.032995409,9.594837709,10.79568659,13.93940084,18.04236132,10.06853145,10.06853145,10.06853145
12532,7/23/2013,0.010106337,0.010788583,0.010914931,0.010968074,3.778522785,5.217771927,6.270630547,6.999837971,7.53585505,7.917967592,8.285290793,8.635403922,9.078213444,9.667453547,10.91664511,14.12372761,18.08039449,9.174406983,9.174406983,9.174406983
12533,7/24/2013,0.006412363,0.006846729,0.006927172,0.006961586,3.682999264,5.13842133,6.205017074,6.945568833,7.492523479,7.886645355,8.272231446,8.645221791,9.113176027,9.729395569,11.02395309,14.29154792,16.8089538,10.59869322,10.59869322,10.59869322
12534,7/25/2013,0.004675283,0.004991279,0.0050498,0.005075302,3.587988549,5.059566693,6.140225089,6.892761282,7.451275446,7.857980168,8.265025933,8.662395845,9.155245189,9.796580336,11.12854157,14.43047386,16.50713804,9.965498039,9.965498039,9.965498039
12535,7/26/2013,0.003924164,0.004188441,0.004237384,0.004259025,3.493520831,4.981278494,6.076429767,6.841842497,7.412926845,7.833235471,8.266637565,8.691269606,9.210049242,9.873315441,11.23442604,14.52960209,10.42113858,10.54065602,10.54065602,10.54065602
12536,7/27/2013,0.003656248,0.003901808,0.003947285,0.003967587,3.542507125,4.897826659,6.013042351,6.791113019,7.374642777,7.809112754,8.265244297,8.712358734,9.253097966,9.938360904,11.31838865,14.61471815,10.06921982,10.27069899,10.27069899,10.27069899
12537,7/28/2013,0.003624612,0.003867652,0.003912662,0.003932892,3.450603433,4.82012035,5.950292541,6.741204201,7.337569555,7.786823433,8.264728905,8.732680502,9.293741155,9.998359995,11.39046991,14.68296834,10.08382291,10.32400826,10.32400826,10.32400826
12538,7/29/2013,0.003713404,0.003962181,0.004008253,0.00402903,3.359847276,4.743075369,5.889050304,6.69395904,7.30419394,7.768712009,8.273028907,8.763017016,9.343079344,10.06006945,11.45365617,14.70397704,9.823893684,9.922668805,9.922668805,9.922668805
12539,7/30/2013,0.003868106,0.004127134,0.004175105,0.004196761,3.269716558,4.666896452,5.829876745,6.650070496,7.275009708,7.755544259,8.28996961,8.80161895,9.397183557,10.11915129,11.50598555,14.43821438,10.03803306,10.16414675,10.16414675,10.16414675
12540,7/31/2013,0.004088841,0.004362636,0.004413341,0.004436279,3.309616587,4.070553644,5.774812411,6.611195735,7.249732617,7.746245643,8.312169679,8.841087606,9.445824396,10.16848918,11.53933571,11.4501622,10.11506302,10.20531674,10.20531674,10.20531674
12541,8/1/2013,0.004322273,0.004611647,0.004665237,0.004689564,3.225412495,4.000577143,5.720049698,6.571110342,7.222521749,7.734515103,8.325547132,8.867973246,9.480686181,10.2058794,11.55769016,11.39809642,10.35460953,10.53134749,10.53134749,10.53134749
12542,8/2/2013,0.004543301,0.004847337,0.004903643,0.004929276,3.141564909,3.920127205,5.663635466,6.529391867,7.195049181,7.722593329,8.33382895,8.889351873,9.510102474,10.23627676,11.57585725,11.5411583,10.59422933,10.78663607,10.78663607,10.78663607
12543,8/3/2013,0.004802106,0.005123344,0.005182836,0.005209958,3.059513976,3.842267824,5.609212735,6.490015179,7.169660849,7.712156606,8.34355487,8.909976882,9.535660017,10.25987949,11.59109544,11.56445345,10.72883555,11.04966692,11.04966692,11.04966692
12544,8/4/2013,0.005066305,0.00540506,0.005467796,0.005496428,2.975203479,3.767679691,5.555722269,6.452788796,7.147415146,7.705015618,8.35725554,8.934314654,9.562365461,10.28134229,11.59913598,11.7289093,10.70593504,11.0220876,11.0220876,11.0220876
12545,8/5/2013,0.005367004,0.005725727,0.00579216,0.005822498,2.894699417,3.690672551,5.504548229,6.41855083,7.128106779,7.70093169,8.374264262,8.960502099,9.58854174,10.30317689,11.59764348,11.82440547,10.46924774,10.88201435,10.88201435,10.88201435
12546,8/6/2013,0.005689896,0.006070046,0.006140447,0.006172617,2.813312034,3.621004882,5.454732945,6.385494954,7.109464516,7.69658825,8.388361346,8.981013987,9.607774994,10.32146077,11.59454337,11.84832461,10.50084481,10.89115833,10.89115833,10.89115833
12547,8/7/2013,0.006031035,0.006433789,0.006508377,0.00654249,2.736358489,3.544538328,5.405533792,6.352363986,7.09013833,7.690109958,8.396859813,8.993649473,9.619220299,10.33421534,11.59897119,11.40655181,10.78134843,11.26634084,11.26634084,11.26634084
12548,8/8/2013,0.006385685,0.006811886,0.006890817,0.006926957,2.657441806,3.472462193,5.355863569,6.318327588,7.069857954,7.681668612,8.399552419,8.999727339,9.625189142,10.343096,11.61382858,11.56309623,11.33325634,11.709547,11.709547,11.709547
12549,8/9/2013,0.006778621,0.007230796,0.007314536,0.00735292,2.582191488,3.402231421,5.309120754,6.287149012,7.051280636,7.673558691,8.40297213,9.004323474,9.628787511,10.35070322,11.62656357,11.81943045,11.43626399,11.82973984,11.82973984,11.82973984
12550,8/10/2013,0.113402373,0.119082257,0.120193499,0.120664782,2.505509275,3.331870611,5.262967349,6.257469924,7.034984502,7.667883874,8.409229157,9.013332885,9.638572538,10.36481142,11.62862977,12.00885876,11.60289029,11.33633749,11.33633749,11.33633749
12551,8/11/2013,0.067086878,0.070752374,0.071470197,0.071772601,2.869240519,2.869882213,5.217323762,6.227679177,7.017793962,7.660056628,8.410398018,9.016422872,9.643267088,10.37599681,11.64018858,12.13922275,11.70120695,11.15129625,11.15129625,11.15129625
12552,8/12/2013,0.041050593,0.043409494,0.043873111,0.044067231,2.794901239,2.796937121,5.172762312,6.198550285,7.00044762,7.650872593,8.409032173,9.016788203,9.646251054,10.3871068,11.65535058,12.24029087,11.25819015,11.10336727,11.10336727,11.10336727
12553,8/13/2013,0.02741593,0.029033134,0.029350653,0.029483036,2.723174612,2.723812097,5.129928757,6.170646949,6.983054924,7.640432016,8.405771097,9.01500277,9.648037442,10.39888329,11.66916673,12.32025714,10.62837531,10.78380125,10.78380125,10.78380125
12554,8/14/2013,0.020841388,0.022082596,0.022326554,0.022427739,2.657649311,2.658284556,5.089072518,6.143673487,6.964868243,7.627828231,8.399586692,9.0096256,9.646717582,10.40929515,11.68271719,12.29234085,10.71156558,10.91398984,10.91398984,10.91398984
12555,8/15/2013,0.018176017,0.019260761,0.019474107,0.01956231,2.591022217,2.594965298,5.050128925,6.118521848,6.947252883,7.615112905,8.393855557,9.005463701,9.647813966,10.42142557,11.68319373,12.20591734,10.5359658,10.63103108,10.63103108,10.63103108
12556,8/16/2013,0.01712631,0.018147632,0.018347448,0.018432192,2.531274557,2.538068381,5.012980723,6.094569263,6.929702666,7.602125133,8.387924116,9.002107087,9.650757081,10.43297873,11.67325311,11.1524533,10.32300681,10.48856637,10.48856637,10.48856637
12557,8/17/2013,0.016872969,0.017878162,0.018074823,0.018158228,2.469937272,2.471721245,4.974170778,6.06789157,6.908938187,7.585173743,8.376972547,8.994617209,9.650679395,10.44141219,11.66912279,11.07677241,10.30564142,10.49522474,10.49522474,10.49522474
12558,8/18/2013,0.017327663,0.018357006,0.018559529,0.018645058,2.408045514,2.411735685,4.9338802,6.038841552,6.885612699,7.565127035,8.362105245,8.984087725,9.648317345,10.44702074,11.6696215,11.11460392,10.42257225,10.6073397,10.6073397,10.6073397
12559,8/19/2013,0.017970035,0.019038237,0.019248348,0.019335176,2.353672869,2.354295137,4.895273919,6.010750429,6.862008598,7.544515363,8.348132845,8.975085121,9.646783769,10.44923471,11.66262157,11.05618565,10.39119199,10.64049774,10.64049774,10.64049774
12560,8/20/2013,0.018239888,0.019322418,0.01953421,0.019624032,2.291019954,2.294607797,4.854306833,5.97956588,6.83600278,7.521611489,8.33052748,8.963746367,9.643548528,10.44987179,11.659723,11.11158116,10.43562517,10.72379529,10.72379529,10.72379529
12561,8/21/2013,0.018631489,0.019736631,0.019953969,0.020043861,2.227821829,2.229069788,4.812654192,5.947155362,6.80853899,7.497235018,8.311504979,8.951438696,9.638724737,10.44795012,11.6551865,11.13453763,10.4645712,10.8136731,10.8136731,10.8136731
12562,8/22/2013,0.019310406,0.020454004,0.020677743,0.020772632,2.165142968,2.166371492,4.77177781,5.915378209,6.781299616,7.473544905,8.295398109,8.942878286,9.636040191,10.44347686,11.63714082,11.15632717,10.33130464,10.43573835,10.43573835,10.43573835
12563,8/23/2013,0.019894147,0.021071198,0.021301482,0.021399146,2.105406017,2.108047747,4.731877628,5.884557875,6.754940522,7.451884187,8.283230112,8.938694575,9.635313819,10.43561257,11.60205,11.16907753,9.873454477,10.04373881,10.04373881,10.04373881
12564,8/24/2013,0.020321885,0.02152387,0.021760156,0.021858082,2.045270822,2.045875218,4.691922385,5.854494503,6.730759428,7.435555258,8.279460783,8.945752496,9.644338853,10.42581804,11.53540082,11.17377335,9.409983993,9.469434742,9.469434742,9.469434742
12565,8/25/2013,0.020752361,0.021978466,0.022218348,0.022320083,1.983191742,1.98410507,4.650193597,5.821639999,6.703683455,7.415786394,8.271343207,8.946587004,9.646177657,10.41303984,11.46901704,11.14472238,9.513582823,9.184940059,9.184940059,9.184940059
12566,8/26/2013,0.968169449,0.983447737,0.986901515,0.988695732,0.98949134,0.990021898,4.606326947,5.785329531,6.672257566,7.389661965,8.253168611,8.933813582,9.63459613,10.39586449,11.42540849,11.09985432,9.336227497,9.329936391,9.329936391,9.329936391
12567,8/27/2013,0.808909789,0.823254721,0.82649753,0.828182054,0.828929158,0.829427056,4.562249545,5.749126116,6.641280058,7.364613015,8.237403688,8.923038039,9.623105032,10.37365799,11.36949459,11.04948037,9.136358239,9.272897414,9.272897414,9.272897414
12568,8/28/2013,0.667035251,0.680333408,0.683339613,0.684902217,0.68559382,0.686055162,4.520696436,5.71816945,6.617056917,7.351177115,8.237148794,8.928544667,9.621067043,10.34053163,11.26805056,10.97022228,8.988171121,9.082763945,9.082763945,9.082763945
12569,8/29/2013,0.541758883,0.55389379,0.556637064,0.558062956,0.558694109,0.559114943,4.478179771,5.686394457,6.593232598,7.339689622,8.238770702,8.935458675,9.617796069,10.30266453,11.15226377,10.82142809,8.847856532,8.928743123,8.928743123,8.928743123
12570,8/30/2013,0.43338207,0.444255105,0.446713155,0.44798964,0.448556322,0.448933314,4.432153348,5.648527965,6.561757288,7.315420399,8.222984476,8.921981435,9.598569178,10.2676925,11.07708372,10.72932058,8.859576479,8.920357463,8.920357463,8.920357463
12571,8/31/2013,0.648908572,0.661248701,0.66424205,0.665779188,0.666462592,0.66690894,4.383925758,5.607755156,6.527073343,7.286299723,8.199477018,8.900046108,9.57310725,10.23180594,11.01833574,10.65593109,8.836651314,9.303463061,9.303463061,9.303463061
12572,9/1/2013,0.536161886,0.547496202,0.550246103,0.551658007,0.552285281,0.552695813,4.33504521,5.566233975,6.491745495,7.256269415,8.174385873,8.876014209,9.545283197,10.19319614,10.95894577,10.57869187,8.81279529,9.707318549,9.707318549,9.707318549
12573,9/2/2013,0.437992177,0.448251007,0.45074012,0.452018124,0.452586071,0.452956814,4.285807606,5.525450784,6.457718855,7.228142282,8.15270126,8.854983402,9.51802,10.1495279,10.88642318,10.48337774,8.799711663,8.829948267,8.829948267,8.829948267
12574,9/3/2013,0.352397566,0.362906477,0.365063776,0.366200166,0.366721879,0.367052731,4.236127791,5.48447952,6.423391556,7.199274816,8.129309606,8.830841106,9.486720857,10.10325536,10.81476062,10.39152557,8.765689527,8.762355654,8.762355654,8.762355654
12575,9/4/2013,0.283538651,0.291548097,0.293492298,0.294489056,0.294932322,0.295222779,4.185818441,5.442852362,6.388084421,7.168623546,8.102791953,8.802497126,9.451341167,10.05566768,10.74689816,10.30552463,8.705693549,8.792533526,8.792533526,8.792533526
12576,9/5/2013,0.227047775,0.233987249,0.235670305,0.23653469,0.236919206,0.237170514,4.135611221,5.403413448,6.354956772,7.140512986,8.079412294,8.775375925,9.414116229,10.00260663,10.66715224,10.20928686,8.717458877,8.862928996,8.862928996,8.862928996
12577,9/6/2013,0.182565612,0.188530394,0.189977507,0.190720588,0.191050881,0.191266543,4.084907904,5.363055174,6.31975259,7.109000225,8.050905465,8.742097835,9.372216383,9.949773398,10.59467725,10.10937429,8.927907075,9.036088834,9.036088834,9.036088834
12578,9/7/2013,0.148570332,0.154488455,0.155703378,0.156343154,0.156637019,0.15682371,4.022095983,5.322133272,6.283237825,7.075283262,8.019479997,8.705132158,9.327204704,9.89559673,10.52421461,9.541823914,9.104789021,9.248949199,9.248949199,9.248949199
12579,9/8/2013,0.118183463,0.123139082,0.124157924,0.124693718,0.124939977,0.125960325,3.937895418,5.279894411,6.245093012,7.039304367,7.985033898,8.665429087,9.280531979,9.841186464,10.45740204,9.6068182,9.258427298,9.407828957,9.407828957,9.407828957
12580,9/9/2013,0.096222151,0.100418576,0.101280249,0.101733814,0.101942917,0.102075019,3.850992095,5.237057934,6.206034031,7.001966441,7.948782729,8.624105379,9.232628618,9.785846314,10.39352362,9.637092104,9.379643336,9.539501181,9.539501181,9.539501181
12581,9/10/2013,0.079609646,0.083187705,0.083922335,0.084308985,0.084486964,0.084600163,3.766502541,5.194585596,6.167121239,6.964633006,7.912334214,8.58256936,9.183911587,9.728663183,10.33030272,9.64661659,9.375702054,9.610832955,9.610832955,9.610832955
12582,9/11/2013,0.067828426,0.071407869,0.07208171,0.072419935,0.072576137,0.074070577,3.681421975,5.153975586,6.130014351,6.929824026,7.878147764,8.542809318,9.134641493,9.667954136,10.25991835,9.651233074,9.319812175,9.521585508,9.521585508,9.521585508
12583,9/12/2013,0.061274594,0.064123445,0.064708902,0.065016896,0.065159353,0.065248927,3.592164217,5.115382552,6.095093799,6.898300635,7.845976533,8.504226422,9.084184113,9.604722232,10.18020854,9.631366132,9.178711385,9.392664215,9.392664215,9.392664215
12584,9/13/2013,0.054933045,0.05751785,0.058050087,0.058329428,0.05845828,0.05935339,3.510773257,5.074665467,6.058665967,6.865102518,7.812423672,8.465079287,9.034554913,9.54476207,10.10218476,9.598605365,9.123897179,9.32940936,9.32940936,9.32940936
12585,9/14/2013,0.050007559,0.052383907,0.05287185,0.053128636,0.053247279,0.053322224,3.435228661,5.031617461,6.02016688,6.829361394,7.776927857,8.425009715,8.98609609,9.488062914,10.02833676,9.573209502,9.027839051,9.323477713,9.323477713,9.323477713
12586,9/15/2013,0.046341326,0.048890601,0.049370542,0.049611442,0.049722697,0.052711737,3.351622472,4.987514558,5.980617554,6.791791442,7.739355527,8.382269954,8.935979724,9.431625776,9.957171401,9.53847394,9.13867402,9.276406737,9.276406737,9.276406737
12587,9/16/2013,0.044693141,0.047160592,0.047625132,0.047858302,0.047965986,0.087047189,3.261154203,4.939331248,5.937935079,6.75005541,7.697504957,8.335158886,8.883596882,9.376516307,9.894111073,9.355345013,9.355741265,9.502869321,9.502869321,9.502869321
12588,9/17/2013,0.040569102,0.042826824,0.043251888,0.043465243,0.043563777,0.143654959,3.174410952,4.885022523,5.890229414,6.702820504,7.651169779,8.285658938,8.83244601,9.326690289,9.845499573,9.65168929,9.655945326,9.811383971,9.811383971,9.811383971
12589,9/18/2013,0.03840085,0.040266802,0.040651498,0.040853081,0.040946333,0.168852439,3.08669814,4.82801504,5.84065172,6.653642299,7.60335345,8.23569397,8.782113655,9.27870381,9.80758637,9.90606738,9.906831678,9.949959255,9.949959255,9.949959255
12590,9/19/2013,0.036853197,0.038651133,0.039020396,0.039214489,0.039304313,0.180118552,2.998780922,4.768746721,5.788628166,6.602342292,7.553455634,8.185381143,8.733526124,9.234789943,9.790318827,10.04214066,10.08770624,10.34492487,10.34492487,10.34492487
12591,9/20/2013,0.035585718,0.037326838,0.037684441,0.037872388,0.037959398,0.188636111,2.911126785,4.70776902,5.735981731,6.550495755,7.50375104,8.135352762,8.68516134,9.191954889,9.789168256,10.3332206,10.3374307,10.55052786,10.55052786,10.55052786
12592,9/21/2013,0.033673174,0.035577269,0.035934063,0.036113667,0.036196681,0.276532682,2.83233368,4.644844819,5.68647194,6.503221182,7.457026475,8.085965513,8.63331934,9.145043413,9.827968572,10.26366317,10.30688713,10.44183916,10.44183916,10.44183916
12593,9/22/2013,0.030695556,0.032439954,0.032768287,0.03293309,0.033009201,0.409453385,2.772670655,4.583965938,5.641404299,6.464232838,7.413757107,8.039878892,8.583049682,9.096752845,9.883372377,10.25375863,9.991164012,10.14032803,10.14032803,10.14032803
12594,9/23/2013,0.028599654,0.030231861,0.030539226,0.030693282,0.030764497,0.454646486,2.7163647,4.526344888,5.597631927,6.427326376,7.374407504,7.998255805,8.540154458,9.046945332,9.869073855,10.20544291,9.783655564,10.03239569,10.03239569,10.03239569
12595,9/24/2013,0.026776699,0.028310651,0.028599375,0.028744296,0.028811224,0.515649667,2.661883593,4.464047784,5.550279719,6.386407662,7.333528246,7.955881662,8.498901245,8.998393449,9.838724017,9.87301209,9.898570688,10.03275934,10.03275934,10.03275934
12596,9/25/2013,0.025529613,0.026996374,0.027272451,0.027411024,0.027475021,0.554517732,2.59194095,4.393575559,5.49339985,6.334314364,7.286577546,7.910482774,8.459532306,8.966096879,9.825622245,10.18445391,10.1919538,10.3516938,10.3516938,10.3516938
12597,9/26/2013,0.023701401,0.025069553,0.025325321,0.025454439,0.025514069,0.490611709,2.515551403,4.322811516,5.434960366,6.280146027,7.238504734,7.866091653,8.423127148,8.939418875,9.852520304,10.46043901,10.46834588,10.69064907,10.69064907,10.69064907
12598,9/27/2013,0.022137895,0.023420023,0.023659599,0.02378059,0.023836467,0.446048389,2.443679227,4.251393253,5.376134441,6.226044958,7.191410201,7.823072736,8.387464713,8.912022934,10.4567983,10.63205425,10.64322793,10.90998015,10.90998015,10.90998015
12599,9/28/2013,0.020818574,0.022027873,0.022253742,0.022367852,0.022420551,0.413389101,2.36718397,4.181004073,5.317239725,6.172247041,7.144323885,7.781581151,8.354339837,8.889888667,10.69362265,10.88657939,10.89193768,11.18482473,11.18482473,11.18482473
12600,9/29/2013,0.01965446,0.020799286,0.021013018,0.021121037,0.021170923,0.396559634,2.295510067,4.109566883,5.257828853,6.118574012,7.09861305,7.74145126,8.321575386,8.870658342,10.85320099,11.05050266,11.12408128,11.28425029,11.28425029,11.28425029
12601,9/30/2013,0.018613296,0.019700293,0.01990314,0.020005696,0.020053059,0.417295072,2.245374858,4.037164032,5.197674051,6.066972218,7.055416618,7.702645968,8.2864517,8.849156388,10.90888536,10.99743022,11.00058925,11.13065803,11.13065803,11.13065803
12602,10/1/2013,0.017684174,0.018719456,0.018912569,0.019010239,0.019055346,0.488100614,2.24261455,3.977121532,5.143164676,6.027979354,7.01576568,7.666527219,8.247390513,8.812607759,10.55261263,10.56378403,10.60295337,10.66394997,10.66394997,10.66394997
12603,10/2/2013,0.016813985,0.017800678,0.017984645,0.018077724,0.018120711,0.551748912,2.230096947,3.91493079,5.084350725,5.982714417,6.976522296,7.62965373,8.21059232,8.796135706,10.44883093,10.45740958,10.51977124,10.64576941,10.64576941,10.64576941
12604,10/3/2013,0.015962542,0.016901468,0.017076444,0.017165011,0.017205913,0.589460243,2.199209284,3.849833282,5.023524061,5.932544465,6.937425976,7.595093186,8.172983714,8.834471612,10.51594883,10.5735533,10.57734842,10.706456,10.706456,10.706456
12605,10/4/2013,0.015250414,0.016149406,0.016316866,0.016401659,0.016440819,0.664953139,2.197378872,3.794504729,4.964951144,5.885209435,6.897726985,7.562524465,8.114447364,9.154374215,10.50109058,10.50556238,10.51137118,10.68725792,10.68725792,10.68725792
12606,10/5/2013,0.014486031,0.015341822,0.01550115,0.015581862,0.015619137,0.689024008,2.15620765,3.727773114,4.901959224,5.832951366,6.859646714,7.531640042,8.071163912,9.355860967,10.60195456,10.62414892,10.63265498,10.89026034,10.89026034,10.89026034
12607,10/6/2013,0.013645216,0.014250922,0.014396206,0.014470813,0.014504967,0.644382718,2.095686221,3.658931931,4.840750112,5.780905822,6.822729185,7.502793075,8.043600704,9.460150398,10.80318041,10.82847384,10.90896316,10.96229695,10.96229695,10.96229695
12608,10/7/2013,0.012847257,0.013418597,0.013555604,0.013625974,0.013658189,0.611270053,2.056466486,3.59532099,4.779509252,5.728581479,6.787016893,7.472770721,8.015220004,9.541370474,10.82380084,10.86551322,10.89096844,11.02805249,11.02805249,11.02805249
12609,10/8/2013,0.012110539,0.012649066,0.012778708,0.012845146,0.01287556,0.583771754,2.015839317,3.540233737,4.726646186,5.6846819,6.758074313,7.445602664,7.997695544,9.589276947,10.84164309,10.88173459,10.80047709,10.88820216,10.88820216,10.88820216
12610,10/9/2013,0.011390716,0.01189852,0.01202081,0.012083406,0.012112062,0.529360858,1.94959866,3.477353517,4.672461454,5.640031411,6.728695513,7.422016353,7.989420804,9.610942797,10.85793717,10.90082755,10.88115345,11.17034819,11.17034819,11.17034819
12611,10/10/2013,0.010781338,0.011263121,0.011378561,0.011437892,0.011465053,0.487408952,1.888401508,3.415993635,4.61886188,5.595519258,6.701430353,7.398943659,7.983364533,9.624966555,10.8620027,10.99762598,11.12345341,11.26872729,11.26872729,11.26872729
12612,10/11/2013,0.010340337,0.010803014,0.010913853,0.010970829,0.010996912,0.499891798,1.862941408,3.365064844,4.565633844,5.551831392,6.675830475,7.369078635,7.978669302,9.626206598,10.94312187,10.96199946,10.98646984,11.08763503,11.08763503,11.08763503
12613,10/12/2013,0.009978714,0.010425721,0.010532785,0.010587829,0.010613028,0.519668173,1.84029992,3.313877595,4.510193369,5.506873903,6.648529526,7.337801015,7.973120176,9.727509393,10.90315824,10.91085023,10.92001073,11.06915529,11.06915529,11.06915529
12614,10/13/2013,0.009638173,0.010069873,0.010173835,0.01022705,0.010251411,0.51923841,1.80226517,3.257625447,4.454052588,5.461304528,6.621041606,7.309820216,7.962152663,9.873253812,11.00058918,11.05742385,11.05886216,11.11509385,11.11509385,11.11509385
12615,10/14/2013,0.009376742,0.00979706,0.009898282,0.009950094,0.009973813,0.525812347,1.769034642,3.203760429,4.398722311,5.416025658,6.59278275,7.281018658,7.95198584,10.01306007,11.08478965,11.08525161,11.08710684,11.18435873,11.18435873,11.18435873
12616,10/15/2013,0.009311065,0.009729194,0.009829304,0.009880788,0.009904357,0.584333186,1.782397611,3.172159446,4.350630634,5.376854605,6.557813193,7.243329536,7.949109224,10.76020288,10.89146374,10.89842136,10.90841949,11.0178406,11.0178406,11.0178406
12617,10/16/2013,0.009245254,0.009660628,0.009760074,0.009811218,0.009834632,0.612997586,1.771612839,3.130070412,4.299605183,5.335112358,6.52580744,7.210375115,7.956454365,10.8947508,10.93167221,10.93219135,10.93760291,11.03344419,11.03344419,11.03344419
12618,10/17/2013,0.009073066,0.009480805,0.009578413,0.009628616,0.009651599,0.59459868,1.724672039,3.073333484,4.245831118,5.291452153,6.497104236,7.184372868,7.969573631,11.03244619,11.04796045,11.06768024,11.06980986,11.18655407,11.18655407,11.18655407
12619,10/18/2013,0.009135612,0.009546242,0.009644546,0.009695106,0.009718252,0.615391563,1.707531392,3.029718071,4.194844097,5.245776809,6.463404031,7.150891616,8.134042708,11.04918786,11.04947563,11.04958667,11.04998459,11.07624774,11.07624774,11.07624774
12620,10/19/2013,0.009343181,0.009763171,0.009863729,0.009915442,0.009939116,0.660343901,1.716249283,2.999682131,4.14746403,5.200315589,6.422830917,7.089172172,10.81403867,10.89797295,10.89968867,10.89984928,10.90027466,10.92664859,10.92664859,10.92664859
12621,10/20/2013,0.009383337,0.009804582,0.009906026,0.009957953,0.009981724,0.659081233,1.686813496,2.9517646,4.095060335,5.154264516,6.391701651,7.053527677,10.93858781,10.99276465,10.99342835,11.05213268,11.05384192,11.09492351,11.09492351,11.09492351
12622,10/21/2013,0.009528823,0.009956967,0.010059489,0.010112207,0.010136341,0.661337463,1.658689311,2.904739259,4.043159414,5.107180926,6.35687066,7.059409668,11.06407731,11.0794608,11.0795817,11.07969636,11.08011198,11.10497088,11.10497088,11.10497088
12623,10/22/2013,0.009830034,0.010271575,0.010377323,0.010431693,0.010456583,0.681289112,1.645654138,2.863936517,3.990723833,5.058211424,6.309129793,8.283158623,11.00872388,11.00911672,11.00923226,11.00934236,11.00969845,11.03095534,11.03095534,11.03095534
12624,10/23/2013,0.010137006,0.010592138,0.010701158,0.010757203,0.01078286,0.69282586,1.623391867,2.81664002,3.934298728,5.009444903,6.248008963,10.94483931,10.97078286,10.97091326,10.97103332,10.9711313,10.97150948,10.99444267,10.99444267,10.99444267
12625,10/24/2013,0.010790744,0.011275145,0.011391214,0.011450867,0.011481605,0.785612027,1.664236254,2.789614119,3.872917628,4.917807784,10.79799388,10.85305314,10.85390745,10.85403285,10.85415197,10.85424261,10.85448636,10.88020108,10.88020108,10.88020108
12626,10/25/2013,0.011998681,0.012537045,0.012666108,0.012732414,0.012769113,0.886085894,1.755032261,2.775450113,3.828324703,10.6007864,10.69734694,10.6990284,10.69916761,10.6992871,10.69940052,10.6994871,10.69976356,10.72434424,10.72434424,10.72434424
12627,10/26/2013,0.013728539,0.014343137,0.014491146,0.014566906,0.014608877,0.984722917,1.767522872,2.733482506,10.52317597,10.61099256,10.61272332,10.61288291,10.61301614,10.61313345,10.61323877,10.61332114,10.61351974,10.62910728,10.62910728,10.62910728
12628,10/27/2013,0.015909458,0.016620029,0.01679115,0.016878741,0.016926755,1.073999425,1.846596945,10.40535202,10.49861412,10.50034662,10.50054092,10.50069393,10.50082209,10.50094342,10.50103542,10.50111527,10.5013172,10.51574788,10.51574788,10.51574788
12629,10/28/2013,0.019582053,0.020452544,0.020662176,0.020769481,0.020827734,4.197642574,10.31721678,10.38663027,10.38730335,10.38753092,10.38771458,10.38786476,10.38800079,10.38810453,10.38819479,10.3882719,10.38840426,10.40230455,10.40230455,10.40230455
12630,10/29/2013,0.329041456,0.337988804,0.340159586,3.64122121,10.48155541,10.5124236,10.51346892,10.51384612,10.51412718,10.51435036,10.51453014,10.51469125,10.51481002,10.51491114,10.51499914,10.51507564,10.51518064,10.52560147,10.52560147,10.52560147
12631,10/30/2013,0.612581526,3.48353543,7.902127366,10.17284927,10.78857763,10.7906108,10.79167969,10.79207025,10.79234395,10.79256468,10.79274189,10.79289354,10.79301861,10.79311899,10.79320512,10.79328009,10.79342952,10.80762,10.80762,10.80762
12632,10/31/2013,1.318976818,10.89432244,10.90017204,10.90263928,10.93538447,10.93736848,10.94091238,10.95623302,10.95677633,10.95720939,10.9716528,10.97773439,10.97785212,10.97795315,10.97803946,10.97812322,10.97860181,10.99416916,10.99416916,10.99416916
12633,11/1/2013,11.05791776,11.07903085,11.08429627,11.08686339,11.08821567,11.08903009,11.08952729,11.08988683,11.09015833,11.09037497,11.09056507,11.09070152,11.0908164,11.09091497,11.09099992,11.09107172,11.09113982,11.09520443,11.09520443,11.09520443
12634,11/2/2013,10.95429397,11.09081198,11.12006924,11.13362164,11.14249081,11.14858115,11.15393754,11.15742351,11.16265952,11.16488661,11.16512408,11.16526245,11.16537792,11.16547634,11.16556666,11.16564263,11.16591776,11.17657348,11.17657348,11.17657348
12635,11/3/2013,11.05493185,11.09267525,11.09830134,11.17120056,11.1831783,11.1916639,11.19768426,11.20534146,11.21816346,11.23343688,11.24473407,11.25109583,11.25135132,11.2514514,11.25153748,11.25161955,11.25200185,11.26434596,11.26434596,11.26434596
12636,11/4/2013,11.18690119,11.29681943,11.3117097,11.32481461,11.33150379,11.33654133,11.34279916,11.34498943,11.34535145,11.34556667,11.3457405,11.34588268,11.34600018,11.3461056,11.34619694,11.34627039,11.34642276,11.35476603,11.35476603,11.35476603
12637,11/5/2013,11.36133913,11.41146572,11.41777567,11.42034321,11.42167446,11.42245761,11.42407201,11.42624333,11.4267921,11.42797914,11.43168657,11.434018,11.43904104,11.43996613,11.44005219,11.44013616,11.44057913,11.45350727,11.45350727,11.45350727
12638,11/6/2013,11.19967899,11.4472318,11.45242237,11.45515004,11.46443587,11.47271372,11.48198154,11.48859258,11.49324721,11.4971289,11.4980965,11.49823973,11.49835676,11.49845735,11.49854791,11.49862572,11.49900659,11.51228941,11.51228941,11.51228941
12639,11/7/2013,11.5727889,11.59390071,11.59916684,11.60173427,11.6030867,11.60390122,11.60439847,11.60475806,11.6050296,11.60524626,11.60543631,11.60557285,11.60568775,11.60578633,11.60587129,11.60594311,11.60601081,11.6091643,11.6091643,11.6091643
12640,11/8/2013,11.64005188,11.66269782,11.66790971,11.67061626,11.6718036,11.67258822,11.67692884,11.67980072,11.68242438,11.68548352,11.6871777,11.68740655,11.68752163,11.68762014,11.68771228,11.68778679,11.68812704,11.69887679,11.69887679,11.69887679
12641,11/9/2013,11.69592213,11.71701348,11.72228224,11.72485067,11.72620361,11.72701844,11.72751581,11.72787553,11.72814719,11.72836395,11.72855415,11.72869116,11.72880564,11.72890427,11.72898926,11.72906197,11.72912915,11.7323405,11.7323405,11.7323405
12642,11/10/2013,11.73325864,11.76324822,11.76902352,11.77141314,11.77756255,11.77925056,11.7806706,11.78344294,11.7857666,11.78848495,11.7901395,11.79050474,11.79061871,11.79071681,11.79080096,11.7908822,11.79130343,11.80308842,11.80308842,11.80308842
12643,11/11/2013,11.77865559,11.80792486,11.81320551,11.83303948,11.83433251,11.83510888,11.83563422,11.83597647,11.8362376,11.836445,11.83661189,11.83676163,11.83687184,11.83696574,11.83704795,11.837118,11.83722345,11.84514251,11.84514251,11.84514251
12644,11/12/2013,11.89231439,11.91235946,11.91736757,11.91980892,11.9210949,11.92186942,11.92234217,11.92268409,11.92294231,11.92314834,11.92332913,11.92345937,11.92356819,11.92366194,11.92374272,11.92381223,11.92387716,11.92767327,11.92767327,11.92767327
12645,11/13/2013,11.98714858,12.03377974,12.04895064,12.05138916,12.05264378,12.05332882,12.05386237,12.05419734,12.05444888,12.05465087,12.05481795,12.05495814,12.05506526,12.0551566,12.05523618,12.05530468,12.05538653,12.06218815,12.06218815,12.06218815
12646,11/14/2013,12.11231928,12.13174728,12.13659696,12.13896122,12.14020662,12.14095669,12.14141456,12.14174569,12.14199574,12.14219527,12.14237035,12.14249644,12.14260184,12.14269263,12.14277086,12.14283817,12.14290211,12.14703444,12.14703444,12.14703444
12647,11/15/2013,12.18442609,12.20328603,12.20799165,12.21028578,12.21149424,12.21222205,12.21266635,12.21298766,12.21323029,12.21342389,12.21359378,12.21371628,12.2138184,12.21390649,12.2139824,12.2140477,12.21411132,12.21881517,12.21881517,12.21881517
12648,11/16/2013,12.28995893,12.3080354,12.31254219,12.3147395,12.31589698,12.31659407,12.31701966,12.31732741,12.3175598,12.31774523,12.31790794,12.31802525,12.31812307,12.31820744,12.31828015,12.31834269,12.3184042,12.32313137,12.32313137,12.32313137
12649,11/17/2013,12.43189559,12.44935517,12.45370535,12.45582642,12.45694373,12.45761662,12.45802748,12.45832455,12.45854887,12.45872786,12.45888493,12.45899765,12.45909258,12.45917402,12.45924421,12.45930457,12.4593635,12.46363988,12.46363988,12.46363988
12650,11/18/2013,12.50326592,12.52049185,12.52478245,12.52687452,12.52797656,12.52864025,12.52904551,12.52933853,12.52955977,12.52973631,12.52989123,12.53000274,12.53009605,12.53017637,12.53024559,12.53030513,12.53036333,12.53454317,12.53454317,12.53454317
12651,11/19/2013,12.57043741,12.58757506,12.59184352,12.5939248,12.59502115,12.59568143,12.59608459,12.5963761,12.5965962,12.59677134,12.59692547,12.59703656,12.59712971,12.59720962,12.59727848,12.59733663,12.59739248,12.59992652,12.59992652,12.59992652
12652,11/20/2013,12.67258529,12.68989763,12.6942134,12.6963176,12.69742602,12.69809358,12.69850114,12.69879585,12.69901839,12.69919546,12.69935128,12.69946362,12.69955779,12.69963858,12.69970821,12.69976701,12.69982352,12.70235746,12.70235746,12.70235746
12653,11/21/2013,12.76283813,12.78030664,12.78466463,12.78678929,12.78790848,12.78858253,12.78899402,12.78929159,12.7895163,12.7896956,12.78985294,12.78996589,12.79006097,12.79014255,12.79021286,12.79027333,12.79033109,12.79372154,12.79372154,12.79372154
12654,11/22/2013,12.81072433,12.82782175,12.83208513,12.83416374,12.83525868,12.83591811,12.8363207,12.83661183,12.83683167,12.83700708,12.837161,12.83727149,12.83736452,12.83744433,12.83751311,12.83757227,12.83762973,12.84131084,12.84131084,12.84131084
12655,11/23/2013,12.84162435,12.85839917,12.86258125,12.86462026,12.86569434,12.86634121,12.86673614,12.86702173,12.86723689,12.86740896,12.86756043,12.86766881,12.86776007,12.86783836,12.86790477,12.8679628,12.86801688,12.86999936,12.86999936,12.86999936
12656,11/24/2013,12.8661168,12.88278115,12.88693686,12.88896297,12.89003025,12.89067303,12.89106545,12.89134875,12.89156303,12.89173401,12.89188405,12.89199256,12.8920829,12.89215979,12.89222668,12.89228435,12.89233752,12.89396722,12.89396722,12.89396722
12657,11/25/2013,12.87845424,12.89507515,12.8992208,12.90124197,12.90230665,12.90294787,12.90333932,12.9036224,12.90383616,12.90400673,12.90415599,12.90426385,12.9043543,12.90443191,12.90449879,12.90455632,12.90461187,12.90785766,12.90785766,12.90785766
12658,11/26/2013,12.94273918,12.95893821,12.96297693,12.96494604,12.96598329,12.96660799,12.96698938,12.96726517,12.96747342,12.96763919,12.9677854,12.96789008,12.9679782,12.96805381,12.96811897,12.96817397,12.96822815,12.9709399,12.9709399,12.9709399
12659,11/27/2013,13.04696616,13.06238747,13.06622976,13.0681032,13.06909006,13.0696844,13.07004729,13.07030968,13.07050781,13.0706659,13.0708042,13.0709045,13.07098805,13.07105998,13.07112198,13.07117429,13.07122555,13.07364157,13.07364157,13.07364157
12660,11/28/2013,13.21810879,13.23282146,13.23648477,13.23827103,13.23921198,13.23977866,13.24012469,13.24037487,13.24056377,13.2407141,13.24084637,13.24094171,13.24102166,13.24109024,13.24114934,13.24119921,13.24124794,13.24345253,13.24345253,13.24345253
12661,11/29/2013,13.42153814,13.43581574,13.43936892,13.44110155,13.44201425,13.4425639,13.44289956,13.44314185,13.44332507,13.44347128,13.44359993,13.44369204,13.4437696,13.44383612,13.44389249,13.4439418,13.44398879,13.44597429,13.44597429,13.44597429
12662,11/30/2013,13.5099358,13.53878839,13.5480272,13.55361612,13.55750347,13.55909198,13.55944965,13.5597018,13.55987831,13.56001938,13.56013218,13.56022463,13.56030936,13.56037377,13.56042838,13.56047596,13.56055607,13.56379625,13.56379625,13.56379625
12663,12/1/2013,13.11143727,13.36693864,13.46551815,13.51188179,13.5851674,13.60597996,13.62319336,13.62767436,13.62797237,13.62810967,13.6282201,13.62831041,13.62838528,13.62845553,13.62850951,13.6285564,13.62863279,13.63095942,13.63095942,13.63095942
12664,12/2/2013,12.63485585,13.12678273,13.32927283,13.42673669,13.52232568,13.56087886,13.59152352,13.64891856,13.64912024,13.64925697,13.64936748,13.64945763,13.64953577,13.64960286,13.64965722,13.64970257,13.6497956,13.65282026,13.65282026,13.65282026
12665,12/3/2013,12.08798009,12.90833201,13.19256133,13.41359548,13.61754283,13.61809395,13.61844606,13.61867776,13.6188538,13.61899361,13.61910623,13.619207,13.61928125,13.61934453,13.61939905,13.61944744,13.61950771,13.62185158,13.62185158,13.62185158
12666,12/4/2013,11.5438044,12.6888186,13.58309555,13.58486545,13.58573537,13.58622214,13.58659249,13.58682774,13.58700567,13.58714757,13.58727261,13.5873629,13.58743809,13.58750169,13.58755738,13.58760539,13.58765668,13.58985444,13.58985444,13.58985444
12667,12/5/2013,13.53102502,13.5452599,13.54874946,13.55045376,13.55135117,13.55189109,13.55222203,13.55246065,13.5526407,13.55279435,13.55291056,13.55300114,13.55307735,13.5531419,13.55319816,13.55324671,13.55329569,13.5549875,13.5549875,13.5549875
12668,12/6/2013,13.5014471,13.51572154,13.51921977,13.52092842,13.52182811,13.52237014,13.52270134,13.52294022,13.52312038,13.52327445,13.52339092,13.52348173,13.52355826,13.52362378,13.52368018,13.52372886,13.52377433,13.52462158,13.52462158,13.52462158
12669,12/7/2013,13.03922521,13.33565063,13.4878734,13.48963631,13.49051342,13.49101586,13.4913849,13.49162353,13.4918034,13.49194654,13.49207316,13.4921655,13.4922417,13.49230604,13.49236371,13.49241215,13.4924605,13.49395051,13.49395051,13.49395051
12670,12/8/2013,13.43927537,13.45358661,13.45709712,13.45881151,13.45971388,13.46025741,13.46059005,13.46083031,13.46101145,13.46116594,13.46128291,13.46137404,13.4614499,13.46151565,13.46157224,13.46162107,13.4616692,13.46307327,13.46307327,13.46307327
12671,12/9/2013,13.40880143,13.42335236,13.42690941,13.4286473,13.42956193,13.43011272,13.43045,13.43069362,13.43087716,13.43103412,13.43113314,13.43122549,13.43130238,13.43136899,13.43142636,13.43147588,13.43152552,13.43305313,13.43305313,13.43305313
12672,12/10/2013,13.37734627,13.39220377,13.39581914,13.39758665,13.39851688,13.39907657,13.39941969,13.39966755,13.39985409,13.40001419,13.4001328,13.40020816,13.40028709,13.40035403,13.40041237,13.40046275,13.40051447,13.40222343,13.40222343,13.40222343
12673,12/11/2013,13.34423521,13.3593156,13.36297229,13.36476066,13.36570205,13.36626833,13.36659588,13.36684676,13.36703522,13.36719683,13.36731718,13.36741232,13.36749235,13.36756083,13.36761985,13.36767085,13.36771971,13.36877637,13.36877637,13.36877637
12674,12/12/2013,13.3093983,13.32456377,13.3282346,13.33003066,13.33097556,13.33154485,13.33189326,13.33213123,13.33231478,13.33247803,13.33259767,13.33269323,13.33277358,13.33284233,13.3329016,13.33295282,13.33300291,13.3342383,13.3342383,13.3342383
12675,12/13/2013,13.27459889,13.28988443,13.29357584,13.29538281,13.29633317,13.29690543,13.29725635,13.29749551,13.29768034,13.29784482,13.29796486,13.29806102,13.29814183,13.29821098,13.2982706,13.29832213,13.29837282,13.29964478,13.29964478,13.29964478
12676,12/14/2013,13.23977998,13.25524726,13.2589715,13.2607951,13.26175372,13.26233116,13.26268539,13.26294135,13.26313338,13.26329972,13.26340124,13.26349832,13.26357887,13.26364863,13.2637088,13.26376082,13.26381445,13.26547264,13.26547264,13.26547264
12677,12/15/2013,13.20484795,13.22047372,13.224226,13.22606373,13.22703018,13.22761209,13.22796921,13.22822728,13.22842068,13.22856833,13.22869057,13.22878748,13.22886961,13.22893991,13.22900056,13.229053,13.22910622,13.2306228,13.2306228,13.2306228
12678,12/16/2013,13.16841208,13.18406643,13.18782562,13.18966738,13.19063465,13.19121769,13.19157557,13.1918342,13.19202792,13.19219641,13.1923187,13.19241681,13.19249909,13.19256952,13.19263029,13.19268284,13.19273188,13.19349884,13.19349884,13.19349884
12679,12/17/2013,12.62822277,12.97158536,13.15041504,13.15230986,13.15323649,13.1537804,13.15417548,13.15443173,13.15462453,13.15477922,13.15491614,13.15501501,13.15509557,13.15516593,13.15522695,13.15527895,13.15533217,13.15650882,13.15650882,13.15650882
12680,12/18/2013,12.01908039,12.73467913,13.11400642,13.11590314,13.11685112,13.11739685,13.11779064,13.11802788,13.11822112,13.11837639,13.11851119,13.1186096,13.11869165,13.11876208,13.11882284,13.11887521,13.11892883,13.12034596,13.12034596,13.12034596
12681,12/19/2013,13.05344011,13.06917207,13.072941,13.07478752,13.07575852,13.07634323,13.07670224,13.07696171,13.07715589,13.07732516,13.07744748,13.07754591,13.0776284,13.07769903,13.07775998,13.07781269,13.07786238,13.07869468,13.07869468,13.07869468
12682,12/20/2013,12.51083917,12.85599929,13.03494436,13.03691018,13.03779901,13.03837885,13.0387349,13.0389925,13.03918767,13.03934191,13.03947857,13.03957675,13.03965858,13.03972911,13.03979081,13.03984365,13.03989517,13.0407136,13.0407136,13.0407136
12683,12/21/2013,11.89904615,12.61892803,12.99710261,12.99906835,12.99995944,13.00053842,13.00089611,13.00115248,13.00134778,13.00150245,13.00163892,13.00173664,13.001819,13.00188959,13.001951,13.00200305,13.0020569,13.00301369,13.00301369,13.00301369
12684,12/22/2013,11.29064043,12.38255892,12.95917248,12.96105342,12.96200498,12.96255285,12.96294672,12.96320521,12.96340015,12.96355435,12.96369097,12.96378974,12.96387201,12.9639438,12.96400362,12.96405694,12.96410819,12.96508931,12.96508931,12.96508931
12685,12/23/2013,10.68570454,12.14768048,12.84712472,12.92355488,12.92444559,12.92501727,12.9254008,12.92565911,12.92585217,12.92600696,12.92613135,12.92624215,12.9263245,12.92639639,12.92645584,12.92650828,12.92655829,12.92699785,12.92699785,12.92699785
12686,12/24/2013,10.08434068,11.91447202,12.73926087,12.88473034,12.88565254,12.88622306,12.88659217,12.8868495,12.88704416,12.88719882,12.88732852,12.88743383,12.88751587,12.88758656,12.88764737,12.88769994,12.88775142,12.88834116,12.88834116,12.88834116
12687,12/25/2013,9.486675622,11.67969896,12.75568211,12.79847195,12.84689028,12.84743435,12.84782334,12.84807993,12.84827445,12.84842906,12.84855376,12.84866605,12.84874689,12.84881732,12.84887812,12.84893058,12.84897976,12.84933807,12.84933807,12.84933807
12688,12/26/2013,8.892864764,11.44366135,12.60185068,12.79460728,12.80776191,12.80830404,12.80869645,12.80895119,12.80914561,12.80930011,12.80942458,12.80953624,12.80961797,12.8096884,12.80974916,12.80980164,12.8098506,12.8101869,12.8101869,12.8101869
12689,12/27/2013,8.303099375,11.20643051,12.44939169,12.76771354,12.76860482,12.76917712,12.7695616,12.76981825,12.77001294,12.77016789,12.77029374,12.77040334,12.77048695,12.77055633,12.77061826,12.77066976,12.77072227,12.77134067,12.77134067,12.77134067
12690,12/28/2013,7.71761592,10.96807055,12.39112184,12.68104249,12.70745234,12.73014632,12.73053584,12.73079178,12.73098522,12.73113901,12.73126318,12.73137145,12.73145681,12.73152713,12.73158813,12.73164048,12.73168974,12.73192904,12.73192904,12.73192904
12691,12/29/2013,7.136708472,10.72865496,12.24701195,12.61298371,12.69001489,12.69055782,12.69094918,12.69120396,12.69139864,12.69155361,12.69167925,12.69178959,12.69187157,12.69194204,12.69200288,12.69205538,12.69210389,12.6923811,12.6923811,12.6923811
12692,12/30/2013,6.560745388,10.48826288,12.10294552,12.63950262,12.65012122,12.65070228,12.65109468,12.65135054,12.65154399,12.6516991,12.65182368,12.65193674,12.65201829,12.65208779,12.65214859,12.65220169,12.65225212,12.65261772,12.65261772,12.65261772
12693,12/31/2013,5.990192347,10.24697546,11.96091991,12.60925176,12.61019634,12.61076799,12.61115136,12.61140866,12.61160419,12.61175867,12.61188329,12.61199508,12.61207679,12.6121474,12.61220837,12.61226091,12.61231133,12.6127298,12.6127298,12.6127298
12694,1/1/2014,5.425644806,10.0048734,11.99069252,12.56827268,12.56914824,12.56973334,12.57012431,12.5703822,12.57057578,12.5707308,12.57085552,12.57096666,12.57105026,12.57111982,12.57118083,12.57123438,12.57128245,12.57158664,12.57158664,12.57158664
12695,1/2/2014,4.867874447,9.762052092,11.94496334,12.52750775,12.52843419,12.52900778,12.52937596,12.52963311,12.52982661,12.52998194,12.53011321,12.53021853,12.5303011,12.53037135,12.53043372,12.53048502,12.5305362,12.53096946,12.53096946,12.53096946
12696,1/3/2014,4.317897071,9.518606616,11.85158481,12.48783273,12.48875879,12.48933292,12.48969973,12.4899582,12.49015177,12.49030819,12.49043849,12.49054372,12.49062683,12.49069674,12.49075777,12.49081045,12.49086242,12.49132835,12.49132835,12.49132835
12697,1/4/2014,3.777074462,9.27463076,11.7594222,12.44807099,12.44899817,12.44957222,12.44993949,12.45019947,12.45039171,12.45054819,12.45067855,12.45078381,12.45086696,12.4509369,12.45099796,12.45105078,12.45110229,12.45153352,12.45153352,12.45153352
12698,1/5/2014,3.247271144,9.030569242,12.31333504,12.40443629,12.40536382,12.40593809,12.40630671,12.40656416,12.40675918,12.40691381,12.40704483,12.40715014,12.40723242,12.40730328,12.40736436,12.40741708,12.4074688,12.40789719,12.40789719,12.40789719
12699,1/6/2014,2.731101822,8.787133501,12.24168733,12.36432997,12.3652238,12.36579773,12.36618279,12.36644069,12.36663594,12.36679134,12.36691631,12.36702746,12.36711131,12.36718166,12.36724241,12.36729464,12.36734444,12.36766788,12.36766788,12.36766788
12700,1/7/2014,2.232330865,8.544732329,12.11921248,12.32391001,12.32483935,12.32541277,12.32578041,12.32604066,12.3262331,12.32638872,12.32652023,12.3266256,12.32670883,12.32677884,12.32683996,12.32689284,12.3269448,12.32738043,12.32738043,12.32738043
12701,1/8/2014,1.756526155,8.303126463,12.28050922,12.28248647,12.28338362,12.28396769,12.28432499,12.2845838,12.28477942,12.28493559,12.28507372,12.28517208,12.28525495,12.28532596,12.28538721,12.28544037,12.28549218,12.28603491,12.28603491,12.28603491
12702,1/9/2014,1.31211368,8.061949406,12.24187721,12.24384834,12.24475036,12.24528124,12.2456911,12.2459501,12.24614567,12.24630161,12.24643828,12.24653859,12.24662149,12.24669265,12.24675419,12.24680611,12.24685696,12.24736438,12.24736438,12.24736438
12703,1/10/2014,0.911912981,7.816562486,12.19564999,12.19757332,12.19861872,12.19916288,12.19956479,12.19982434,12.20002141,12.20017646,12.20031553,12.20041338,12.20049665,12.20056765,12.200629,12.20068192,12.20073401,12.20128018,12.20128018,12.20128018
12704,1/11/2014,0.574499451,7.561408168,12.15543695,12.15736204,12.15841248,12.15893853,12.15933911,12.15959925,12.15979513,12.15995211,12.16009096,12.16018896,12.16027215,12.16034353,12.16040484,12.16045806,12.16051258,12.16116749,12.16116749,12.16116749
12705,1/12/2014,0.321730168,11.74595624,12.10754502,12.10930183,12.1104024,12.11095124,12.11133726,12.11159915,12.11179402,12.11195489,12.11208894,12.11218826,12.11227198,12.11234317,12.11240468,12.11245731,12.11251182,12.11312521,12.11312521,12.11312521
12706,1/13/2014,0.165559728,11.26254977,12.06669474,12.0686502,12.06960171,12.07015189,12.07055448,12.07081559,12.07101012,12.07116699,12.07130509,12.07140469,12.07148833,12.07155927,12.07162083,12.07167386,12.07172559,12.07231179,12.07231179,12.07231179
12707,1/14/2014,0.089418873,10.81426017,12.02561115,12.02758777,12.02849154,12.0290784,12.02943865,12.02969815,12.02989471,12.03005145,12.03018981,12.03028918,12.03037356,12.03044376,12.03050605,12.03055844,12.03060885,12.03099448,12.03099448,12.03099448
12708,1/15/2014,0.058360317,10.39270568,11.98425809,11.98623502,11.98713904,11.98772606,11.98808642,11.98834599,11.9885426,11.98869939,11.98883779,11.98893719,11.98902159,11.98909181,11.98915411,11.98920652,11.98925742,11.9896736,11.9896736,11.9896736
12709,1/16/2014,0.046151879,9.990887695,11.94289636,11.94487391,11.94577822,11.94636542,11.94672589,11.94698555,11.94718222,11.94733906,11.9474775,11.94757693,11.94766136,11.9477316,11.94779392,11.94784635,11.94789679,11.94827431,11.94827431,11.94827431
12710,1/17/2014,0.040620529,9.606851762,11.82289076,11.85640683,11.9058304,11.906377,11.90677149,11.90702853,11.90722395,11.90738011,11.90750536,11.9076182,11.90770084,11.90777197,11.90783318,11.90788614,11.90793616,11.90812902,11.90812902,11.90812902
12711,1/18/2014,0.03729562,9.239002993,11.67291554,11.7548491,11.86583413,11.8663834,11.86677733,11.86703733,11.86723331,11.86738834,11.86751453,11.86762752,11.8677094,11.86778051,11.86784195,11.86789491,11.86794509,11.86820081,11.86820081,11.86820081
12712,1/19/2014,0.034696961,8.885381283,11.53843329,11.77538016,11.81742576,11.82473323,11.82513647,11.82539595,11.8255914,11.82574783,11.82587289,11.82598704,11.82606983,11.82613951,11.82620134,11.82625441,11.82630209,11.82645458,11.82645458,11.82645458
12713,1/20/2014,0.032358788,8.544306053,11.39718577,11.67698667,11.74827157,11.76512718,11.78645001,11.78670355,11.78689931,11.78705531,11.78718143,11.78728254,11.7873755,11.78744633,11.78750847,11.78756045,11.78760825,11.78773676,11.78773676,11.78773676
12714,1/21/2014,0.030139714,8.214365657,11.25393041,11.5817451,11.74390364,11.74445242,11.74484503,11.74510415,11.74530056,11.74545666,11.74558227,11.74569524,11.74577773,11.74584934,11.74591112,11.74596413,11.74601404,11.74625863,11.74625863,11.74625863
12715,1/22/2014,0.027998629,7.894378509,11.10989386,11.68307618,11.70171591,11.70226628,11.70266189,11.7029215,11.70311644,11.70327309,11.70339895,11.70351129,11.70359496,11.70366565,11.70372854,11.7037815,11.70383105,11.70408042,11.70408042,11.70408042
12716,1/23/2014,0.025924644,7.583358968,10.96564506,11.6061443,11.66176571,11.66231271,11.66270431,11.66296454,11.66316096,11.66331694,11.66344247,11.66355516,11.66363806,11.66370927,11.66377047,11.66382345,11.66387283,11.66401991,11.66401991,11.66401991
12717,1/24/2014,0.02391581,7.280485772,10.82175122,11.57788992,11.62115342,11.62170318,11.62209964,11.62236015,11.62255431,11.62271167,11.6228369,11.62294926,11.62303324,11.62310399,11.62316524,11.62321848,11.62326952,11.62357814,11.62357814,11.62357814
12718,1/25/2014,0.021972845,6.985078068,10.72360801,11.5341326,11.5774332,11.57798187,11.5783747,11.57863492,11.5788314,11.57898667,11.57911236,11.57922502,11.57930792,11.57937908,11.57944055,11.57949355,11.57954342,11.57972142,11.57972142,11.57972142
12719,1/26/2014,0.020097382,6.696579496,10.60594214,11.53502261,11.5359268,11.53650921,11.53690109,11.53716138,11.53735725,11.53751365,11.53763984,11.53775173,11.53783498,11.53790626,11.53796783,11.53802088,11.53807155,11.53829632,11.53829632,11.53829632
12720,1/27/2014,0.018291532,6.414549339,10.50333454,11.49374485,11.49473233,11.49528359,11.49568016,11.4959401,11.49613481,11.49629221,11.49641728,11.49652996,11.49661283,11.49668556,11.496747,11.49679901,11.49684827,11.49702492,11.49702492,11.49702492
12721,1/28/2014,0.016557862,6.138651721,10.39784689,11.45167466,11.45259971,11.45317418,11.45355142,11.45381071,11.45400651,11.45416341,11.45429441,11.45440202,11.45448545,11.45455783,11.45461921,11.45467127,11.45472278,11.45499797,11.45499797,11.45499797
12722,1/29/2014,0.014899469,5.868645757,10.28172269,11.36974155,11.41253272,11.4130829,11.41347466,11.41373392,11.4139312,11.4140869,11.41421264,11.41432682,11.4144083,11.41447949,11.41454099,11.41459401,11.4146433,11.41478539,11.41478539,11.41478539
12723,1/30/2014,0.01332009,5.604375922,10.17039178,11.37096388,11.37195171,11.37250355,11.37289883,11.37315993,11.3733547,11.3735113,11.37363728,11.37374965,11.3738329,11.37390461,11.37396584,11.37401892,11.37406929,11.37428167,11.37428167,11.37428167
12724,1/31/2014,0.011824195,5.345769289,10.07648339,11.32766373,11.3285891,11.32916429,11.32954115,11.32980053,11.3299964,11.330154,11.33028441,11.33039205,11.33047513,11.33054666,11.33060835,11.33066147,11.33071107,11.33093421,11.33093421,11.33093421
12725,2/1/2014,0.010417042,5.092828218,9.963817217,11.2863863,11.28731184,11.28788754,11.28826549,11.28852349,11.2887194,11.28887639,11.28900746,11.28911628,11.28919822,11.28926976,11.28933146,11.28938459,11.28943478,11.28966193,11.28966193,11.28966193
12726,2/2/2014,0.009104659,4.84562392,9.850728234,11.24592969,11.24691797,11.24746969,11.24786658,11.24812681,11.2483216,11.2484797,11.2486043,11.24871708,11.24880002,11.24887242,11.2489343,11.24898634,11.24903555,11.24919429,11.24919429,11.24919429
12727,2/3/2014,0.007893702,4.604294984,9.744395789,11.18259224,11.20626345,11.20681467,11.20721138,11.2074728,11.20766689,11.20782373,11.20794978,11.20806341,11.20814552,11.20821832,11.20827854,11.20833166,11.20838083,11.20855551,11.20855551,11.20855551
12728,2/4/2014,0.006791112,4.369045711,9.634604116,11.13620441,11.16528701,11.16583752,11.16623422,11.16649427,11.16669037,11.16684611,11.16697217,11.16708593,11.16716853,11.16723931,11.16730104,11.16735536,11.16740272,11.16755185,11.16755185,11.16755185
12729,2/5/2014,0.005803486,4.140130959,9.518338304,11.06091546,11.12526732,11.12581736,11.12621464,11.12647367,11.12666961,11.12682717,11.12695266,11.12706523,11.12714844,11.12722096,11.12728284,11.12733479,11.12738559,11.12757202,11.12757202,11.12757202
12730,2/6/2014,0.004936074,3.917831714,9.396978796,11.0501601,11.08406946,11.08462011,11.08501831,11.08527636,11.08547195,11.08562953,11.08575504,11.08586762,11.08595084,11.08602337,11.08608526,11.08613722,11.08618817,11.08637827,11.08637827,11.08637827
12731,2/7/2014,0.004191432,3.702422664,9.337620044,11.03871076,11.03969955,11.04025154,11.04064864,11.040909,11.04110389,11.04126207,11.04138674,11.04149957,11.04158255,11.04165538,11.0417169,11.04176897,11.0418182,11.04197033,11.04197033,11.04197033
12732,2/8/2014,0.00356799,3.494137361,9.241757774,10.98935039,10.99911732,10.99967027,11.00006718,11.0003261,11.00052294,11.00067843,11.00080455,11.00091709,11.00100039,11.0010718,11.00113479,11.00118786,11.00123681,11.00140888,11.00140888,11.00140888
12733,2/9/2014,0.003059062,3.29313791,9.158460586,10.95562106,10.9566086,10.95716108,10.95755682,10.95781822,10.95801322,10.95817,10.95829613,10.95840863,10.95849198,10.95856377,10.95862507,10.95867822,10.95872788,10.95888654,10.95888654,10.95888654
12734,2/10/2014,0.002652871,3.099489809,9.080495401,10.91302487,10.91395022,10.91452607,10.91490336,10.91516303,10.91536047,10.91551627,10.91564805,10.91575523,10.91583984,10.91591128,10.91597275,10.91602488,10.91607474,10.91627959,10.91627959,10.91627959
12735,2/11/2014,0.002333861,2.913161449,8.971251685,10.8725771,10.87356635,10.87411861,10.8745159,10.87477638,10.87497136,10.87512906,10.87525435,10.87536723,10.87545025,10.87552312,10.87558467,10.87563676,10.8756861,10.87583626,10.87583626,10.87583626
12736,2/12/2014,0.00208491,2.734038108,8.892141588,10.8306484,10.83155404,10.83213382,10.83251983,10.83278041,10.83297749,10.83313482,10.83326457,10.83337472,10.83345701,10.83352854,10.8335902,10.83364356,10.8336931,10.83386684,10.83386684,10.83386684
12737,2/13/2014,0.001889593,2.561953874,8.792607246,10.78914017,10.79004529,10.7906258,10.79101187,10.79127248,10.7914696,10.79162747,10.79175714,10.79186688,10.79194918,10.79202072,10.79208239,10.79213576,10.79218627,10.79236937,10.79236937,10.79236937
12738,2/14/2014,0.001733799,2.396717445,8.692169719,10.74691908,10.74784606,10.74842174,10.7488012,10.74905995,10.7492559,10.74941305,10.74954517,10.74965243,10.74973643,10.74980694,10.74986859,10.74992196,10.74997241,10.75019007,10.75019007,10.75019007
12739,2/15/2014,0.001606408,2.238134322,8.587150117,10.70620668,10.7071117,10.70769271,10.70807799,10.70833869,10.70853588,10.70869329,10.70882311,10.70893331,10.70901565,10.70908721,10.7091489,10.70920229,10.70925142,10.7094012,10.7094012,10.7094012
12740,2/16/2014,0.001499228,2.086023514,8.509351005,10.61590397,10.63428794,10.66776382,10.66815894,10.66841763,10.66861437,10.66877055,10.66889648,10.66900934,10.66909263,10.66916534,10.66922686,10.66927855,10.66932661,10.66943062,10.66943062,10.66943062
12741,2/17/2014,0.001406519,1.940234689,8.422596113,10.62375165,10.62465802,10.62523896,10.62562429,10.62588503,10.62608263,10.62623967,10.62637052,10.62647973,10.62656207,10.62663364,10.62669648,10.62674874,10.62679868,10.62699309,10.62699309,10.62699309
12742,2/18/2014,0.001324398,1.800654321,8.347836192,10.58043877,10.58136621,10.58194217,10.58232182,10.5825807,10.58277666,10.58293398,10.58306532,10.5831732,10.58325646,10.58332815,10.58338998,10.58344315,10.58349365,10.58368863,10.58368863,10.58368863
12743,2/19/2014,0.001250292,1.667198925,8.240942511,10.53896293,10.53988949,10.54046557,10.54084388,10.54110389,10.54130033,10.54145903,10.54158896,10.54169686,10.54178015,10.54185176,10.54191369,10.54196687,10.54201738,10.54221118,10.54221118,10.54221118
12744,2/20/2014,0.001182513,1.53981136,8.139740952,10.49850758,10.49949809,10.50005105,10.50044778,10.50071094,10.50090488,10.50106191,10.50118823,10.50130091,10.50138438,10.5014559,10.50151768,10.50157235,10.50162041,10.50174587,10.50174587,10.50174587
12745,2/21/2014,0.00111994,1.418461193,8.060188181,10.44831089,10.4589312,10.45948366,10.45988268,10.46014203,10.46033915,10.46049496,10.46062129,10.46073518,10.46081747,10.460889,10.46095078,10.46100546,10.46105296,10.46118973,10.46118973,10.46118973
12746,2/22/2014,0.001061814,1.3031433,8.003801775,10.41448101,10.41538718,10.41596836,10.41635631,10.41661578,10.41681313,10.41697066,10.41710058,10.41720982,10.41729327,10.41736616,10.41742777,10.41748018,10.41752955,10.41770412,10.41770412,10.41770412
12747,2/23/2014,0.001007086,1.193545957,7.915616735,10.37272809,10.37371853,10.37427161,10.37466843,10.37493037,10.37512564,10.37528357,10.37540905,10.3755221,10.37560524,10.37567783,10.37573857,10.37579203,10.37584116,10.37597051,10.37597051,10.37597051
12748,2/24/2014,0.000954615,1.089996815,7.836456909,10.27710143,10.33316737,10.3337188,10.3341147,10.33437563,10.33457203,10.33472975,10.33485579,10.33496893,10.33505124,10.33512266,10.33518526,10.33523848,10.33528677,10.33542615,10.33542615,10.33542615
12749,2/25/2014,0.000906003,0.992688133,7.741502641,10.27010705,10.29240058,10.29293662,10.29333431,10.29359373,10.29379096,10.29394675,10.29407312,10.29418588,10.29426934,10.29434089,10.29440401,10.29445719,10.29450729,10.29469984,10.29469984,10.29469984
12750,2/26/2014,0.000861372,0.901729933,7.634724755,10.24905399,10.24996044,10.2505243,10.25091042,10.25117141,10.25137026,10.2515264,10.25165678,10.25176564,10.25185026,10.25192202,10.25198251,10.25203607,10.25208615,10.25228438,10.25228438,10.25228438
12751,2/27/2014,0.000819839,0.817057678,7.582890565,10.20459312,10.20549996,10.20607438,10.20644942,10.20671123,10.20690893,10.20706547,10.20719545,10.20730474,10.20738938,10.20745987,10.20752194,10.20757641,10.20762544,10.20782598,10.20782598,10.20782598
12752,2/28/2014,0.000781087,0.738669128,7.495841428,10.16273072,10.16362741,10.16420089,10.16458762,10.16484867,10.16504612,10.16520466,10.16533374,10.16544304,10.16552653,10.16559947,10.16566027,10.16571475,10.16576361,10.1659566,10.1659566,10.1659566
12753,3/1/2014,0.000744916,0.666488857,7.416904112,10.12116684,10.12215812,10.12271151,10.12310855,10.12337063,10.12356601,10.12372459,10.12384957,10.12396268,10.12404588,10.1241185,10.12418057,10.12423277,10.12428373,10.12444133,10.12444133,10.12444133
12754,3/2/2014,0.000710867,0.600431038,7.3438561,10.07094863,10.08144052,10.0819754,10.08237352,10.08263431,10.08283159,10.08298752,10.08311395,10.08322678,10.08331029,10.08338187,10.08344371,10.083497,10.0835487,10.08374321,10.08374321,10.08374321
12755,3/3/2014,0.000679468,0.540441857,7.277885441,10.03689301,10.03779991,10.03838155,10.03876837,10.03903027,10.03922805,10.03938465,10.03951569,10.03962401,10.03970751,10.03977919,10.03984128,10.03989577,10.03994468,10.04012044,10.04012044,10.04012044
12756,3/4/2014,0.000650102,0.486271159,7.221519922,9.994927819,9.995834313,9.996415344,9.996802185,9.997064098,9.997260827,9.997418492,9.997548523,9.997657862,9.997742536,9.997813055,9.997875151,9.997929645,9.997979134,9.998149394,9.998149394,9.998149394
12757,3/5/2014,0.000622693,0.437666615,7.147733243,9.944651897,9.95562349,9.956173055,9.956571262,9.956832101,9.957029477,9.957185384,9.957311845,9.957425848,9.957508219,9.95757982,9.957641667,9.957694966,9.957746761,9.95794213,9.95794213,9.95794213
12758,3/6/2014,0.000597333,0.394378415,7.09477581,9.911091873,9.91198091,9.912563191,9.912950718,9.913210761,9.913408305,9.913565997,9.913696049,9.913805406,9.913888933,9.9139619,9.914023571,9.914076036,9.914126321,9.914320094,9.914320094,9.914320094
12759,3/7/2014,0.000573603,0.355924107,7.022859503,9.819356058,9.837656451,9.872488047,9.872882366,9.873142304,9.873338496,9.873495104,9.873621598,9.873734313,9.873817782,9.873889214,9.873952008,9.874005055,9.874052554,9.874159588,9.874159588,9.874159588
12760,3/8/2014,0.000551249,0.321903813,6.950095029,9.829193813,9.830185491,9.830721044,9.831119309,9.831380355,9.83157589,9.831733974,9.831859568,9.831972731,9.832055956,9.832129002,9.832190702,9.832242931,9.832294618,9.832497256,9.832497256,9.832497256
12761,3/9/2014,0.000530715,0.291985035,6.859713975,9.777086009,9.789082586,9.789636544,9.790015958,9.790276859,9.790472891,9.790630225,9.790756716,9.790869593,9.790953137,9.791024754,9.791087943,9.791141178,9.791192507,9.79140692,9.79140692,9.79140692
12762,3/10/2014,0.000511424,0.265592041,6.756857223,9.735048004,9.748264717,9.748819359,9.749217479,9.749477177,9.749674619,9.749830576,9.749957078,9.750069966,9.750153518,9.750225142,9.750288337,9.750341574,9.750391898,9.750575021,9.750575021,9.750575021
12763,3/11/2014,0.000493138,0.242345859,6.645481174,9.705683821,9.706591221,9.707173702,9.707546046,9.707803404,9.708002461,9.708158761,9.708289281,9.708398253,9.708482971,9.708554801,9.70861535,9.708668977,9.708720472,9.708949779,9.708949779,9.708949779
12764,3/12/2014,0.000476145,0.221809703,6.615965969,9.660355091,9.661263207,9.661844578,9.662231646,9.662493714,9.662690558,9.662848315,9.662978422,9.663087826,9.663172551,9.66324328,9.663305243,9.663359771,9.663408989,9.663587886,9.663587886,9.663587886
12765,3/13/2014,0.000459911,0.2036238,6.578201813,9.618514373,9.619421937,9.620004011,9.620391118,9.620634327,9.620831975,9.620991194,9.621119868,9.621229283,9.621314017,9.621384752,9.62144642,9.621499935,9.621551989,9.621792578,9.621792578,9.621792578
12766,3/14/2014,0.000444878,0.187535912,6.493565993,9.576027592,9.576956162,9.5775335,9.577912627,9.578173203,9.578370074,9.578529116,9.57865188,9.578749343,9.578832806,9.578904578,9.578966644,9.579019944,9.579075435,9.579402836,9.579402836,9.579402836
12767,3/15/2014,0.000430569,0.173145748,6.389433036,9.534745796,9.535675954,9.536231879,9.536611167,9.536871207,9.53706772,9.537226283,9.53735719,9.53746538,9.537548876,9.537602539,9.537664634,9.537717963,9.537777144,9.538198487,9.538198487,9.538198487
12768,3/16/2014,0.00041689,0.160213364,6.271017418,9.493596413,9.49450575,9.495082245,9.495461728,9.495722913,9.495919526,9.496078171,9.496209145,9.496317391,9.496396115,9.496454614,9.496516741,9.496570096,9.496628306,9.497027387,9.497027387,9.497027387
12769,3/17/2014,0.000403874,0.148560932,9.434190812,9.436184003,9.4370743,9.437665839,9.438028082,9.438290222,9.438487981,9.438646445,9.438785503,9.438885763,9.438969684,9.439023458,9.439085526,9.439139114,9.439196044,9.439582725,9.439582725,9.439582725
12770,3/18/2014,0.000391383,0.138358798,9.392397574,9.394392128,9.395304332,9.395896275,9.39625928,9.396500474,9.396698677,9.396856968,9.39699539,9.397095719,9.397179713,9.397251698,9.397295603,9.397349234,9.397409518,9.39788682,9.39788682,9.39788682
12771,3/19/2014,0.000379548,0.129647952,9.350780964,9.352777649,9.353690043,9.354282809,9.354646099,9.354908835,9.355107218,9.355265843,9.355383869,9.355484009,9.355567639,9.355640055,9.355702313,9.35574273,9.355802489,9.356388849,9.356388849,9.356388849
12772,3/20/2014,0.000368342,0.122241785,9.293853773,9.295852331,9.29680913,9.297403372,9.297769666,9.298034817,9.298210613,9.298369265,9.298509447,9.29860965,9.2986938,9.29876599,9.298810227,9.298863629,9.298921781,9.299399234,9.299399234,9.299399234
12773,3/21/2014,0.000357503,0.118677525,9.252031642,9.254032169,9.254989467,9.255584076,9.255951985,9.256216334,9.256414683,9.256573925,9.256692039,9.256792695,9.256876923,9.256948168,9.257010478,9.257046691,9.257107126,9.257706864,9.257706864,9.257706864
12774,3/22/2014,0.000347513,0.121473481,9.210312761,9.21231523,9.213273678,9.213869002,9.21423663,9.21448016,9.214678503,9.214838831,9.21497797,9.215078387,9.215163729,9.215235057,9.215279121,9.215333684,9.215388526,9.215840636,9.215840636,9.215840636
12775,3/23/2014,0.000338283,0.127881156,9.168477269,9.170481798,9.171441286,9.172037819,9.172406305,9.172671308,9.172870105,9.173029673,9.17316954,9.173255103,9.173333679,9.173404776,9.173467227,9.173521857,9.173565366,9.17421253,9.17421253,9.17421253
12776,3/24/2014,0.000329921,0.134727485,9.126780411,9.12878759,9.129748676,9.130345383,9.130714591,9.130979873,9.131178922,9.131318946,9.131457231,9.131557225,9.131642768,9.131714265,9.131776795,9.131813095,9.131870632,9.132413127,9.132413127,9.132413127
12777,3/25/2014,0.0003219,0.141053881,9.085039677,9.087049832,9.08801179,9.088609293,9.088978992,9.089244628,9.089443942,9.089603961,9.089744156,9.089845302,9.089908701,9.089981002,9.090042597,9.09009737,9.090142561,9.090815968,9.090815968,9.090815968
12778,3/26/2014,0.000314281,0.145826731,9.043427691,9.045440877,9.046404893,9.047003419,9.047373751,9.047639842,9.047839498,9.04799979,9.048140225,9.048241544,9.048320072,9.048377465,9.048440011,9.048494032,9.048539964,9.049234826,9.049234826,9.049234826
12779,3/27/2014,0.000306797,0.149329679,9.001776754,9.003793736,9.004758962,9.005358494,9.00572945,9.005995988,9.00619598,9.006356542,9.006497213,9.006598702,9.006662296,9.006734842,9.006797493,9.006851602,9.006895465,9.007550694,9.007550694,9.007550694
12780,3/28/2014,0.000302921,0.396614843,8.948990644,8.950885999,8.95187763,8.952444882,8.952850912,8.953117896,8.953317517,8.953477861,8.953618945,8.953720933,8.95378412,8.953857453,8.953919799,8.953973207,8.954019563,8.954689319,8.954689319,8.954689319
12781,3/29/2014,0.000309965,0.547759288,8.906843803,8.908742502,8.909735788,8.910303987,8.910710695,8.910978125,8.911178079,8.911338691,8.91148001,8.911581406,8.911658959,8.911718755,8.911780525,8.911834852,8.911896589,8.912568776,8.912568776,8.912568776
12782,3/30/2014,0.000318114,0.722669404,8.864989049,8.867014862,8.867984322,8.868587056,8.868940422,8.869204585,8.869405206,8.869567376,8.869708114,8.869809684,8.869896007,8.869968155,8.870012622,8.870067805,8.870121238,8.870538791,8.870538791,8.870538791
12783,3/31/2014,0.000327046,0.794151443,8.821964668,8.823868076,8.824863833,8.825433531,8.825841312,8.826109448,8.826309929,8.826470965,8.826612656,8.826715085,8.826800326,8.826873976,8.826914964,8.82696944,8.82703363,8.82780434,8.82780434,8.82780434
12784,4/1/2014,0.000558825,8.339158366,8.770243875,8.772056616,8.773087037,8.773672506,8.774065431,8.774334394,8.774536441,8.774704124,8.774840004,8.774942818,8.775028416,8.775100979,8.775146346,8.775197243,8.775259726,8.776017259,8.776017259,8.776017259
12785,4/2/2014,0.000754754,8.3003592,8.727710819,8.729527845,8.730560628,8.731147558,8.731541465,8.731811099,8.732013651,8.732181582,8.732317972,8.732421042,8.732506854,8.73258063,8.732626102,8.732677118,8.73273932,8.733498508,8.733498508,8.733498508
12786,4/3/2014,0.000847559,8.260526201,8.685031435,8.686852401,8.687887756,8.688476027,8.688870834,8.689141085,8.6893441,8.689512414,8.689649115,8.689752421,8.689838429,8.689912366,8.689954101,8.690009069,8.690068231,8.690753977,8.690753977,8.690753977
12787,4/4/2014,0.000885049,8.220068685,8.642136713,8.643961209,8.644998313,8.645587578,8.645983051,8.646253759,8.646457117,8.646625715,8.646762647,8.646866126,8.646930222,8.647004291,8.647068143,8.647122165,8.647164444,8.647734311,8.647734311,8.647734311
12788,4/5/2014,0.026137122,8.577393841,8.581635826,8.583491876,8.584497397,8.585110999,8.58548653,8.5857582,8.585962889,8.586138784,8.586269231,8.586372415,8.586459128,8.586533316,8.586597285,8.586630502,8.586690567,8.587431478,8.587431478,8.587431478
12789,4/6/2014,0.034870842,8.533143656,8.537393254,8.539252621,8.540259873,8.540874529,8.541250706,8.541522843,8.541727883,8.54190408,8.54201259,8.542115952,8.542202813,8.542276854,8.542340186,8.542395603,8.542430628,8.542888693,8.542888693,8.542888693
12790,4/7/2014,0.033450717,8.48857861,8.492831831,8.494692609,8.495701219,8.496316873,8.496692942,8.496965324,8.497170548,8.497346904,8.497455501,8.497558955,8.497645894,8.497720277,8.497783391,8.497838858,8.497874082,8.498347665,8.498347665,8.498347665
12791,4/8/2014,0.027240366,8.444226479,8.448487586,8.450352004,8.451362206,8.451978871,8.452355649,8.452628544,8.452834155,8.453010843,8.453141878,8.453245527,8.453332631,8.453407153,8.453471426,8.453504738,8.453565183,8.454298628,8.454298628,8.454298628
12792,4/9/2014,8.364131094,8.381453897,8.385420391,8.387384362,8.388406289,8.389025227,8.38940784,8.389682571,8.389887043,8.39006831,8.39019556,8.390300463,8.390387186,8.39046211,8.390504293,8.390559885,8.390616387,8.39127795,8.39127795,8.39127795
12793,4/10/2014,8.317107817,8.334463305,8.338437282,8.340404498,8.341428814,8.34204892,8.342432255,8.342707504,8.342912362,8.343093971,8.343221461,8.343326563,8.343413449,8.343488496,8.343530767,8.343586462,8.343641311,8.344229238,8.344229238,8.344229238
12794,4/11/2014,8.270085097,8.287478925,8.291461682,8.293433706,8.294460279,8.295081298,8.295465479,8.295741336,8.295946647,8.296128657,8.296256429,8.296361762,8.29644884,8.296524072,8.296588846,8.296622213,8.296679951,8.297306735,8.297306735,8.297306735
12795,4/12/2014,8.22310988,8.240550366,8.244543806,8.246521119,8.247550446,8.24817313,8.248558342,8.248834939,8.2490408,8.249223299,8.249351414,8.24945703,8.249544341,8.249619774,8.249684722,8.249718163,8.249774947,8.250377134,8.250377134,8.250377134
12796,4/13/2014,8.176088488,8.193576502,8.197580825,8.199563528,8.20059566,8.20122004,8.201606302,8.201883653,8.202090075,8.202273071,8.202401535,8.202507439,8.202594988,8.202670627,8.202735752,8.202777,8.20282644,8.20345214,8.20345214,8.20345214
12797,4/14/2014,8.128976375,8.146504828,8.150518411,8.15250523,8.153539755,8.154166041,8.154553196,8.154831188,8.155038088,8.155221507,8.155350268,8.155456416,8.155544168,8.155619982,8.155682511,8.15571884,8.155772975,8.156315083,8.156315083,8.156315083
12798,4/15/2014,8.081670453,8.099228274,8.10324858,8.105238728,8.106274987,8.106902322,8.107290125,8.107568583,8.107775829,8.107959556,8.108088533,8.108194859,8.108282758,8.108358699,8.108421328,8.108457709,8.108511346,8.109030755,8.109030755,8.109030755
12799,4/16/2014,8.033866698,8.051556904,8.055580043,8.057576265,8.058612613,8.059241625,8.059630618,8.059909115,8.060117008,8.060300943,8.060430241,8.060536654,8.060624819,8.060700946,8.060766405,8.060822905,8.060876404,8.061370643,8.061370643,8.061370643
12800,4/17/2014,7.98741069,8.00511187,8.009143518,8.01114321,8.012181706,8.01281178,8.013201391,8.013480511,8.013688735,8.013873042,8.014002563,8.014109202,8.014197504,8.014273761,8.014339353,8.014395946,8.014449319,8.014923707,8.014923707,8.014923707
12801,4/18/2014,7.942035754,7.959699224,7.96374383,7.965746478,7.966788999,7.967420126,7.967810274,7.968090415,7.968298913,7.96848375,7.968613507,7.968720475,7.968807847,7.968884247,7.968950027,7.96900671,7.969038517,7.969598889,7.969598889,7.969598889
12802,4/19/2014,7.89544939,7.913157722,7.917212491,7.919219699,7.92026484,7.920897553,7.92128868,7.921569526,7.921778548,7.92196385,7.922093932,7.92220117,7.922289822,7.922366414,7.922432359,7.922489184,7.922518852,7.922968511,7.922968511,7.922968511
12803,4/20/2014,7.848598934,7.866357673,7.870423985,7.872437381,7.873485491,7.874119535,7.874511776,7.874793421,7.875003038,7.875188867,7.87531932,7.875426863,7.875515768,7.875592577,7.87565871,7.875715698,7.875770991,7.876345058,7.876345058,7.876345058
12804,4/21/2014,7.801934842,7.819759961,7.823841472,7.825862394,7.826914422,7.827550835,7.827944543,7.82822724,7.828437641,7.828624165,7.828755105,7.82886305,7.828952287,7.829029384,7.829095764,7.829152965,7.829207878,7.829765449,7.829765449,7.829765449
12805,4/22/2014,7.755066812,7.772965093,7.777063357,7.779092573,7.780148925,7.780788271,7.781183267,7.781467125,7.78167839,7.781865679,7.781997156,7.782105545,7.782195148,7.782272561,7.782339214,7.782396649,7.782452224,7.78306299,7.78306299,7.78306299
12806,4/23/2014,7.166694521,7.556149653,7.72896758,7.730970881,7.732020592,7.732660117,7.733055646,7.733341017,7.733553248,7.733740169,7.733872459,7.733980691,7.734071311,7.734148798,7.734215671,7.734273238,7.734983735,7.761854067,7.761854067,7.761854067
12807,4/24/2014,7.62052698,7.657261516,7.661974002,7.664077941,7.665137211,7.665742911,7.666144361,7.666432167,7.674991296,7.676013205,7.676816263,7.677472209,7.678017903,7.678494368,7.680523448,7.697637816,7.700898444,7.741472401,7.741472401,7.741472401
12808,4/25/2014,7.544210758,7.57530838,7.579893234,7.581868433,7.582939155,7.583533415,7.583936125,7.586739722,7.592034009,7.611326922,7.631500374,7.634778413,7.637503196,7.639861835,7.645096405,7.661902959,7.666854278,7.72172864,7.72172864,7.72172864
12809,4/26/2014,8.48091536,8.497897091,8.502157885,8.504234345,8.505327979,8.505986716,8.506388645,8.506679455,8.5068991,8.507074357,8.50722814,8.507339163,8.507431526,8.507511278,8.507579987,8.507639166,8.507697349,8.508445782,8.508445782,8.508445782
12810,4/27/2014,9.225805243,9.24309161,9.24743526,9.249551917,9.250666645,9.251338124,9.251747775,9.252044212,9.252268111,9.252446766,9.252603117,9.252716359,9.252810887,9.252892175,9.252962215,9.253022556,9.253077355,9.253475215,9.253475215,9.253475215
12811,4/28/2014,10.03395972,10.06192501,10.0670141,10.06909918,10.08171143,10.09781082,10.11222864,10.11367336,10.11391571,10.11409715,10.11424328,10.11436254,10.11446092,10.11455471,10.11462676,10.11468799,10.11479632,10.11583641,10.11583641,10.11583641
12812,4/29/2014,10.40663162,10.4672611,10.49117926,10.51231098,10.52327297,10.5342999,10.53783191,10.54151954,10.54894627,10.5556513,10.56254662,10.56328168,10.56338756,10.56347543,10.56355835,10.563623,10.56375974,10.56484372,10.56484372,10.56484372
12813,4/30/2014,10.98520298,11.00389345,11.0086016,11.01089463,11.01210352,11.01283108,11.0132751,11.01359637,11.01383902,11.01403265,11.01420256,11.01432521,11.01442741,11.01451542,11.01459133,11.01465676,11.01471636,11.01516135,11.01516135,11.01516135
12814,5/1/2014,11.66126693,11.67997794,11.68469594,11.6869932,11.68820493,11.68893355,11.68937885,11.68970077,11.68994392,11.69013754,11.69030766,11.69043082,11.69053346,11.69062172,11.69069787,11.69076337,11.69080238,11.69123959,11.69123959,11.69123959
12815,5/2/2014,12.0334871,12.05232554,12.05708765,12.059405,12.06062885,12.0613631,12.06181348,12.06213838,12.06238376,12.06257957,12.06275144,12.06287524,12.06297881,12.06306804,12.06314508,12.06321088,12.0632718,12.06379251,12.06379251,12.06379251
12816,5/3/2014,12.04869268,12.09117272,12.09685663,12.09912239,12.10035,12.10105922,12.10153547,12.10454172,12.10671088,12.10859427,12.11024755,12.1105076,12.11061403,12.11070559,12.11078561,12.11085912,12.11094324,12.11164589,12.11164589,12.11164589
12817,5/4/2014,12.01311425,12.04272269,12.04823422,12.05049194,12.05681595,12.06285889,12.06338551,12.0669544,12.07268812,12.07509144,12.07731341,12.08032854,12.08296206,12.08334738,12.08463593,12.08657175,12.08670785,12.08776284,12.08776284,12.08776284
12818,5/5/2014,11.96725521,11.99562993,12.00076955,12.01234317,12.03262138,12.03854217,12.04165664,12.04499105,12.04882246,12.0507267,12.0532046,12.05439176,12.05573541,12.05599382,12.05607495,12.05614536,12.05628709,12.05718005,12.05718005,12.05718005
12819,5/6/2014,11.85399051,11.97616909,12.00847061,12.02188335,12.02945397,12.03525315,12.04047368,12.04351306,12.04391875,12.04412575,12.044292,12.04442831,12.04454044,12.04464769,12.04472822,12.04479876,12.04492477,12.04602615,12.04602615,12.04602615
12820,5/7/2014,11.93150972,11.97022942,11.97636935,11.99474897,12.00127475,12.00722406,12.01068495,12.01386912,12.01521893,12.01627727,12.01708694,12.01726229,12.01737757,12.01747666,12.01756495,12.0176428,12.01780413,12.01903333,12.01903333,12.01903333
12821,5/8/2014,11.33866078,11.63271549,11.77513355,11.91672158,11.9447817,11.95476673,11.96053763,11.96329891,11.96440884,11.96510525,11.9656208,11.96604313,11.96639903,11.96670924,11.9669722,11.96729908,11.96928504,11.97358853,11.97358853,11.97358853
12822,5/9/2014,10.7521149,11.21973097,11.58893485,11.75908895,11.82752425,11.85798947,11.87614531,11.88787186,11.89578212,11.90246799,11.91036268,11.91495591,11.91868666,11.91944727,11.91972846,11.92109416,11.92209666,11.92482719,11.92482719,11.92482719
12823,5/10/2014,10.3172159,10.85075003,11.40299566,11.60877095,11.70633865,11.75835387,11.7904494,11.81149564,11.82661591,11.84019528,11.84371365,11.84456248,11.84496238,11.8452745,11.84556672,11.84533386,11.84386785,11.84534265,11.84534265,11.84534265
12824,5/11/2014,9.716923533,10.50159979,11.21227578,11.46445198,11.59148501,11.66155399,11.70499061,11.73413287,11.75674675,11.77214159,11.78206269,11.786539,11.7722332,11.71273456,11.69627978,11.6937792,11.68398086,11.68218048,11.68218048,11.68218048
12825,5/12/2014,9.022861728,10.14807649,11.01886026,11.32288905,11.47915775,11.56615156,11.62072534,11.65858805,11.68694668,11.70588631,11.71843754,11.71940973,11.65594456,11.50130384,11.48682668,11.48667483,11.486985,11.48857088,11.48857088,11.48857088
12826,5/13/2014,8.140304686,9.810113204,10.81436375,11.18137911,11.36824681,11.47292062,11.53902375,11.58509269,11.61861337,11.63992515,11.65169847,11.64527195,11.58473198,11.36455052,11.20803525,11.20670973,11.20707174,11.20887285,11.20887285,11.20887285
12827,5/14/2014,7.247154729,9.471016445,10.60800027,11.03874378,11.25655505,11.37874954,11.45624214,11.51068391,11.54982918,11.57445648,11.58658442,11.58058559,11.52507749,11.11696323,11.0590483,11.0591445,11.0594854,11.06138786,11.06138786,11.06138786
12828,5/15/2014,6.296563293,9.140568387,10.39371127,10.8934081,11.14288633,11.28405215,11.37371936,11.43674327,11.48195338,11.50999162,11.5232835,11.51778301,11.46221568,11.05713759,10.99966842,10.9988417,10.950787,10.77736811,10.77736811,10.77736811
12829,5/16/2014,5.370064589,8.808306445,10.18232177,10.74895024,11.03026796,11.19000002,11.29168066,11.36316789,11.41402523,11.44474269,11.45865393,11.45276087,11.3873602,11.00784791,10.94408087,10.9344968,10.87396908,10.30037785,10.30037785,10.30037785
12830,5/17/2014,4.459529191,8.475462467,9.971509942,10.60451386,10.9176936,11.09586827,11.20949457,11.28941454,11.34580356,11.37948248,11.39460501,11.38876724,11.31768428,10.95364392,10.8841514,10.86946727,10.46308491,10.11307962,10.11307962,10.11307962
12831,5/18/2014,3.558796053,8.143821928,9.759758375,10.45992689,10.80502425,11.00177457,11.12743292,11.21579662,11.27769087,11.31425464,11.33063066,11.32471201,11.24940286,10.89855772,10.8232484,10.80709589,10.10221947,10.10037831,10.10037831,10.10037831
12832,5/19/2014,2.675500948,7.813668762,9.54654812,10.31497927,10.69201091,10.90748869,11.04520172,11.1420367,11.20957323,11.24934494,11.2674416,11.26246222,11.1857212,10.83951805,10.76163119,10.64942787,10.20501564,10.20844052,10.20844052,10.20844052
12833,5/20/2014,1.838810844,7.483420361,9.334151612,10.17033394,10.57942282,10.81338737,10.96302965,11.06826993,11.14134956,11.18432034,11.20431869,11.20060013,11.12304951,10.77981634,10.69250744,10.29387132,10.29416826,10.29717889,10.29717889,10.29717889
12834,5/21/2014,1.109217103,7.148930152,9.127645965,10.02724429,10.4687708,10.72037701,10.88171607,10.99502933,11.07273999,11.11806925,11.13949367,11.13609068,11.05703287,10.58807106,10.36923101,10.36939396,10.37613208,10.3798406,10.3798406,10.3798406
12835,5/22/2014,0.650090237,6.786291747,8.940526589,9.887591096,10.36063537,10.62783728,10.80044409,10.92116105,11.00265798,11.05012872,11.07292385,11.06908401,10.99208895,10.35711906,10.34869407,10.34994988,10.36639763,10.36982035,10.36982035,10.36982035
12836,5/23/2014,0.277953098,6.438702795,8.742717655,9.747560925,10.25197372,10.53636328,10.72069236,10.84843117,10.9332352,10.98182646,11.00471865,11.00006478,10.91881915,10.33350504,10.3143183,10.31457069,10.31817928,10.3238705,10.3238705,10.3238705
12837,5/24/2014,0.06343515,6.108620524,8.530732722,9.602864395,10.13922204,10.44278786,10.63983858,10.77612198,10.86593847,10.91614714,10.93844149,10.93216041,10.84315976,10.22791123,10.21534969,10.21557766,10.21635104,10.22316995,10.22316995,10.22316995
12838,5/25/2014,0.008319891,5.782364567,8.316499141,9.457414219,10.0256063,10.34851837,10.55829685,10.70343113,10.79883669,10.85109608,10.87328483,10.8658592,10.77076015,10.18827547,10.14579,10.11361178,10.06324272,10.06925644,10.06925644,10.06925644
12839,5/26/2014,0.001092278,5.457083846,8.10229892,9.31185063,9.911728678,10.25377371,10.47585627,10.62957877,10.73084425,10.78657465,10.81056022,10.80555215,10.70783716,10.12080722,10.07408362,9.97836073,9.95170808,9.965653698,9.965653698,9.965653698
12840,5/27/2014,0.000380828,5.132732344,7.888430814,9.166374367,9.797840184,10.1588188,10.3929555,10.55509691,10.66233747,10.7223585,10.74907253,10.74769133,10.64921454,10.0490935,10.00160311,9.9071443,9.879354104,9.851965832,9.851965832,9.851965832
12841,5/28/2014,0.000300131,4.809712943,7.674854125,9.02104798,9.684165641,10.064063,10.3102569,10.48078789,10.59407588,10.65807206,10.68767012,10.68939139,10.5895477,9.978416404,9.928774055,9.836898734,9.805673473,9.6937048,9.6937048,9.6937048
12842,5/29/2014,0.000310939,4.48814026,7.461798425,8.875964971,9.570851546,9.969645953,10.22791779,10.4067987,10.52612821,10.59362333,10.62643144,10.63004614,10.52748971,9.910152907,9.855444768,9.767321124,9.733469538,9.674748858,9.674748858,9.674748858
12843,5/30/2014,0.000223618,4.168502959,7.248773257,8.73083078,9.457413053,9.875071799,10.14537332,10.33262224,10.45794448,10.52936828,10.56557396,10.57159607,10.46709994,9.839994045,9.781726935,9.694421115,9.662495976,9.664256994,9.664256994,9.664256994
12844,5/31/2014,0.000158438,3.851037757,7.036096435,8.585797553,9.344108935,9.780626383,10.06296594,10.25858186,10.389919,10.46512749,10.50458249,10.51279785,10.40573353,9.770811715,9.707606925,9.62171597,9.592425632,9.652934836,9.652934836,9.652934836
12845,6/1/2014,8.21E-05,3.536296628,6.823622342,8.440851688,9.230955517,9.686396957,9.980849275,10.18486219,10.32217467,10.40089281,10.44375007,10.45310025,10.34252606,9.703614507,9.633109328,9.549522572,9.526753368,9.258235749,9.258235749,9.258235749
12846,6/2/2014,3.83E-05,3.224740345,6.611294977,8.295866759,9.117650476,9.591961984,9.898459608,10.11087009,10.25413818,10.33683822,10.38288033,10.39444328,10.28131017,9.633981483,9.558501196,9.47580999,9.465096091,9.226504828,9.226504828,9.226504828
12847,6/3/2014,1.74E-05,2.955096724,6.399498078,8.151029287,9.004571961,9.497790591,9.81639171,10.03721231,10.18643223,10.27280376,10.32177342,10.33468435,10.21780979,9.566664777,9.483462459,9.403098351,9.407274529,9.151849201,9.151849201,9.151849201
12848,6/4/2014,7.68E-06,2.653180126,6.188805924,8.006490484,8.892035382,9.404312005,9.735284105,9.964622626,10.11949616,10.20879099,10.25925118,10.2705392,10.14507484,9.508535318,9.408011229,9.33352133,9.346284894,9.131421245,9.131421245,9.131421245
12849,6/5/2014,2.61E-06,2.357124582,5.978501422,7.86212009,8.7797973,9.311309855,9.654961376,9.893009113,10.05298427,10.14472335,10.19478616,10.20090242,10.06371944,9.457609075,9.334292499,9.266979232,9.112438472,9.082583783,9.082583783,9.082583783
12850,6/6/2014,8.24E-07,2.068265187,5.768394537,7.717825766,8.667657799,9.218528616,9.575062265,9.82194202,9.986686581,10.08031214,10.12835126,10.12793701,9.979824058,9.407792994,9.263913523,9.202325885,9.028263973,9.085551731,9.085551731,9.085551731
12851,6/7/2014,2.47E-07,1.788335968,5.558212195,7.573393616,8.555082958,9.125085394,9.49404775,9.749444489,9.91931475,10.01575941,10.06361762,10.06162021,9.910937669,9.344871638,9.19251378,9.135183124,9.025348992,9.153579198,9.153579198,9.153579198
12852,6/8/2014,7.99E-08,1.581143434,5.26180825,7.428766198,8.441923046,9.030812384,9.411813222,9.675563769,9.851121728,9.951549858,10.00138881,10.00095033,9.849545116,9.275060034,9.119744986,9.069091124,9.126234437,9.304188625,9.304188625,9.304188625
12853,6/9/2014,3.78E-08,1.327570268,5.051121811,7.284199844,8.328740364,8.936490394,9.32950322,9.60160071,9.782970864,9.887413456,9.93941294,9.941037695,9.788466135,9.205118941,9.047560985,9.007030574,9.091049494,9.507425868,9.507425868,9.507425868
12854,6/10/2014,2.09E-08,1.092610631,4.841026429,7.139708237,8.215589577,8.842236201,9.247294259,9.527759797,9.715033346,9.823315247,9.87734587,9.880894661,9.726795729,9.136026433,8.976789073,8.949039228,9.075474398,9.661144015,9.661144015,9.661144015
12855,6/11/2014,1.48E-08,0.881599043,4.63172341,6.995403018,8.102663716,8.74821705,9.165366697,9.454209467,9.647423918,9.759165058,9.814873953,9.820336772,9.663863128,9.068713679,8.908455485,8.893763121,9.15747196,9.647891118,9.647891118,9.647891118
12856,6/12/2014,1.08E-08,2.752146909,4.246032762,6.851173676,7.989716252,8.654152519,9.083364011,9.380573772,9.57970069,9.695071274,9.752679038,9.760439272,9.601752472,9.001423139,8.842071787,8.840761024,9.206386454,9.77605997,9.77605997,9.77605997
12857,6/13/2014,2.59E-08,2.50470253,4.033849934,6.707043575,7.876791269,8.560103708,9.00137345,9.30695217,9.512003867,9.631013291,9.690655657,9.700863609,9.539982752,8.934927765,8.77792903,8.790858919,9.630114426,9.929383382,9.929383382,9.929383382
12858,6/14/2014,2.90E-08,2.261074148,3.823089782,6.563074493,7.764012527,8.466223114,8.919601029,9.233573564,9.444584831,9.566935841,9.628659107,9.640494802,9.477359163,8.870730524,8.716657558,8.746153677,9.765625364,9.965805932,9.965805932,9.965805932
12859,6/15/2014,3.04E-08,2.48773019,2.492245767,6.419318872,7.651551866,8.372870169,8.838728323,9.161363915,9.378354624,9.502731798,9.566031537,9.575646165,9.408987161,8.814552867,8.661354039,8.717930446,9.632357892,9.793627751,9.793627751,9.793627751
12860,6/16/2014,2.90E-08,2.260599289,2.265040997,6.275800794,7.539463653,8.28020841,8.759250438,9.091199544,9.313702422,9.43847132,9.500520465,9.500976734,9.326680831,8.774719882,8.618781873,9.299331449,9.396734974,9.714629463,9.714629463,9.714629463
12861,6/17/2014,2.03E-08,2.037347011,2.041703092,6.132386642,7.427330211,8.187443191,8.679544516,9.020657567,9.248108129,9.374456108,9.434468434,9.429057768,9.252503978,8.73072018,8.579727859,9.379638256,9.461369246,9.733341081,9.733341081,9.733341081
12862,6/18/2014,1.75E-08,1.818654477,1.822910568,5.989164585,7.31535394,8.09488021,8.600131416,8.950386294,9.182447297,9.310324265,9.367452088,9.357326885,9.180893151,8.688124553,8.566889075,9.539917623,9.594673953,9.812948799,9.812948799,9.812948799
12863,6/19/2014,4.30E-05,1.305104649,1.309259884,5.846157856,7.203519795,8.002385341,8.520631809,8.879761992,9.116519865,9.245973781,9.300839325,9.287755001,9.113027713,8.647443438,8.583360288,9.57071916,9.598884192,9.930688673,9.930688673,9.930688673
12864,6/20/2014,2.46E-05,1.058924755,1.06283023,5.703052984,7.090978479,7.908705641,8.439074848,8.806552003,9.049153684,9.182838244,9.239221688,9.227466511,9.054307818,8.600554838,8.584340145,9.605973673,9.673813651,10.21453184,10.21453184,10.21453184
12865,6/21/2014,0.666358119,0.688565035,0.691963846,5.560142419,6.978493617,7.815046023,8.35752095,8.733342717,8.981888383,9.119738118,9.177816684,9.167475917,8.996625366,8.560180796,8.598635616,9.624009039,9.740373298,10.26186522,10.26186522,10.26186522
12866,6/22/2014,0.940197214,0.964044593,0.967900006,5.417512999,6.866324393,7.721869764,8.276839342,8.661321998,8.916125134,9.056134949,9.114248067,9.10260786,8.93471728,8.539377243,8.652266787,9.603367094,9.798316209,9.881295815,9.881295815,9.881295815
12867,6/23/2014,0.654316137,0.675149405,0.678517692,5.275155075,6.754354617,7.628850205,8.196265365,8.58930926,8.850305962,8.992487032,9.051106826,9.039333251,8.877253315,8.524837748,8.695496348,9.59146669,9.860808294,9.959652541,9.959652541,9.959652541
12868,6/24/2014,0.41893576,0.435862615,0.438599566,5.13295159,6.642231263,7.535478838,8.114989279,8.516416082,8.783952055,8.929469089,8.99040737,8.98151832,8.827432028,8.504768357,8.710817424,9.602449454,9.969085991,10.49566925,10.49566925,10.49566925
12869,6/25/2014,0.242265322,0.254572144,0.256562428,4.990989316,6.530149941,7.442060573,8.033562704,8.443390194,8.717474591,8.866761366,8.930745052,8.925988116,8.781817052,8.485452167,8.718729387,9.621181828,10.1040899,11.08419216,11.08419216,11.08419216
12870,6/26/2014,0.62966656,0.645675772,0.648746254,4.849269748,6.418099101,7.348565996,7.951952346,8.370646909,8.650907806,8.804453295,8.872211221,8.872906856,8.740159589,8.465788851,8.720644518,9.649633178,10.26892453,11.8764192,11.8764192,11.8764192
12871,6/27/2014,0.422477658,0.43573154,0.438273564,4.707757756,6.305993177,7.254948472,7.870157681,8.297744502,8.584337497,8.742618541,8.814847731,8.822342122,8.702087136,8.444981343,8.717613241,9.689813264,10.45052717,12.97227819,12.97227819,12.97227819
12872,6/28/2014,0.261747248,0.271801267,0.273729575,4.566562538,6.194012524,7.161402574,7.788415011,8.224983202,8.517916224,8.681119692,8.758362185,8.773759019,8.666605122,8.424332244,8.715026461,9.740305403,10.65180182,14.01942666,14.01942666,14.01942666
12873,6/29/2014,0.148760832,0.155562551,0.156867084,4.425753073,6.082252861,7.068115481,7.707022083,8.153142823,8.451951832,8.619871029,8.702586803,8.726513397,8.632373119,8.406256915,8.719978512,9.797705805,10.88666943,13.87950589,13.87950589,13.87950589
12874,6/30/2014,0.077915369,0.081969855,0.082747484,4.285382589,5.970863233,6.975295517,7.62670062,8.082312224,8.386898576,8.558955049,8.647574391,8.679261784,8.59696654,8.396243444,8.744334076,9.857181575,11.16215341,12.15541724,12.15541724,12.15541724
12875,7/1/2014,0.212110748,0.219854889,0.221511519,4.145910679,5.859874395,6.883073243,7.547693136,8.013073427,8.323417905,8.498917133,8.593695199,8.629274814,8.557190745,8.40366399,8.801911625,9.917435407,10.56504496,10.71746177,10.71746177,10.71746177
12876,7/2/2014,0.119481848,0.124559335,0.125646158,4.007249903,5.749168134,6.791185009,7.46931831,7.94455867,8.26067667,8.440292384,8.541356236,8.579072859,8.518409486,8.417584488,8.868543928,9.996094337,10.26929142,10.46363338,10.46363338,10.46363338
12877,7/3/2014,0.062683935,0.065650718,0.066286531,3.869144984,5.63868758,6.699515119,7.391596346,7.876190947,8.198291726,8.383094001,8.490340046,8.530929343,8.483278425,8.430410654,8.932573507,10.09577583,9.932704281,10.51702161,10.51702161,10.51702161
12878,7/4/2014,0.031030461,0.032600501,0.032936471,3.731660742,5.528409791,6.60807439,7.313960583,7.807760475,8.136284662,8.3272215,8.440668859,8.485195931,8.451285684,8.442551098,8.997421822,10.24242599,9.961487721,10.52427459,10.52427459,10.52427459
12879,7/5/2014,0.014664742,0.015434975,0.015600044,3.594733563,5.418268567,6.517105864,7.236230963,7.739243067,8.074745302,8.272499917,8.392312876,8.441917693,8.422024326,8.45252986,9.064267843,10.4410297,10.51445753,10.60800916,10.60800916,10.60800916
12880,7/6/2014,0.006675844,0.007033423,0.007111705,3.458232613,5.308093837,6.425871885,7.157986165,7.670298662,8.013456436,8.218735505,8.345485461,8.401487984,8.394874691,8.458412135,9.136067013,10.68114537,11.07051695,11.77372521,11.77372521,11.77372521
12881,7/7/2014,0.325120441,0.335292832,0.337466941,2.253478939,5.197785647,6.33433397,7.079071684,7.600907022,7.95244746,8.165902319,8.300233095,8.363526113,8.369417066,8.464226859,9.220093001,11.03503832,12.01428932,12.61497873,12.61497873,12.61497873
12882,7/8/2014,0.197827252,0.205228187,0.206810095,2.123640886,5.088187854,6.243824665,7.001317582,7.533094676,7.893067435,8.114110589,8.255186055,8.325258694,8.346718584,8.484202001,9.333973546,11.40549101,12.08428047,12.84696676,12.84696676,12.84696676
12883,7/9/2014,0.111910726,0.116744641,0.117778033,2.012938921,4.97985688,6.154790216,6.925716655,7.468150888,7.836394855,8.063736242,8.210142674,8.285849121,8.329444019,8.534050385,9.48667594,11.59665597,11.24319333,11.83069719,11.83069719,11.83069719
12884,7/10/2014,0.059351564,0.062187651,0.062794149,1.917741524,4.871765536,6.065976906,6.850532607,7.403865147,7.780515716,8.014269153,8.166351567,8.248913999,8.317949588,8.597688878,9.656255255,11.05824457,11.06638611,11.46690823,11.46690823,11.46690823
12885,7/11/2014,0.029899398,0.031420416,0.031745911,1.833855779,4.764334601,5.977814228,6.776484586,7.341077789,7.726110179,7.965902112,8.123843093,8.214685088,8.315540202,8.685369767,9.825356743,11.46504833,10.60498009,11.20350474,11.20350474,11.20350474
12886,7/12/2014,0.014473993,0.015236823,0.01540031,1.757078643,4.657163951,5.889736118,6.70245482,7.278216865,7.671636667,7.918051718,8.082909892,8.1844557,8.318791447,8.772798974,10.00267575,11.65550073,10.74793046,11.30358447,11.30358447,11.30358447
12887,7/13/2014,0.006802497,0.00716785,0.007246406,1.68348114,4.549245405,5.80004114,6.62623286,7.213127733,7.615795058,7.870404999,8.043938458,8.157612127,8.321714482,8.847403999,10.19262642,12.08826228,11.86778852,12.45468979,12.45468979,12.45468979
12888,7/14/2014,0.003401135,0.003584043,0.003623614,1.612521112,4.442165625,5.711420949,6.551546904,7.149720226,7.561430911,7.823845021,8.006498244,8.134393305,8.335134181,8.941187671,10.39506333,12.51109729,12.23931925,12.68790908,12.68790908,12.68790908
12889,7/15/2014,0.002027928,0.00213686,0.002160624,1.543303371,4.336030026,5.624103069,6.478710661,7.088320614,7.508829516,7.778765452,7.971528456,8.11656118,8.361486028,9.056314519,10.60640552,12.81989777,11.99009705,12.23727333,12.23727333,12.23727333
12890,7/16/2014,0.001407949,0.001483308,0.001499897,1.475192209,4.230380232,5.537346329,6.406472011,7.027451357,7.456779599,7.734837063,7.939306989,8.103635657,8.395135422,9.176339482,10.82336761,13.05998398,11.73925697,12.36127882,12.36127882,12.36127882
12891,7/17/2014,0.001160491,0.001222428,0.00123615,1.408348404,4.125832983,5.452070761,6.336287111,6.968796192,7.406876597,7.693356623,7.912069288,8.099111966,8.444080783,9.316068627,11.04959919,13.01801262,11.23147369,11.65028331,11.65028331,11.65028331
12892,7/18/2014,0.001144985,0.00120609,0.001219634,1.343065538,4.022789017,5.368342617,6.267476734,6.91108723,7.357701425,7.653718059,7.888697043,8.100126742,8.498088542,9.451109622,11.27246646,11.3907678,11.39864423,11.85765651,11.85765651,11.85765651
12893,7/19/2014,0.001147724,0.001208954,0.001222526,1.278241123,3.919608969,5.283937687,6.197183736,6.85175641,7.307676622,7.614776706,7.866762394,8.102569042,8.549086927,9.575581459,11.50039263,12.07123233,12.33384354,12.52869722,12.52869722,12.52869722
12894,7/20/2014,0.001337875,0.001407775,0.001423199,1.212325621,3.814673826,5.197610012,6.124998044,6.791012376,7.257307308,7.576320717,7.84580433,8.106389833,8.598967087,9.697693535,11.75160491,13.39261157,13.4006394,13.94920307,13.94920307,13.94920307
12895,7/21/2014,0.001571748,0.001654306,0.001672434,1.147428406,3.710562933,5.112017404,6.053530215,6.731088003,7.208182362,7.539900484,7.828305186,8.115487027,8.655015039,9.826101022,12.01785009,13.85694796,13.92762292,15.30846325,15.30846325,15.30846325
12896,7/22/2014,0.001743294,0.001835067,0.001855166,1.08380807,3.608456525,5.028719301,5.984724123,6.674004952,7.162411047,7.508190777,7.818646568,8.135716333,8.725421592,9.972231986,12.2834204,14.21580461,13.39322176,13.43774691,13.43774691,13.43774691
12897,7/23/2014,0.001895844,0.001995755,0.002017593,1.021819633,3.508118956,4.947320165,5.918137342,6.619427401,7.119874741,7.481514355,7.817096433,8.164661842,8.805963091,10.13235464,12.53185499,14.48106013,12.07546064,12.42682858,12.42682858,12.42682858
12898,7/24/2014,0.001993478,0.00209849,0.002121417,0.960188518,3.408043697,4.866167539,5.852142012,6.566126734,7.079953199,7.459355266,7.822783643,8.20122347,8.896703452,10.30222123,12.75699647,14.36413947,11.38354333,11.24309013,11.24309013,11.24309013
12899,7/25/2014,0.00211338,0.002224659,0.002248926,0.899761338,3.309258117,4.786620715,5.788763929,6.516635401,7.045916678,7.446408681,7.843117901,8.255620321,9.013880801,10.48949694,12.94361393,14.30149131,10.10809372,10.10052192,10.10052192,10.10052192
12900,7/26/2014,0.299359111,0.313428065,0.315899113,0.316919361,3.211368125,4.708421226,5.726960692,6.4693219,7.015566782,7.439665222,7.870408166,8.318434529,9.138347909,10.65978245,13.10217738,14.35955668,9.66311537,9.805762973,9.805762973,9.805762973
12901,7/27/2014,0.176663399,0.186628332,0.188378666,0.189101345,3.112729611,4.628491562,5.661960326,6.418369955,6.981073433,7.426570945,7.884683848,8.362455169,9.230532016,10.79518452,13.27608865,14.54005414,10.09278791,10.36256836,10.36256836,10.36256836
12902,7/28/2014,0.097900478,0.104253183,0.105368962,0.105829646,3.014873551,4.549104302,5.597698083,6.368797945,6.948835303,7.416058872,7.901366542,8.40879487,9.321767461,10.92363566,13.43223976,14.63870523,10.17078219,10.29324478,10.29324478,10.29324478
12903,7/29/2014,0.396479715,0.408831937,0.411282695,0.412486285,2.92115079,4.472182588,5.536527577,6.323240212,6.922116411,7.412993853,7.92690159,8.464514507,9.418778899,11.04344704,13.55654979,14.13589649,10.06089223,10.33292271,10.33292271,10.33292271
12904,7/30/2014,0.263358569,0.273085186,0.275014885,0.275963984,2.834538979,4.397080093,5.4780585,6.281568084,6.900960087,7.417149908,7.961644964,8.529098821,9.519757043,11.15461918,13.64355741,13.21249158,9.711004858,9.876284248,9.876284248,9.876284248
12905,7/31/2014,0.166914055,0.1740464,0.175461403,0.176157862,2.756879885,4.326270479,5.424761658,6.246192005,6.888055791,7.431596262,8.008045154,8.602387613,9.620439701,11.25110236,13.67220169,9.907996013,9.885770447,10.02609225,10.02609225,10.02609225
12906,8/1/2014,0.10201559,0.106894407,0.107862463,0.108338265,2.682214572,4.255823492,5.371339592,6.21090825,6.874865216,7.444469808,8.048478026,8.665739824,9.704076587,11.32985682,13.663328,9.916008247,10.00025019,10.25879727,10.25879727,10.25879727
12907,8/2/2014,0.061288917,0.064458677,0.065087549,0.065398119,2.605147491,4.184165277,5.316801673,6.174907045,6.860396123,7.454172547,8.082755275,8.720071962,9.774660696,11.39663898,13.60107204,9.925831669,10.06400672,10.37675959,10.37675959,10.37675959
12908,8/3/2014,0.037218533,0.039238894,0.039639727,0.039838365,2.523437232,4.111752615,5.262204811,6.139323931,6.846091611,7.462685332,8.114427955,8.769769663,9.836834559,11.45166757,13.52743188,9.972639613,9.972473425,10.49326774,10.49326774,10.49326774
12909,8/4/2014,0.023714124,0.025034905,0.025297068,0.025426376,2.438078711,4.039034861,5.207842711,6.104166788,6.831643271,7.469624388,8.142878909,8.814179664,9.890333657,11.49507951,13.47086824,10.0551059,10.097879,10.58573619,10.58573619,10.58573619
12910,8/5/2014,0.263521477,0.272365879,0.274310172,0.275279231,0.809111894,3.965668006,5.153705165,6.069098568,6.816246648,7.473764364,8.166357624,8.851507464,9.93367895,11.52757752,13.45832449,10.0974328,10.19951661,10.84260801,10.84260801,10.84260801
12911,8/6/2014,0.175260971,0.18197064,0.183445575,0.184180731,0.71959638,3.893699961,5.101093815,6.035575778,6.801932478,7.478063874,8.188264773,8.8849038,9.968915928,11.54895811,13.43922348,10.11618332,10.28028816,11.51787439,11.51787439,11.51787439
12912,8/7/2014,0.113888214,0.118725649,0.119788133,0.120317096,0.651506175,3.82319903,5.050134013,6.00367572,6.788767757,7.482642342,8.208608887,8.914127337,9.995867427,11.55947749,13.40960068,10.11628964,10.34245199,10.94965425,10.94965425,10.94965425
12913,8/8/2014,0.073784412,0.077157891,0.077899308,0.078268915,0.600929079,3.754156845,5.000855008,5.973344978,6.776624908,7.487283663,8.226983799,8.938573482,10.01433003,11.55965433,13.36991469,10.1012552,10.39162163,10.87194193,10.87194193,10.87194193
12914,8/9/2014,0.049013478,0.051364983,0.051880892,0.05213747,0.563166285,3.68665779,4.953200438,5.944437487,6.765307786,7.49169679,8.243085521,8.957963042,10.02459857,11.55040251,13.31832454,10.07455138,10.42959498,10.71865193,10.71865193,10.71865193
12915,8/10/2014,0.034504897,0.036204962,0.036578451,0.036764702,0.534575743,3.620949757,4.907484218,5.917341361,6.755453902,7.496714108,8.257792037,8.972826899,10.02732884,11.5320545,13.23977354,10.04219341,10.45234735,10.59788125,10.59788125,10.59788125
12916,8/11/2014,0.026497962,0.027821019,0.028111617,0.028256558,0.512843583,3.557601866,4.864432647,5.892966708,6.748410173,7.503945828,8.27259778,8.984212784,10.02340765,11.50399737,13.10955502,10.01332461,9.903948817,10.06238773,10.06238773,10.06238773
12917,8/12/2014,0.022428333,0.023555369,0.023802058,0.023924469,0.496052206,3.496624143,4.823965042,5.871024082,6.743468525,7.511993777,8.285167492,8.9905154,10.01247343,11.46571182,12.95419038,9.982638586,9.520328507,9.603369428,9.603369428,9.603369428
12918,8/13/2014,0.020634723,0.021672877,0.021900023,0.022012695,0.481863735,3.437103566,4.784782209,5.849790177,6.738118255,7.517643676,8.292478385,8.990287912,9.994794819,11.42036665,12.80738316,9.897324973,9.355483123,9.463367528,9.463367528,9.463367528
12919,8/14/2014,0.02009226,0.021102508,0.021323518,0.021433133,0.467779628,3.377781247,4.745141993,5.827031511,6.729259775,7.517460858,8.292037936,8.98211598,9.970244738,11.372713,12.69885635,9.79633929,9.260646181,9.422719188,9.422719188,9.422719188
12920,8/15/2014,0.020465053,0.021491004,0.021716277,0.021828664,0.458601349,3.323156237,4.710675996,5.809615786,6.726107187,7.521350544,8.292171837,8.971798099,9.941387726,11.31221238,12.52137007,9.139256211,9.15819264,9.212796008,9.212796008,9.212796008
12921,8/16/2014,0.021350652,0.022418841,0.022653402,0.022770417,0.453314408,3.273479713,4.681502242,5.797439927,6.727913189,7.527625143,8.291763229,8.959416692,9.909513634,11.23778017,12.30003476,9.063645529,9.060142869,9.136988359,9.136988359,9.136988359
12922,8/17/2014,0.022333985,0.02344816,0.023693169,0.02381531,0.446516578,3.220166944,4.647351593,5.77804497,6.718618078,7.521184589,8.278431698,8.936368775,9.870794488,11.17186255,12.1694515,9.138467492,9.147017176,9.314587914,9.314587914,9.314587914
12923,8/18/2014,0.023298389,0.024460647,0.024715078,0.024841347,0.436604262,3.165379815,4.61068845,5.754679025,6.703245378,7.507331906,8.258181334,8.907394926,9.827836383,11.11035604,12.07031757,9.190592551,9.199178384,9.365672338,9.365672338,9.365672338
12924,8/19/2014,0.201314596,0.208198662,0.209830119,0.210659808,0.211044878,3.10970063,4.575258018,5.731686793,6.687295423,7.491494734,8.2352545,8.875506185,9.782294022,11.04483836,11.95039673,9.177795019,9.184915839,9.364569389,9.364569389,9.364569389
12925,8/20/2014,0.14097942,0.146286244,0.14754391,0.148183504,0.148480349,3.05700464,4.541497385,5.70958884,6.671471809,7.47435007,8.210420518,8.841487449,9.734832876,10.97434277,11.7970325,9.130426937,9.127514977,9.297009282,9.297009282,9.297009282
12926,8/21/2014,0.100714899,0.104777713,0.105740561,0.106230224,0.106457483,3.005386128,4.506258188,5.684786768,6.651668947,7.452767845,8.181713622,8.804552749,9.68616453,10.9052786,11.6484128,9.081608223,9.043789991,9.224535628,9.224535628,9.224535628
12927,8/22/2014,0.075205847,0.078380986,0.079133463,0.079516141,0.079693747,2.954590991,4.470626448,5.658353817,6.628891499,7.427346035,8.148859349,8.764128073,9.635373754,10.8360682,11.50660772,9.030527784,9.016856189,9.242357307,9.242357307,9.242357307
12928,8/23/2014,0.059496471,0.062079785,0.062692005,0.063003354,0.063147855,2.902660463,4.431772195,5.627132915,6.599803098,7.395615961,8.110365253,8.719334626,9.582862252,10.7735712,11.40187565,8.96766413,8.985442967,9.347732118,9.347732118,9.347732118
12929,8/24/2014,0.050263984,0.052481552,0.053007094,0.053274362,0.053398405,2.851025005,4.392047118,5.594067357,6.568208274,7.361025518,8.069452091,8.672950539,9.530180754,10.70988607,11.28859421,8.906831546,8.954013755,9.344995812,9.344995812,9.344995812
12930,8/25/2014,0.045034281,0.047038346,0.04751329,0.047754826,0.047866927,2.799572028,4.351499584,5.559360666,6.534540025,7.324059291,8.026641067,8.625445974,9.477382955,10.64367045,11.16800234,8.847445767,8.924315014,9.385110362,9.385110362,9.385110362
12931,8/26/2014,0.042123718,0.044006923,0.044453224,0.044680194,0.044785533,2.747599761,4.309083134,5.521899859,6.497691811,7.284120558,7.981883855,8.577399888,9.425375047,10.57679477,11.0417438,8.789201501,8.898761316,9.906099777,9.906099777,9.906099777
12932,8/27/2014,0.040616671,0.042436803,0.042868156,0.043087524,0.043189335,2.696142641,4.26668797,5.484437893,6.461614002,7.244930551,7.93944502,8.532897451,9.375695674,10.49917189,10.87555658,8.748615392,8.872334285,9.015726576,9.015726576,9.015726576
12933,8/28/2014,0.039843214,0.041631006,0.042054696,0.042270166,0.042370169,2.64429873,4.222995762,5.445217039,6.423767039,7.204385056,7.896854291,8.489740636,9.326662705,10.41620308,10.70384478,8.716388688,8.829955319,8.867855837,8.867855837,8.867855837
12934,8/29/2014,0.039433769,0.041204681,0.04162437,0.041837805,0.041936864,2.591430459,4.177087114,5.402827937,6.381887563,7.160043836,7.850490028,8.443031232,9.274345835,10.33616989,10.56602342,8.671614409,8.771046255,8.893524987,8.893524987,8.893524987
12935,8/30/2014,0.039144357,0.040903614,0.041320542,0.041532573,0.041630979,2.536671859,4.1280799,5.356261475,6.33475661,7.110709234,7.79882453,8.391010978,9.218385766,10.26474461,10.46460312,8.608310003,8.78887131,9.131856279,9.131856279,9.131856279
12936,8/31/2014,0.038873309,0.040621855,0.041036243,0.041246983,0.04134479,2.48056607,4.07693427,5.307073682,6.284799907,7.058902269,7.745101866,8.337188195,9.160944097,10.19527029,10.37165707,8.542164636,9.091998277,9.28639094,9.28639094,9.28639094
12937,9/1/2014,0.038697368,0.040439409,0.040852255,0.041062211,0.041159655,2.428433458,4.028367221,5.261034442,6.239066377,7.010962891,7.696228324,8.287655902,9.10196305,10.10793088,10.24342524,8.553571742,9.010447133,9.193143874,9.193143874,9.193143874
12938,9/2/2014,0.038379675,0.040109356,0.040519274,0.04072774,0.040824493,2.377965502,3.979744266,5.215160599,6.193859026,6.964088836,7.649183032,8.239387118,9.041588361,10.01258881,10.10841188,8.661227897,8.984141842,9.130204537,9.130204537,9.130204537
12939,9/3/2014,0.037710035,0.039412497,0.039815964,0.04002115,0.040116379,2.319819155,3.923844389,5.161069512,6.139736868,6.909714824,7.594304078,8.184194874,8.981375667,9.938976631,10.01983045,8.681300192,9.122812443,9.469661058,9.469661058,9.469661058
12940,9/4/2014,0.036965187,0.03863728,0.03903355,0.039235075,0.039328606,2.263461775,3.868224175,5.107798581,6.087380596,6.857379922,7.542435124,8.131547435,8.920211527,9.855783751,9.922140273,8.752918403,9.180332739,9.367352749,9.367352749,9.367352749
12941,9/5/2014,0.036262238,0.037905812,0.038295324,0.038493412,0.038585348,2.21493696,3.815952321,5.058545244,6.039278966,6.808852599,7.494261849,8.080655929,8.85488641,9.756882215,9.817855956,9.071816931,9.078127002,9.349707668,9.349707668,9.349707668
12942,9/6/2014,0.035244126,0.036845625,0.037225165,0.037418183,0.037507765,2.159304307,3.75725293,5.002519477,5.984348147,6.754822796,7.440250357,8.025273553,8.791535357,9.676702789,9.746918222,9.206790989,9.253613539,9.482034935,9.482034935,9.482034935
12943,9/7/2014,0.034293578,0.03585586,0.036226105,0.036414396,0.036501785,2.11541992,3.703799083,4.952705606,5.935989208,6.70645058,7.392297117,7.973402231,8.723186244,9.575919808,9.669008957,9.266219662,9.280729313,9.361764796,9.361764796,9.361764796
12944,9/8/2014,0.033141651,0.034655869,0.035014724,0.035197222,0.035281922,2.074630716,3.652055919,4.905276994,5.890367955,6.660952769,7.347464976,7.92336162,8.653229024,9.467995175,9.605808781,9.105277655,9.168854941,9.297786463,9.297786463,9.297786463
12945,9/9/2014,0.031746123,0.033201413,0.033546303,0.033721699,0.033803102,2.025140004,3.592655248,4.849520694,5.83621249,6.608342173,7.294431701,7.867847323,8.587504318,9.387593829,9.565978746,9.212662506,9.329775347,9.418609275,9.418609275,9.418609275
12946,9/10/2014,0.030207631,0.031597359,0.031926711,0.032094205,0.032171941,1.967780073,3.528024598,4.788618319,5.777302695,6.551293041,7.237259691,7.809920494,8.525356297,9.324349069,9.538163053,9.4214437,9.43421074,9.739682856,9.739682856,9.739682856
12947,9/11/2014,0.028648694,0.029971518,0.030285015,0.030444446,0.03051844,1.908983671,3.461739367,4.726288812,5.717225734,6.493107106,7.179221733,7.751750801,8.465002611,9.267330646,9.520998564,9.673341952,9.721387698,9.90285195,9.90285195,9.90285195
12948,9/12/2014,0.027261102,0.028524237,0.028823588,0.028975825,0.02904648,1.858789464,3.396346446,4.665095871,5.658079397,6.43560249,7.121604353,7.693693552,8.404339222,9.208952684,9.537002824,9.749133819,9.858099134,10.02306265,10.02306265,10.02306265
12949,9/13/2014,0.025895374,0.027099421,0.027384769,0.027529884,0.027597234,1.816431281,3.333683095,4.606549573,5.601552542,6.380248302,7.066424408,7.637224838,8.343507644,9.145281077,9.588427348,9.776193158,9.776860246,9.816411619,9.816411619,9.816411619
12950,9/14/2014,0.025073111,0.026242306,0.026519394,0.026660309,0.026725709,1.808367078,3.278961239,4.553132175,5.547975351,6.326320581,7.012285457,7.579651653,8.278025429,9.062246714,9.662741015,9.664106594,9.696758604,9.851700155,9.851700155,9.851700155
12951,9/15/2014,0.023690585,0.024799287,0.025062039,0.025195663,0.02525768,1.776337237,3.214033837,4.490668759,5.486923531,6.267755669,6.953894629,7.522386185,8.222615765,9.016973438,9.867796306,9.868012363,9.868687424,9.90837127,9.90837127,9.90837127
12952,9/16/2014,0.021941771,0.022972722,0.023217048,0.023341301,0.023398969,1.722055358,3.142480494,4.423322904,5.422259103,6.206223518,6.894008433,7.466482663,8.17462744,9.007847342,10.09670087,10.13734085,10.13899303,10.20716574,10.20716574,10.20716574
12953,9/17/2014,0.020725058,0.021702131,0.021933688,0.022051447,0.022106101,1.686882649,3.074002497,4.357547771,5.358731708,6.145417158,6.8348694,7.41110955,8.126970274,9.025350826,10.31817195,10.31840908,10.31963861,10.38099286,10.38099286,10.38099286
12954,9/18/2014,0.019404331,0.020321575,0.020539102,0.020649728,0.02070107,1.647813857,3.004455467,4.290645167,5.294460591,6.084359251,6.776288775,7.357378197,8.084885048,9.061103558,10.45748628,10.4577238,10.45842745,10.49924522,10.49924522,10.49924522
12955,9/19/2014,0.017939211,0.01879084,0.018992668,0.019095309,0.019142946,1.599314937,2.932525776,4.222053115,5.229070771,6.022804457,6.71821307,7.30593701,8.049718516,9.235846804,10.51298117,10.51450227,10.55718258,10.73387149,10.73387149,10.73387149
12956,9/20/2014,0.016540314,0.017328149,0.017514858,0.01760981,0.017653879,1.549187758,2.861608445,4.154103299,5.164640991,5.962263839,6.662063136,7.257538517,8.019471153,9.430138371,10.66124704,10.66301739,10.70164242,10.87139239,10.87139239,10.87139239
12957,9/21/2014,0.015007104,0.015724227,0.015894178,0.015980608,0.016020721,1.487264344,2.788723619,4.085167249,5.099648792,5.901696296,6.606897714,7.212360981,7.995632981,9.532209095,10.80874214,10.83551633,10.83989498,11.12486426,11.12486426,11.12486426
12958,9/22/2014,0.014828663,0.015538259,0.015706576,0.015792175,0.015831902,1.484863775,2.732658793,4.021830489,5.038364898,5.843309928,6.554657985,7.168655963,7.962202723,9.76916275,10.69870717,10.71088133,10.71874275,10.86042779,10.86042779,10.86042779
12959,9/23/2014,0.015628206,0.016378029,0.01655573,0.016646101,0.016688043,1.55867005,2.733627661,3.981857155,4.992437104,5.790319534,6.517037339,7.127983721,7.920997313,9.988158147,10.303243,10.31111598,10.35941301,10.42712028,10.42712028,10.42712028
12960,9/24/2014,0.015788197,0.016547115,0.016726971,0.016818439,0.01686089,1.614162513,2.728391495,3.939804184,4.941968183,5.742194583,6.476789891,7.090808685,7.899019641,9.918357127,10.14384259,10.16065424,10.20097274,10.32462111,10.32462111,10.32462111
12961,9/25/2014,0.015026471,0.015750709,0.015922346,0.016009634,0.016050145,1.625720747,2.691553875,3.88330799,4.882078473,5.691334852,6.430884361,7.053872578,7.876262671,10.15039956,10.1822703,10.19631156,10.32050266,10.39077704,10.39077704,10.39077704
12962,9/26/2014,0.013129399,0.013764431,0.013914928,0.013991464,0.014026985,1.586961608,2.629149575,3.817764073,4.819526732,5.638548598,6.385909679,7.019775289,7.852325687,10.36965596,10.3777865,10.37891196,10.46814167,10.58797196,10.58797196,10.58797196
12963,9/27/2014,0.010456854,0.010963164,0.011083305,0.011144946,0.011170072,1.513738458,2.566794804,3.753678224,4.759309839,5.587195228,6.343015749,6.98754948,7.83546021,10.50521057,10.51479638,10.51855331,10.582254,10.74072268,10.74072268,10.74072268
12964,9/28/2014,0.008900882,0.009333071,0.009435496,0.009489219,0.009508858,1.41251517,2.501406107,3.689164375,4.700347204,5.537209191,6.302389007,6.957719287,7.826613955,10.48470091,10.57522717,10.67818227,10.69244536,10.93975491,10.93975491,10.93975491
12965,9/29/2014,0.007829062,0.008207599,0.008297761,0.008345248,0.008362248,1.312257729,2.431626604,3.623441296,4.641574672,5.487659342,6.262963689,6.930191048,7.822327523,10.4716673,10.60546987,10.81594893,10.96377488,11.21573603,11.21573603,11.21573603
12966,9/30/2014,0.007075053,0.00741928,0.007500858,0.00754398,0.007559313,1.217586592,2.364014984,3.560041372,4.585454722,5.440528456,6.226290639,6.904987439,7.821233624,10.44824058,10.62768574,10.81328121,11.09401322,11.42011356,11.42011356,11.42011356
12967,10/1/2014,0.006438651,0.006751428,0.006825703,0.006863476,0.006879117,1.126521749,2.294819088,3.496889218,4.530244709,5.394416541,6.191137995,6.881769676,7.819668997,10.42726016,10.64578374,10.82265431,11.15730957,11.73098942,11.73098942,11.73098942
12968,10/2/2014,0.005933039,0.006221402,0.006289892,0.006324723,0.006339419,1.040166742,2.227385738,3.4359999,4.477666867,5.350798654,6.159007318,6.859979387,7.819122605,10.39715914,10.65875296,10.83023867,11.24734888,11.85892351,11.85892351,11.85892351
12969,10/3/2014,0.005591929,0.005862643,0.005927253,0.005961746,0.00597437,0.961079779,2.163933132,3.377361948,4.426658876,5.308893376,6.128541335,6.836683721,7.819364414,10.3587269,10.66696444,10.83712329,11.53955524,11.83502804,11.83502804,11.83502804
12970,10/4/2014,0.005468145,0.005735211,0.005798504,0.005832327,0.005845241,0.906936402,2.109990665,3.323177026,4.377797036,5.268924108,6.099236421,6.807290136,7.826420784,10.30821413,11.17257213,11.19627051,11.23299265,11.30386699,11.30386699,11.30386699
12971,10/5/2014,0.005460138,0.005726484,0.005789756,0.005822477,0.005837155,0.881882118,2.059699989,3.270853563,4.328600989,5.228555915,6.068002631,6.772088689,7.833522505,10.80357027,11.03070835,11.03774525,11.11131129,11.19511537,11.19511537,11.19511537
12972,10/6/2014,0.005646066,0.005921987,0.005987529,0.006021403,0.006037424,0.905222361,2.031902005,3.232685845,4.289076902,5.192581249,6.039241239,6.729189085,7.858468118,10.61247907,10.78267825,10.78726827,10.79932552,10.91254991,10.91254991,10.91254991
12973,10/7/2014,0.006798839,0.00713229,0.007211465,0.007252274,0.007272802,1.058021133,2.09596081,3.241060405,4.273803511,5.148564413,6.00832094,6.639192306,10.18186507,10.24584548,10.24601606,10.24614871,10.24673408,10.28512396,10.28512396,10.28512396
12974,10/8/2014,0.007877855,0.008265461,0.008357319,0.008405672,0.00842935,1.17409243,2.133709656,3.228937697,4.230597672,5.105224171,5.860018798,10.14910012,10.21454223,10.21471084,10.2148484,10.21496283,10.21557271,10.25514664,10.25514664,10.25514664
12975,10/9/2014,0.007923095,0.008312052,0.008404382,0.008451881,0.008477584,1.200749723,2.107137361,3.181095677,4.173607982,5.049027695,6.063052389,10.37104944,10.38078728,10.38108537,10.3813514,10.38624977,10.43293379,10.4854656,10.4854656,10.4854656
12976,10/10/2014,0.006671652,0.007068803,0.007146245,0.007185461,0.270318931,1.213200834,2.080873249,3.133982011,4.123740111,4.974610176,7.063283639,10.54235129,10.54784685,10.54826649,10.55079064,10.5814963,10.58279564,10.62183217,10.62183217,10.62183217
12977,10/11/2014,0.006400906,0.006781632,0.006855823,0.006893473,0.444043313,1.213514044,2.11387776,3.108965736,4.068730327,4.962224842,10.55188551,10.55704146,10.55739896,10.55753642,10.55766624,10.55776563,10.55805836,10.58899217,10.58899217,10.58899217
12978,10/12/2014,0.007118924,0.007542657,0.007625359,0.007667111,0.545561595,1.204936622,2.108754369,3.075571466,3.940420844,8.543799349,10.57450985,10.57786426,10.57819661,10.57847115,10.57982574,10.61532127,10.61969267,10.66626879,10.66626879,10.66626879
12979,10/13/2014,0.006454175,0.006837225,0.006913155,0.006949748,0.496025075,1.1224503,2.038870497,3.013517826,3.898903425,9.009400292,10.73955957,10.74160503,10.74440432,10.76227908,10.76291072,10.76345031,10.8030744,10.83954269,10.83954269,10.83954269
12980,10/14/2014,0.005893341,0.006241846,0.006310941,0.006344239,0.415379804,1.023860932,1.957746196,2.948158504,3.862306341,9.17033433,10.86907475,10.87063839,10.87140941,10.87205206,10.87266039,10.87314152,11.0195156,11.06606338,11.06606338,11.06606338
12981,10/15/2014,0.006103099,0.006463832,0.006534066,0.00656981,0.382291092,0.954829023,1.890383276,2.883561932,3.870396213,9.390660929,11.01544603,11.01846967,11.01907641,11.01960044,11.02869205,11.09795812,11.09931645,11.1383139,11.1383139,11.1383139
12982,10/16/2014,0.006469568,0.006851998,0.006926526,0.00696434,0.372505231,0.907643517,1.834115355,2.820380514,3.948061233,9.6194721,11.10994746,11.11441187,11.11575464,11.12743486,11.1294777,11.1730737,11.17429174,11.20283161,11.20283161,11.20283161
12983,10/17/2014,0.006867715,0.007273689,0.007352876,0.007392935,0.379803318,0.88882626,1.798103268,2.771901045,4.143182,9.160145434,11.06779047,11.14001085,11.15772032,11.16680819,11.23508651,11.238927,11.23993142,11.28737273,11.28737273,11.28737273
12984,10/18/2014,0.007760401,0.008219707,0.008310728,0.008354593,0.438888468,0.940273022,1.814218477,2.809490164,4.637693924,8.745739035,10.81646116,11.07489159,11.16930327,11.18318188,11.19809717,11.20713555,11.20853735,11.22732307,11.22732307,11.22732307
12985,10/19/2014,0.006622402,0.006944337,0.007021368,0.010330518,0.362052387,0.901679041,1.771647958,2.799468579,4.727602155,8.644885783,10.72988575,11.07169561,11.21249111,11.25185963,11.28349801,11.28388513,11.28445599,11.31914392,11.31914392,11.31914392
12986,10/20/2014,0.006094678,0.006391337,0.006462547,0.014004048,0.301696992,0.86894286,1.734859494,2.799830933,4.817632746,8.551044398,10.62666307,11.02943336,11.2868588,11.30901449,11.31745221,11.34924548,11.35035558,11.37289608,11.37289608,11.37289608
12987,10/21/2014,0.006180748,0.006481385,0.006553543,0.030105694,0.310996747,0.933199127,1.786678877,2.923724581,5.011785919,9.713248889,11.09240216,11.10861095,11.10990368,11.14784332,11.14980639,11.14992535,11.1507081,11.18074228,11.18074228,11.18074228
12988,10/22/2014,0.006658239,0.006982125,0.007059822,0.045216336,0.329839106,0.968668686,1.829039759,2.993106125,5.831711676,10.95089525,10.99060672,10.99153825,10.99184148,11.00711457,11.00875709,11.00887461,11.00951702,11.0348249,11.0348249,11.0348249
12989,10/23/2014,0.007303953,0.007659221,0.007744395,0.058046979,0.3472161,0.982836065,1.851818835,3.001288917,8.963974645,10.97546987,10.98435631,10.98481397,10.9851032,10.9853565,10.98558887,10.99707837,11.01339342,11.04331853,11.04331853,11.04331853
12990,10/24/2014,0.007641589,0.008012679,0.008101624,0.057906288,0.323100424,0.947908085,1.817080585,3.055415973,9.388472709,11.03829983,11.04474421,11.04544043,11.04603415,11.04656394,11.04697693,11.06864963,11.12427873,11.15523702,11.15523702,11.15523702
12991,10/25/2014,0.007879829,0.00826076,0.008351847,0.050571984,0.279714142,0.885942923,1.755946913,3.086006518,10.90305345,11.0618945,11.06618126,11.07513481,11.07652118,11.07827872,11.11148294,11.13589484,11.13674247,11.16691052,11.16691052,11.16691052
12992,10/26/2014,0.008307605,0.008709919,0.008806302,0.047572493,0.255425036,0.838119013,1.698876502,3.349382747,11.06303073,11.09200656,11.09222035,11.09238873,11.09252865,11.09266181,11.09276317,11.09285034,11.09302647,11.10503717,11.10503717,11.10503717
12993,10/27/2014,0.008773672,0.009198214,0.009299894,0.046360281,0.239237497,0.795010582,1.634901387,5.372045496,11.01827744,11.03373339,11.03500757,11.03584045,11.03655894,11.03975987,11.07376783,11.10898255,11.11205028,11.13723459,11.13723459,11.13723459
12994,10/28/2014,0.009570789,0.010032903,0.010142777,0.055431426,0.276438676,0.818012617,1.809722488,6.565593907,10.63142555,11.10706519,11.13834144,11.14539011,11.15719625,11.16896665,11.17048165,11.19780007,11.23920695,11.26756315,11.26756315,11.26756315
12995,10/29/2014,0.010557408,0.011068402,0.01119068,0.07133457,0.336013156,0.917872328,2.388605454,6.765185106,10.96719449,11.18072368,11.20755026,11.20807006,11.20821779,11.20833712,11.20845126,11.20853837,11.20888085,11.23145682,11.23145682,11.23145682
12996,10/30/2014,0.011317342,0.011864833,0.011995807,0.084102692,0.37810261,1.034505462,2.695604648,7.908538281,11.10960701,11.16183022,11.17659147,11.19363391,11.19732126,11.19748344,11.19758592,11.19768527,11.19839298,11.22159982,11.22159982,11.22159982
12997,10/31/2014,0.013186452,0.013824819,0.013977444,0.120551222,0.528771749,1.337322068,3.238676892,10.11568389,10.95110504,11.15250378,11.15607606,11.15624419,11.15638393,11.15650828,11.15661712,11.15670453,11.15693892,11.17253534,11.17253534,11.17253534
12998,11/1/2014,0.016810982,0.017624633,0.017819021,0.194173317,0.797764529,1.814418522,8.234074977,10.95863993,10.98960863,10.99072086,10.99113122,10.99147104,11.00926297,11.00984642,11.00996542,11.01005777,11.01055655,11.02786354,11.02786354,11.02786354
12999,11/2/2014,0.016993708,0.017815401,0.018011705,0.230426731,0.869221077,2.635762216,10.87370623,10.93596428,10.93696136,10.93721305,10.93741426,10.93757833,10.93772565,10.93784255,10.93794072,10.93802577,10.93812922,10.94560183,10.94560183,10.94560183
13000,11/3/2014,0.019804871,0.020760891,0.0209892,0.296889834,7.454365079,10.68491891,10.73192245,10.73291196,10.73321678,10.73346127,10.73365734,10.73382366,10.73396376,10.73407496,10.7341703,10.7342534,10.73439009,10.74630784,10.74630784,10.74630784
13001,11/4/2014,0.343230849,0.356400743,0.358848807,10.69596704,10.70165617,10.71882895,10.71960611,10.72000183,10.72029611,10.72053267,10.72072308,10.72089357,10.72101913,10.721127,10.7212192,10.72129959,10.72139927,10.73306955,10.73306955,10.73306955
13002,11/5/2014,0.131920794,0.691037254,10.71370681,10.71646903,10.72424132,10.72506702,10.72566013,10.72604349,10.72633268,10.72656369,10.72676783,10.72691368,10.72703643,10.72714152,10.72723161,10.72730983,10.72740109,10.73563393,10.73563393,10.73563393
13003,11/6/2014,10.85284628,10.87492053,10.88042667,10.88311112,10.8845252,10.88537684,10.88589675,10.88627273,10.88655664,10.88678318,10.88698197,10.88712531,10.88724544,10.88734851,10.88743669,10.88751309,10.8875879,10.89431569,10.89431569,10.89431569
13004,11/7/2014,11.03057532,11.07946004,11.0859316,11.08851665,11.08990975,11.0907164,11.09125901,11.0953196,11.10077606,11.10544872,11.11060408,11.11249452,11.11263835,11.11274225,11.11283724,11.11291623,11.11333862,11.12736012,11.12736012,11.12736012
13005,11/8/2014,11.22045223,11.24240827,11.24788384,11.25055343,11.25195967,11.2528066,11.25332364,11.25369754,11.25397988,11.25420516,11.25440285,11.25454539,11.25466486,11.25476736,11.25485505,11.25493103,11.25500405,11.26047161,11.26047161,11.26047161
13006,11/9/2014,11.32940577,11.351081,11.35648777,11.35912377,11.36051232,11.36134859,11.36185911,11.36222831,11.36250709,11.36272954,11.36292475,11.3630655,11.36318346,11.36328403,11.36337126,11.36344629,11.36351671,11.36846852,11.36846852,11.36846852
13007,11/10/2014,11.38038116,11.43063078,11.43695441,11.43952787,11.44086183,11.44164667,11.44333105,11.44621636,11.44983663,11.45267755,11.45584199,11.45726626,11.45746836,11.45756873,11.4576556,11.45773868,11.45809327,11.46920674,11.46920674,11.46920674
13008,11/11/2014,11.53034283,11.55143955,11.55670003,11.55926479,11.56061581,11.56142947,11.56192622,11.56228544,11.56255669,11.56277312,11.56296305,11.56309998,11.56321476,11.56331262,11.56339749,11.56347048,11.56353928,11.56836315,11.56836315,11.56836315
13009,11/12/2014,11.63865455,11.65937489,11.66453913,11.66705706,11.66838342,11.66918222,11.66966993,11.67002259,11.67028888,11.67050136,11.67068781,11.67082223,11.67093433,11.67103099,11.67111431,11.67118597,11.67125353,11.67590239,11.67590239,11.67590239
13010,11/13/2014,11.70751977,11.72791824,11.73300194,11.73548061,11.7367863,11.73757264,11.73805275,11.73839991,11.73866205,11.73887122,11.73905477,11.73918709,11.73929744,11.7393926,11.73947462,11.73954515,11.73961167,11.74409353,11.74409353,11.74409353
13011,11/14/2014,11.79210876,11.81221654,11.8172284,11.81967202,11.82095924,11.82173447,11.82220778,11.82254973,11.82280787,11.82301408,11.82319555,11.82332549,11.82343485,11.82352763,11.82360833,11.82367787,11.82374112,11.82565383,11.82565383,11.82565383
13012,11/15/2014,11.89743492,11.91698183,11.9218523,11.92422704,11.92547798,11.92623136,11.92669135,11.92702395,11.9272751,11.92747549,11.92765085,11.92777755,11.92788383,11.92797501,11.92805359,11.92811998,11.9281831,11.93115058,11.93115058,11.93115058
13013,11/16/2014,11.99937648,12.01819813,12.02288515,12.02517056,12.02637444,12.02709947,12.02754219,12.02786228,12.02810397,12.02829682,12.02846606,12.0285875,12.02868979,12.02877754,12.02885315,12.02891775,12.02897868,12.03233313,12.03233313,12.03233313
13014,11/17/2014,12.06965093,12.08790519,12.09244891,12.09466453,12.09583165,12.09653452,12.09696375,12.09727407,12.09750837,12.09769533,12.0978594,12.09797764,12.0980763,12.09816136,12.09823466,12.09829771,12.09835927,12.10313626,12.10313626,12.10313626
13015,11/18/2014,12.11860809,12.13632379,12.14073175,12.14288124,12.14401352,12.14469542,12.14511185,12.14541292,12.14564022,12.1458216,12.14598077,12.14609496,12.14619119,12.14627371,12.14634481,12.14640598,12.1464643,12.15030154,12.15030154,12.15030154
13016,11/19/2014,12.16512909,12.18237357,12.18666284,12.18875451,12.18985633,12.19051988,12.19092512,12.19121784,12.19143879,12.19161529,12.19177023,12.19188179,12.19197542,12.19205572,12.19212383,12.19218335,12.1922385,12.19432509,12.19432509,12.19432509
13017,11/20/2014,12.30669778,12.32332568,12.32745963,12.32947564,12.3305376,12.33117714,12.33156775,12.33185013,12.3320633,12.33224297,12.33238223,12.33248979,12.33258004,12.33265743,12.33272408,12.33278043,12.33283479,12.3353941,12.3353941,12.3353941
13018,11/21/2014,12.58601722,12.60176281,12.60567466,12.60758248,12.60858745,12.60919266,12.60956233,12.60982956,12.61003129,12.61020184,12.6103335,12.61043487,12.61052029,12.61059352,12.61065661,12.6107099,12.61076292,12.61376289,12.61376289,12.61376289
13019,11/22/2014,12.82300352,12.83805433,12.84179138,12.84361405,12.84457415,12.84515234,12.84550553,12.84576084,12.84595314,12.84611614,12.8462419,12.8463391,12.84642072,12.8464897,12.84654997,12.84660184,12.84665033,12.84836161,12.84836161,12.84836161
13020,11/23/2014,13.04788597,13.06235796,13.06594928,13.06770095,13.06862365,13.06917931,13.06951877,13.06976414,13.06994895,13.0701059,13.07022645,13.07031986,13.07039829,13.07046553,13.07052339,13.07057235,13.07062072,13.07295718,13.07295718,13.07295718
13021,11/24/2014,12.70410297,13.18094788,13.18460389,13.18623674,13.18715233,13.18767837,13.18802449,13.1882645,13.18844497,13.18858916,13.18871595,13.18880838,13.18888433,13.18894955,13.18900607,13.18905446,13.18910537,13.19145429,13.19145429,13.19145429
13022,11/25/2014,13.13782184,13.1523165,13.15586761,13.157602,13.15851541,13.15906522,13.15940181,13.15964492,13.15982817,13.1599846,13.16010281,13.16019404,13.16027174,13.16033825,13.16039551,13.16044492,13.16049295,13.16208302,13.16208302,13.16208302
13023,11/26/2014,12.65520999,12.95849239,13.12626302,13.12806439,13.12895262,13.12946266,13.1298376,13.13007995,13.13026264,13.13040875,13.13053755,13.13062999,13.13070663,13.13077311,13.13083047,13.13087979,13.13093033,13.13295,13.13295,13.13295
13024,11/27/2014,12.65932673,12.94598347,13.09295783,13.09480095,13.09564705,13.096144,13.09652772,13.09677024,13.09695324,13.0970994,13.09722649,13.09732104,13.09739825,13.09746519,13.09752245,13.09757213,13.09761877,13.09884484,13.09884484,13.09884484
13025,11/28/2014,12.0743278,12.72125751,13.06000949,13.06180375,13.06269742,13.06320866,13.0635839,13.06382717,13.06401067,13.06415673,13.06428614,13.06437851,13.06445534,13.06452198,13.06457941,13.06462892,13.06467886,13.06650125,13.06650125,13.06650125
13026,11/29/2014,13.00720325,13.02180811,13.02538344,13.02712994,13.02804951,13.02860314,13.02894207,13.02918687,13.0293704,13.02952799,13.02964691,13.02973971,13.02981794,13.02988489,13.02994255,13.0299923,13.03003906,13.03109251,13.03109251,13.03109251
13027,11/30/2014,12.97360845,12.98827694,12.9918635,12.99361581,12.9945387,12.9950938,12.99543388,12.99567952,12.99586364,12.99602187,12.99614102,12.99623414,12.99631262,12.99637978,12.99643762,12.99648755,12.9965346,12.99760194,12.99760194,12.99760194
13028,12/1/2014,12.93868568,12.95341782,12.95701477,12.95877326,12.95969762,12.96025477,12.96059597,12.96084241,12.96102804,12.96118691,12.96130624,12.96139967,12.96147839,12.96154575,12.96160378,12.96165387,12.96169974,12.96238353,12.96238353,12.96238353
13029,12/2/2014,12.90241523,12.91781469,12.92140494,12.92317432,12.9241001,12.92465868,12.92500301,12.9252515,12.92543608,12.92559993,12.92571431,12.92580821,12.92588666,12.92595421,12.92601249,12.92606263,12.92610997,12.92736203,12.92736203,12.92736203
13030,12/3/2014,12.446897,12.73849307,12.88686432,12.88867814,12.88958317,12.89010188,12.89048111,12.89072739,12.89091266,12.89105988,12.89119087,12.89128486,12.89136304,12.89143052,12.89148998,12.8915397,12.89158787,12.89289002,12.89289002,12.89289002
13031,12/4/2014,12.83437517,12.84929956,12.85293152,12.85470671,12.85564127,12.85620385,12.85654855,12.85679753,12.85698493,12.85714576,12.85726578,12.8573597,12.85743872,12.85750673,12.85756534,12.85761595,12.85766601,12.85919883,12.85919883,12.85919883
13032,12/5/2014,12.79983816,12.81495117,12.81861724,12.82041062,12.82135409,12.82192229,12.82227042,12.82252194,12.8227111,12.82287386,12.82299365,12.82308903,12.82316928,12.82323794,12.82329713,12.82334826,12.82339818,12.82477395,12.82477395,12.82477395
13033,12/6/2014,12.76464161,12.77987616,12.7835644,12.78536846,12.7863178,12.78688947,12.78723981,12.78749296,12.78768322,12.78784722,12.78796841,12.78806345,12.78814418,12.78821325,12.7882728,12.78832426,12.78837567,12.78996563,12.78996563,12.78996563
13034,12/7/2014,12.72880454,12.74412638,12.74782993,12.74964231,12.75059536,12.75116937,12.75152133,12.75177561,12.75196663,12.75213055,12.75225202,12.75234847,12.75242953,12.75249889,12.75255869,12.75261038,12.75266013,12.75385465,12.75385465,12.75385465
13035,12/8/2014,12.24505251,12.55025977,12.71094884,12.71281952,12.71375018,12.71428505,12.71467393,12.71492773,12.71511769,12.71527039,12.71540411,12.71549986,12.71558208,12.71565014,12.71570979,12.71576267,12.71581391,12.71727276,12.71727276,12.71727276
13036,12/9/2014,12.22994188,12.52027606,12.67298003,12.67485318,12.67578508,12.67632066,12.67671006,12.67696387,12.6771544,12.67730731,12.6774412,12.67753708,12.67761941,12.67768757,12.67774729,12.67780024,12.67785322,12.67958822,12.67958822,12.67958822
13037,12/10/2014,12.61397847,12.62939759,12.63311766,12.635991,12.63898228,12.6395148,12.63989845,12.64015018,12.64034096,12.6404931,12.64061532,12.64072409,12.64080445,12.64087365,12.64093341,12.64098497,12.64104735,12.64272787,12.64272787,12.64272787
13038,12/11/2014,12.15408178,12.44602363,12.53957462,12.60016077,12.60106872,12.60162911,12.60199307,12.60224588,12.60243613,12.60258876,12.60271662,12.60282093,12.6029027,12.60297254,12.60303126,12.60308422,12.6031326,12.60379701,12.60379701,12.60379701
13039,12/12/2014,11.55108643,12.20796124,12.55952891,12.56146727,12.56234514,12.56291426,12.56324828,12.56350151,12.56369341,12.5638458,12.56398094,12.56407772,12.56415892,12.56422852,12.56428856,12.56434039,12.56439335,12.56568815,12.56568815,12.56568815
13040,12/13/2014,10.95146198,11.97218205,12.52102017,12.52290094,12.52383777,12.52437645,12.52474701,12.52500205,12.52519366,12.52534569,12.52548152,12.52557831,12.5256592,12.52572895,12.52578908,12.52584148,12.52589318,12.52716243,12.52716243,12.52716243
13041,12/14/2014,10.3549542,11.73668487,12.48302425,12.48490718,12.48584508,12.48638426,12.48677563,12.48701078,12.48720252,12.48735473,12.48749072,12.48758722,12.48766902,12.48773842,12.48779863,12.48785049,12.48790207,12.48921382,12.48921382,12.48921382
13042,12/15/2014,9.761886171,11.50103038,12.44498237,12.44686758,12.44780662,12.44834644,12.44873828,12.44897371,12.44916569,12.44931808,12.44945423,12.44955085,12.44963275,12.44970224,12.44976252,12.44981444,12.4498663,12.45118625,12.45118625,12.45118625
13043,12/16/2014,9.172536036,11.2667047,12.40663362,12.40852098,12.40946109,12.40999561,12.41037261,12.41062874,12.41082171,12.41097427,12.41111058,12.4112073,12.4112893,12.41135887,12.41141921,12.4114712,12.41152222,12.41266992,12.41266992,12.41266992
13044,12/17/2014,8.587070399,11.03381657,12.36782784,12.36971713,12.3706582,12.37117856,12.37157056,12.37182704,12.37202021,12.37217293,12.37230938,12.3724062,12.37248828,12.37255792,12.37261833,12.37267037,12.3727211,12.37379702,12.37379702,12.37379702
13045,12/18/2014,8.005756325,12.00621679,12.32618484,12.32812147,12.32904228,12.32957231,12.32997425,12.33022867,12.33042274,12.33057654,12.33071345,12.33080962,12.3308923,12.33096177,12.33102201,12.33107392,12.33112408,12.33192324,12.33192324,12.33192324
13046,12/19/2014,7.429002825,11.93252271,12.21825234,12.28796218,12.28887361,12.28943641,12.28980509,12.29006069,12.29025146,12.29040529,12.29053392,12.29063926,12.29072068,12.29079077,12.29085103,12.29090325,12.29095339,12.29146072,12.29146072,12.29146072
13047,12/20/2014,6.857225378,11.61466336,12.24512774,12.24706673,12.24798866,12.24849894,12.2489007,12.24915511,12.24934942,12.24950341,12.24964049,12.24973677,12.24981837,12.24988911,12.24994942,12.2500014,12.25005356,12.25106416,12.25106416,12.25106416
13048,12/21/2014,6.2907455,11.80606444,12.20441692,12.20623651,12.20717658,12.20772245,12.20811504,12.20837163,12.20856308,12.20871751,12.20885337,12.2089518,12.20903426,12.20910355,12.20916413,12.20921712,12.20926593,12.21009776,12.21009776,12.21009776
13049,12/22/2014,5.730078493,11.74330063,12.16385188,12.16579411,12.16671793,12.16724816,12.16765031,12.16790642,12.16810001,12.1682545,12.16839125,12.16848951,12.16857057,12.16864139,12.16870142,12.16875476,12.16880578,12.16958122,12.16958122,12.16958122
13050,12/23/2014,5.175885405,11.68004584,12.12279435,12.12473777,12.12566182,12.12619372,12.12659707,12.12685238,12.12704713,12.12720148,12.12733886,12.12743537,12.12751715,12.12758806,12.12764851,12.1277006,12.12774985,12.12833302,12.12833302,12.12833302
13051,12/24/2014,4.62916788,11.33514913,12.08186121,12.08381855,12.08474501,12.08527618,12.08567965,12.08593673,12.0861299,12.08628458,12.08642151,12.08651895,12.08660104,12.08667195,12.08673205,12.08678583,12.0868349,12.08754071,12.08754071,12.08754071
13052,12/25/2014,4.090971845,11.55502787,12.04018441,12.0421302,12.04305537,12.04358791,12.0439908,12.04424878,12.04444133,12.0445967,12.0447331,12.04483153,12.04491274,12.0449837,12.04504383,12.04509728,12.04514711,12.04573845,12.04573845,12.04573845
13053,12/26/2014,3.562894163,11.1940758,11.99882583,12.00078532,12.00171394,12.00224461,12.0026494,12.00290516,12.00310023,12.00325407,12.00339114,12.00348868,12.00357206,12.00364268,12.00370266,12.00375484,12.00380315,12.00424766,12.00424766,12.00424766
13054,12/27/2014,3.046935966,10.84856907,11.95735025,11.95931054,11.9602384,11.96077038,11.96117493,11.96143126,11.96162578,11.9617803,11.96191744,11.96201502,11.96209723,11.9621685,11.96222908,11.96228128,11.96232943,11.96277594,11.96277594,11.96277594
13055,12/28/2014,2.54590472,10.51367795,11.91641325,11.91837509,11.91930367,11.91983607,11.92024047,11.92047712,11.9206712,11.92082624,11.92096249,11.92106015,11.92114243,11.92121351,11.92127374,11.92132765,11.92137854,11.92227588,11.92227588,11.92227588
13056,12/29/2014,2.063839286,11.57329304,11.87382723,11.87556971,11.87656068,11.877123,11.87750219,11.87776051,11.87795458,11.8780949,11.87822612,11.87832507,11.87840637,11.87847713,11.87853815,11.87859079,11.87864194,11.87959317,11.87959317,11.87959317
13057,12/30/2014,1.606706404,11.25571539,11.83287688,11.83483032,11.83575913,11.83629376,11.83669919,11.83695581,11.83715157,11.83730671,11.83744481,11.83754181,11.83762401,11.83769529,11.83775604,11.8378084,11.83785718,11.83833569,11.83833569,11.83833569
13058,12/31/2014,1.184078483,11.4615237,11.79099409,11.79273986,11.79373275,11.79429616,11.79467609,11.79493491,11.79512962,11.79527009,11.7954014,11.79550055,11.79558232,11.79565291,11.79571404,11.79576679,11.79581782,11.79672132,11.79672132,11.79672132
13059,1/1/2015,11.70419324,11.71994877,11.7237424,11.72559998,11.72657651,11.72716468,11.72751082,11.72776552,11.7279611,11.72812957,11.72825348,11.72835238,11.72843541,11.72850647,11.72856776,11.72862074,11.72866993,11.7292878,11.7292878,11.7292878
13060,1/2/2015,11.66176614,11.67765062,11.68146524,11.6833339,11.68431603,11.68490792,11.6852706,11.68553295,11.68572957,11.68590035,11.68600378,11.68610329,11.6861858,11.68625726,11.68631892,11.68637223,11.68642375,11.68732643,11.68732643,11.68732643
13061,1/3/2015,11.61934667,11.63541234,11.63925786,11.64114273,11.64213298,11.64272953,11.64309579,11.6433605,11.64355863,11.64373126,11.64383508,11.64393485,11.64401866,11.64409072,11.6441529,11.64420668,11.64425848,11.6451376,11.6451376,11.6451376
13062,1/4/2015,11.57596471,11.59211201,11.59597307,11.59786501,11.59885977,11.59945883,11.59982677,11.6000927,11.60029154,11.60046525,11.60059028,11.60069117,11.60077566,11.60084803,11.60091047,11.60096445,11.60101346,11.60144344,11.60144344,11.60144344
13063,1/5/2015,11.04118379,11.37917423,11.5532025,11.55514715,11.55612125,11.55668222,11.5570861,11.55735061,11.55752771,11.55768664,11.55782643,11.55792684,11.5580107,11.55808412,11.55814537,11.55819915,11.55825261,11.55908731,11.55908731,11.55908731
13064,1/6/2015,11.04568499,11.35194325,11.50895001,11.51096424,11.51187791,11.51247258,11.5128378,11.5131023,11.5133017,11.5134598,11.51360191,11.5137016,11.5137851,11.51385839,11.51392127,11.51397395,11.51402491,11.51446417,11.51446417,11.51446417
13065,1/7/2015,10.41517759,11.10610039,11.46579449,11.46774145,11.46871687,11.46927852,11.4696829,11.46994774,11.47014625,11.47030537,11.47044534,11.47054658,11.47063084,11.47070435,11.47076568,11.47082036,11.47087048,11.47142373,11.47142373,11.47142373
13066,1/8/2015,9.788663478,10.86090612,11.42316346,11.4251117,11.42606652,11.42662856,11.42703321,11.42729721,11.42749586,11.42765509,11.42779575,11.42789645,11.42798076,11.42805433,11.4281157,11.42817019,11.42822104,11.42881729,11.42881729,11.42881729
13067,1/9/2015,9.166298519,10.6160834,11.38066395,11.38261377,11.3835906,11.38415339,11.38453683,11.38480206,11.38500087,11.38515921,11.38529939,11.38540077,11.38548516,11.38555878,11.38562061,11.38567474,11.38572664,11.38639828,11.38639828,11.38639828
13068,1/10/2015,8.548276452,10.37272644,11.33862571,11.34058731,11.3415573,11.34209129,11.34250279,11.34276707,11.34296569,11.3431262,11.34326592,11.3433675,11.34345144,11.34352399,11.3435878,11.34364069,11.34369421,11.34436025,11.34436025,11.34436025
13069,1/11/2015,7.934838299,10.13195513,11.29602036,11.29804055,11.29896001,11.29955807,11.29992407,11.30018957,11.30038926,11.30054924,11.30068954,11.30079029,11.3008765,11.3009477,11.3010103,11.30106582,11.30111612,11.30161715,11.30161715,11.30161715
13070,1/12/2015,7.326286464,9.89316381,11.25288133,11.25490157,11.25582146,11.25641869,11.25678598,11.25705235,11.25725139,11.25741081,11.25755202,11.25765261,11.25773751,11.2578101,11.25787273,11.25792828,11.25798007,11.25847287,11.25847287,11.25847287
13071,1/13/2015,6.723003868,9.653189407,11.20948125,11.21142483,11.21239636,11.21295379,11.21336337,11.21362909,11.21382989,11.21398868,11.21412954,11.2142302,11.21431507,11.21438919,11.2144504,11.2145058,11.21455805,11.21512063,11.21512063,11.21512063
13072,1/14/2015,6.125478782,9.412774045,11.16648966,11.16843351,11.16940568,11.16996233,11.17037334,11.17063874,11.17083878,11.17099864,11.17114002,11.17124141,11.17132567,11.17139965,11.17146109,11.17151653,11.17156813,11.17211978,11.17211978,11.17211978
13073,1/15/2015,5.534338466,9.171571538,11.1235519,11.12551961,11.12649254,11.12704962,11.12743959,11.12770519,11.12790438,11.12806436,11.12820585,11.12830732,11.12839164,11.12846568,11.12852716,11.12858265,11.12863602,11.12929782,11.12929782,11.12929782
13074,1/16/2015,4.950402277,8.931097703,11.08068587,11.08265527,11.08362903,11.0841652,11.08457687,11.08484169,11.08504206,11.08520218,11.08534379,11.08544535,11.08552974,11.08560384,11.08566538,11.08572091,11.08577382,11.08638909,11.08638909,11.08638909
13075,1/17/2015,4.374885833,10.85746531,11.03378299,11.03557694,11.03659722,11.03717191,11.03756692,11.03783413,11.03803374,11.03819394,11.03833551,11.03843722,11.03852182,11.03859557,11.03865766,11.03871201,11.03876432,11.03926047,11.03926047,11.03926047
13076,1/18/2015,3.809411991,10.80023497,10.99016083,10.99193449,10.99295542,10.99353106,10.99392574,10.99419312,10.99439286,10.99455317,10.99469419,10.99479652,10.99488125,10.99495504,10.99501717,10.99507156,10.99512413,10.99563002,10.99563002,10.99563002
13077,1/19/2015,3.255986045,10.49429586,10.94660891,10.94861668,10.94958282,10.95013977,10.95055404,10.95082094,10.95102086,10.95118127,10.95132286,10.95142423,10.95150945,10.95158388,10.95164554,10.95169966,10.9517505,10.95209709,10.95209709,10.95209709
13078,1/20/2015,2.717677979,10.68657203,10.9024705,10.90426748,10.90528938,10.90584452,10.90624039,10.90650808,10.90670699,10.90686746,10.90700864,10.90711246,10.90719651,10.90726893,10.9073327,10.9073864,10.90744072,10.90798703,10.90798703,10.90798703
13079,1/21/2015,2.198511989,10.62938848,10.85879058,10.86057173,10.86159435,10.86217137,10.8625665,10.86283445,10.86303445,10.86319504,10.86333714,10.8634389,10.86352432,10.86359679,10.86366061,10.86371555,10.86376662,10.86422855,10.86422855,10.86422855
13080,1/22/2015,1.704849988,10.57226707,10.81507574,10.81687523,10.8178986,10.81847502,10.81885016,10.81911801,10.81931825,10.81948041,10.81962033,10.81972292,10.81980786,10.81988162,10.81994484,10.82000011,10.82005221,10.82059686,10.82059686,10.82059686
13081,1/23/2015,10.27288873,10.58694537,10.74509417,10.74706787,10.74804703,10.74860724,10.74902055,10.74928805,10.74948879,10.74964961,10.74979185,10.74989397,10.74997862,10.75005178,10.75011485,10.75016931,10.75022257,10.75061937,10.75061937,10.75061937
13082,1/24/2015,9.630514371,10.33895278,10.7018533,10.70388912,10.70481721,10.7054191,10.7057902,10.70605625,10.70625801,10.70641896,10.70656106,10.70666341,10.70674815,10.70682162,10.70688447,10.70693899,10.70699032,10.70735313,10.70735313,10.70735313
13083,1/25/2015,8.992582348,10.62950975,10.65742554,10.65922873,10.66025471,10.6608326,10.66123005,10.66149859,10.66169922,10.66183865,10.66198029,10.6620821,10.66216777,10.66224042,10.66230367,10.66235829,10.66241484,10.66306205,10.66306205,10.66306205
13084,1/26/2015,10.58701311,10.60366347,10.60757693,10.60950221,10.61051105,10.61111932,10.61149379,10.61174262,10.61194346,10.61212136,10.61224619,10.612349,10.61243453,10.61250804,10.61257149,10.61262614,10.61267719,10.6131729,10.6131729,10.6131729
13085,1/27/2015,10.09000558,10.40499511,10.56370803,10.56568805,10.56667034,10.56723235,10.56762536,10.5678922,10.56809408,10.56825542,10.56839926,10.56849977,10.56858548,10.56866014,10.56872215,10.56877693,10.56883115,10.56932258,10.56932258,10.56932258
13086,1/28/2015,10.49627189,10.5129537,10.516874,10.51880302,10.51981358,10.52042298,10.52079815,10.52106908,10.52127076,10.52142789,10.52155295,10.52165596,10.52174062,10.52181427,10.52187783,10.52193259,10.52198468,10.52257031,10.52257031,10.52257031
13087,1/29/2015,9.998404431,10.3140801,10.47307345,10.47512029,10.47605158,10.47665598,10.47702746,10.47729563,10.47749828,10.47766059,10.47780268,10.47790548,10.4779906,10.47806413,10.47812753,10.47818366,10.47823242,10.47848095,10.47848095,10.47848095
13088,1/30/2015,9.35309545,10.06263228,10.4290117,10.43099579,10.4319589,10.43252084,10.43293754,10.43320528,10.4334071,10.43356878,10.43371178,10.43381365,10.43389955,10.43397437,10.43403651,10.4340914,10.43414489,10.43456706,10.43456706,10.43456706
13089,1/31/2015,8.712382069,9.813943789,10.38550489,10.38749072,10.3884759,10.38903992,10.38945577,10.38970234,10.38990524,10.3900656,10.3902084,10.39031067,10.39039797,10.39047024,10.3905337,10.39058982,10.39064352,10.39113826,10.39113826,10.39113826
13090,2/1/2015,10.31379433,10.33052236,10.33445409,10.3363882,10.33740189,10.33801299,10.33837138,10.33863813,10.33884038,10.33901966,10.33914508,10.33924837,10.3393343,10.33940816,10.33947189,10.3395268,10.33957755,10.33999262,10.33999262,10.33999262
13091,2/2/2015,9.814569002,10.13098224,10.29029067,10.29225788,10.29324461,10.29380916,10.29422566,10.29449524,10.29469753,10.2948596,10.29500294,10.29510585,10.29519116,10.29526488,10.29532844,10.29538332,10.29543699,10.29580628,10.29580628,10.29580628
13092,2/3/2015,10.22245702,10.23921178,10.24314922,10.24508668,10.24610165,10.24671372,10.24709053,10.24736265,10.24756521,10.24772298,10.24784859,10.24795205,10.24803708,10.24811106,10.24817489,10.24822989,10.24828163,10.24878065,10.24878065,10.24878065
13093,2/4/2015,10.17686579,10.19363606,10.1975777,10.1995167,10.20053337,10.2011456,10.20152277,10.20177332,10.20197505,10.20215478,10.20228051,10.20238407,10.20247021,10.20254426,10.20260816,10.20266321,10.20271421,10.20313094,10.20313094,10.20313094
13094,2/5/2015,10.13118757,10.14797346,10.15191893,10.15385976,10.15487665,10.15548986,10.15586738,10.15614001,10.15633292,10.156501,10.15662685,10.15672969,10.1568157,10.15688981,10.15695377,10.15700887,10.15706043,10.15752383,10.15752383,10.15752383
13095,2/6/2015,10.08556037,10.10236393,10.10631367,10.10825656,10.10927452,10.10988838,10.11026631,10.11053922,10.1107205,10.11090059,10.11102657,10.1111293,10.11121561,10.11128981,10.11135383,10.11140899,10.11146046,10.11190385,10.11190385,10.11190385
13096,2/7/2015,10.03980417,10.05662239,10.0605753,10.06251984,10.06353942,10.0641534,10.06451284,10.06478186,10.0649852,10.06516545,10.06529154,10.06539539,10.06548178,10.06555604,10.06562012,10.06567533,10.06572616,10.06609698,10.06609698,10.06609698
13097,2/8/2015,9.994017073,10.01085214,10.01480891,10.0167552,10.01777504,10.01839004,10.01876866,10.01904208,10.01924561,10.01942586,10.01953031,10.01963426,10.01972017,10.01979403,10.01985818,10.01991344,10.01996553,10.02044572,10.02044572,10.02044572
13098,2/9/2015,9.491784804,9.81025587,9.970573036,9.972575194,9.973568475,9.97411377,9.974534237,9.974804395,9.97500803,9.975171172,9.97531546,9.975418255,9.975504926,9.975580424,9.975643123,9.975698511,9.975752115,9.976117166,9.976117166,9.976117166
13099,2/10/2015,9.902358686,9.919225302,9.923189302,9.925139425,9.926161177,9.92677733,9.927156659,9.927430591,9.927634507,9.92779327,9.927919718,9.928023868,9.928109468,9.928183938,9.928248202,9.928303567,9.928355633,9.928814154,9.928814154,9.928814154
13100,2/11/2015,9.856605204,9.873492426,9.877461457,9.879413775,9.880436776,9.881053681,9.881433473,9.88170774,9.881911905,9.882092712,9.882197454,9.882301732,9.882387906,9.882461998,9.88252634,9.882581773,9.882634062,9.883104589,9.883104589,9.883104589
13101,2/12/2015,9.810828253,9.827737152,9.831711277,9.833666101,9.834690414,9.835308111,9.835688391,9.83596301,9.836167437,9.836348484,9.836453343,9.836557754,9.836644604,9.836718226,9.836782651,9.836838155,9.836890535,9.837361241,9.837361241,9.837361241
13102,2/13/2015,9.765004206,9.781934903,9.785914152,9.787871496,9.78889713,9.789515623,9.789896393,9.790171366,9.790376057,9.790557508,9.790662321,9.790766867,9.790853829,9.790927546,9.790992054,9.79104763,9.791100072,9.791566814,9.791566814,9.791566814
13103,2/14/2015,9.718965133,9.735910071,9.739892775,9.741852275,9.742878799,9.743497829,9.743855942,9.744130967,9.744335835,9.744517445,9.744644483,9.74474912,9.744836157,9.744910975,9.744975539,9.745031162,9.745082085,9.745406073,9.745406073,9.745406073
13104,2/15/2015,9.672822714,9.68978158,9.693767262,9.695728051,9.69675539,9.697374913,9.697756317,9.698031747,9.698226601,9.698396365,9.698523504,9.698627405,9.698714293,9.698789171,9.698853786,9.698909454,9.698961198,9.699356201,9.699356201,9.699356201
13105,2/16/2015,9.167053942,9.487677435,9.649124886,9.651141293,9.652141642,9.652713982,9.653136228,9.653409522,9.653614606,9.653778909,9.653924223,9.654028558,9.654115038,9.654189777,9.654254218,9.654309852,9.654362607,9.654600268,9.654600268,9.654600268
13106,2/17/2015,9.580431785,9.597414942,9.601406062,9.603369617,9.60439874,9.60501915,9.6054011,9.605676925,9.60588225,9.606042048,9.606169369,9.606274239,9.606360432,9.606435416,9.606500124,9.606555872,9.606607873,9.607008157,9.607008157,9.607008157
13107,2/18/2015,9.534373901,9.551375728,9.555371693,9.557337261,9.558367203,9.558988295,9.559370665,9.559646793,9.559852343,9.560012307,9.560139769,9.560244754,9.560331042,9.560406109,9.560470887,9.560526696,9.560578768,9.560974447,9.560974447,9.560974447
13108,2/19/2015,9.488241559,9.505259797,9.50926,9.511227707,9.51225867,9.512880379,9.513263128,9.51353953,9.513721964,9.51390436,9.514031947,9.514137037,9.514224451,9.514299592,9.514364435,9.514420299,9.51447197,9.514824896,9.514824896,9.514824896
13109,2/20/2015,9.442066174,9.459102937,9.463107115,9.465076721,9.466108779,9.466731147,9.467114303,9.467390998,9.467596971,9.46777956,9.467884967,9.467990168,9.468077674,9.468151854,9.468216766,9.46827269,9.468325304,9.468745837,9.468745837,9.468745837
13110,2/21/2015,9.39594702,9.4130048,9.417013917,9.418985952,9.420019283,9.420642419,9.421026047,9.421303084,9.421509311,9.421692125,9.421797652,9.421902982,9.421990597,9.422064868,9.42212986,9.422185854,9.422238491,9.4226514,9.4226514,9.4226514
13111,2/22/2015,9.349817719,9.366899589,9.370914368,9.372889336,9.373924441,9.374547994,9.374932165,9.375209592,9.375416111,9.375599183,9.375727245,9.375832709,9.375898062,9.375973482,9.376037522,9.376093596,9.376147434,9.37663058,9.37663058,9.37663058
13112,2/23/2015,9.303673924,9.320780485,9.324801068,9.326778743,9.327815028,9.328439946,9.328824671,9.3291025,9.329309317,9.329492654,9.329614615,9.329704092,9.329791957,9.329866441,9.329931618,9.329987773,9.330040834,9.33046215,9.33046215,9.33046215
13113,2/24/2015,9.257363305,9.2744896,9.27851482,9.280494777,9.281532258,9.282157896,9.282543066,9.282821215,9.283028271,9.283211635,9.283317738,9.283423492,9.283510412,9.283586029,9.283651281,9.2837075,9.283760183,9.284147966,9.284147966,9.284147966
13114,2/25/2015,9.211023402,9.228170536,9.232200654,9.23418302,9.235221763,9.235848163,9.236233801,9.236512289,9.236719596,9.236903368,9.237031913,9.237114238,9.237202311,9.23727802,9.237343352,9.23739964,9.237453124,9.237888929,9.237888929,9.237888929
13115,2/26/2015,9.164751458,9.181927682,9.185964637,9.187950514,9.188991336,9.189618799,9.190004625,9.190283585,9.190491244,9.190675328,9.190804097,9.190910159,9.190998372,9.191051646,9.191117089,9.191172425,9.191227636,9.191753278,9.191753278,9.191753278
13116,2/27/2015,9.118423406,9.135627182,9.139670614,9.141659527,9.142701701,9.14333017,9.143717082,9.14399649,9.144204482,9.144388861,9.144495224,9.144601456,9.14468982,9.144764729,9.144830277,9.14488675,9.144939953,9.14533752,9.14533752,9.14533752
13117,2/28/2015,9.071960136,9.089187849,9.093236907,9.095228737,9.096272679,9.096901555,9.097289005,9.097568802,9.097777083,9.097961719,9.098090874,9.09819724,9.098263081,9.098339146,9.098403733,9.098460286,9.098514637,9.098975915,9.098975915,9.098975915
13118,3/1/2015,9.025525529,9.042778741,9.046833791,9.048828569,9.049873618,9.050503863,9.050891887,9.051172097,9.051380687,9.051565596,9.051694938,9.051778777,9.051867395,9.051942999,9.052008256,9.052064892,9.052118749,9.052617376,9.052617376,9.052617376
13119,3/2/2015,8.978962798,8.996243924,9.000305534,9.00230354,9.003350719,9.003982014,9.004370195,9.004650859,9.004859787,9.005044994,9.00517455,9.005281259,9.005357594,9.005423564,9.005489406,9.005545082,9.005600431,9.00619814,9.00619814,9.00619814
13120,3/3/2015,8.93249828,8.949813882,8.953883596,8.955885588,8.956934856,8.95756741,8.957956836,8.95823759,8.958446934,8.958632511,8.958762325,8.958869247,8.958958186,8.959011819,8.959077793,8.959133581,8.959189866,8.959831495,8.959831495,8.959831495
13121,3/4/2015,8.88589794,8.903243314,8.907320025,8.909325459,8.910376089,8.911009701,8.911399797,8.911681504,8.911891209,8.912077105,8.912207137,8.912291386,8.912380478,8.912456486,8.912522092,8.912579031,8.912614761,8.913135571,8.913135571,8.913135571
13122,3/5/2015,8.839194522,8.856570324,8.860654186,8.862663138,8.863716054,8.864350807,8.864741588,8.865023316,8.865233388,8.865419611,8.865549876,8.86565717,8.865746418,8.86581065,8.865866414,8.865922397,8.865979302,8.866643511,8.866643511,8.866643511
13123,3/6/2015,8.792410061,8.809810455,8.813900488,8.815912381,8.816966494,8.817602163,8.817993507,8.818255597,8.818463537,8.81865002,8.818779421,8.81888687,8.818976247,8.819053076,8.819103841,8.819156709,8.819210083,8.819583923,8.819583923,8.819583923
13124,3/7/2015,8.745323233,8.762744077,8.766838526,8.768852686,8.769908332,8.770544618,8.770936049,8.771218982,8.771429599,8.771616304,8.771746907,8.771854479,8.771920956,8.771997873,8.772063414,8.772120374,8.772157996,8.772772643,8.772772643,8.772772643
13125,3/8/2015,8.698639472,8.716096037,8.720198881,8.722217171,8.723274981,8.723912685,8.724305282,8.724588319,8.724799367,8.724986455,8.725117326,8.725225119,8.725314781,8.725391838,8.725435296,8.725492315,8.725549263,8.726239932,8.726239932,8.726239932
13126,3/9/2015,8.650934399,8.6692739,8.673353645,8.675392457,8.676441813,8.677082486,8.677479036,8.677761773,8.677974396,8.678161209,8.67829303,8.678401104,8.678491306,8.678568697,8.678612204,8.678669799,8.678726647,8.679290867,8.679290867,8.679290867
13127,3/10/2015,8.60367128,8.622041011,8.626127481,8.628169654,8.62922074,8.62986275,8.630259672,8.630542875,8.630755849,8.630942969,8.631075008,8.63118326,8.631273611,8.631351132,8.631394693,8.631452384,8.631510181,8.63211512,8.63211512,8.63211512
13128,3/11/2015,8.556393489,8.574796006,8.578889769,8.580935587,8.581988548,8.582631705,8.583029335,8.583313043,8.583526397,8.583713852,8.583846126,8.583954572,8.584045083,8.584122741,8.584166368,8.584224161,8.584282025,8.584891948,8.584891948,8.584891948
13129,3/12/2015,8.509082712,8.527519557,8.531620957,8.533670592,8.534725517,8.53537007,8.535768244,8.536052482,8.536266234,8.536454038,8.53658656,8.536695207,8.536785888,8.536863692,8.536907384,8.536965285,8.537023555,8.537652867,8.537652867,8.537652867
13130,3/13/2015,8.459721271,8.479977436,8.483972373,8.486082594,8.487114811,8.487740201,8.488140138,8.488428409,8.488654219,8.488829732,8.488963183,8.489072187,8.48916297,8.489241193,8.489308324,8.489366305,8.489424087,8.492704218,8.492704218,8.492704218
13131,3/14/2015,8.381095468,8.415272276,8.420071208,8.42200441,8.4230565,8.423657881,8.42406724,8.432121467,8.432833103,8.433330951,8.434184118,8.434820845,8.435339216,8.43589829,8.445368656,8.449363119,8.455739942,8.465697119,8.465697119,8.465697119
13132,3/15/2015,8.308781471,8.341475983,8.345913191,8.348132527,8.349115209,8.349770863,8.350170568,8.350458579,8.35067192,8.356469147,8.388983508,8.392540517,8.395146896,8.398397173,8.408777745,8.413998282,8.422133686,8.438463977,8.438463977,8.438463977
13133,3/16/2015,8.221507898,8.26165028,8.266512772,8.268551963,8.269636289,8.270232278,8.270637375,8.270927491,8.27728324,8.282107663,8.342796157,8.350296815,8.354996108,8.360699896,8.372174356,8.378679846,8.388398928,8.410836192,8.410836192,8.410836192
13134,3/17/2015,8.153552895,8.18521807,8.189820895,8.191798711,8.192871736,8.193467671,8.193873028,8.194163111,8.201595029,8.205540881,8.295819495,8.308087652,8.314886372,8.322881488,8.335565141,8.343370535,8.354532134,8.382810074,8.382810074,8.382810074
13135,3/18/2015,8.074912915,8.107412975,8.112044803,8.114012277,8.115072409,8.115669519,8.116076368,8.116367077,8.123608893,8.124672441,8.248259011,8.265909555,8.274816953,8.284987256,8.298951581,8.308038339,8.320518042,8.353866762,8.353866762,8.353866762
13136,3/19/2015,8.002325924,8.033046198,8.037651172,8.039641485,8.040720288,8.041316463,8.041720495,8.042011089,8.047441614,8.051287147,8.200456581,8.223759081,8.234789303,8.247052065,8.262342718,8.272678283,8.286333925,8.324144181,8.324144181,8.324144181
13137,3/20/2015,7.918519753,7.956652536,7.961438737,7.963515519,7.964598171,7.965191754,7.965595705,7.965885136,7.972309446,7.976685625,8.151049052,8.181631748,8.194803619,8.209095997,8.225742644,8.237308458,8.252168873,8.295340488,8.295340488,8.295340488
13138,3/21/2015,7.85290413,7.874374629,7.87859551,7.880569399,7.885618995,7.886810881,7.887618241,7.891962028,7.894229348,7.898291927,8.101195629,8.13951932,8.154854698,8.171122981,8.189133757,8.201898024,8.21795551,8.266834931,8.266834931,8.266834931
13139,3/22/2015,7.770197773,7.800463198,7.805061835,7.807054963,7.808135539,7.808729666,7.809133382,7.810189001,7.815761385,7.818193664,8.052186037,8.0974151,8.114942171,8.133143539,8.152519085,8.166469674,8.188943443,8.294074165,8.294074165,8.294074165
13140,3/23/2015,7.690977635,7.723394131,7.72801405,7.729976467,7.731033872,7.731629447,7.73203525,7.732325208,7.73954812,7.740913559,8.003580696,8.05531457,8.075069075,8.095170815,8.115915831,8.131012764,8.160366324,8.26578768,8.26578768,8.26578768
13141,3/24/2015,7.615854553,7.646198574,7.650792524,7.652781588,7.653859707,7.654453724,7.654856963,7.655145842,7.660560369,7.666127478,7.955100194,8.013211559,8.035232272,8.057207005,8.079317838,8.095546912,8.130639458,8.237739924,8.237739924,8.237739924
13142,3/25/2015,7.533254947,7.565471919,7.570070692,7.572032639,7.573091741,7.5736865,7.57409145,7.574381962,7.58051739,7.609334502,7.906612462,7.971099568,7.995425129,8.019243592,8.042703442,8.060005013,8.100008927,8.209089366,8.209089366,8.209089366
13143,3/26/2015,7.467102111,7.487976745,7.492104465,7.494084628,7.499038963,7.500223989,7.50103071,7.502510749,7.510177379,7.513239354,7.858154273,7.928978356,7.955651325,7.981291798,8.006092895,8.024452257,8.06843902,8.179611647,8.179611647,8.179611647
13144,3/27/2015,7.3817854,7.407198795,7.411886051,7.413803766,7.419428151,7.420691289,7.421487299,7.422055945,7.422516098,7.464198351,7.80960447,7.886844037,7.915905533,7.943347261,7.96947111,7.988864369,8.036461858,8.150481533,8.150481533,8.150481533
13145,3/28/2015,7.310134003,7.328990994,7.333067549,7.33509341,7.336888304,7.340650806,7.341444656,7.342016454,7.342440525,7.409256903,7.761039756,7.844694063,7.876184043,7.905404614,7.932855777,8.092455764,8.09302297,8.093837301,8.093837301,8.093837301
13146,3/29/2015,7.230948701,7.249295963,7.253379697,7.255419991,7.256866753,7.260896155,7.261689322,7.262257529,7.26268349,7.345527038,7.71257695,7.80252808,7.836486753,7.867509899,8.027775188,8.028140278,8.028277931,8.028967865,8.028967865,8.028967865
13147,3/30/2015,7.148353568,7.16857793,7.172592255,7.174581241,7.177351717,7.180356267,7.181149971,7.181717493,7.183591299,7.287889953,7.664271043,7.760346504,7.796818292,7.972795263,7.97512414,7.975242032,7.976342652,7.977148979,7.977148979,7.977148979
13148,3/31/2015,7.056832533,7.091302512,7.095867499,7.098031032,7.099036019,7.099663868,7.100061281,7.100344885,7.1005585,7.240659174,7.61613366,7.718146079,7.761069908,7.931593924,7.932390227,7.932624402,7.934457717,7.936650019,7.936650019,7.936650019
13149,4/1/2015,6.978362302,7.001899395,7.006452532,7.008339896,7.014434302,7.015614702,7.016416693,7.020355879,7.021181462,7.197385799,7.568151729,7.675988326,7.889651825,7.89008121,7.890148766,7.890211709,7.890293144,7.89080751,7.89080751,7.89080751
13150,4/2/2015,6.868580434,6.905776634,6.910628945,6.912574046,6.913611809,6.914216136,6.914622945,7.205974466,7.686966793,7.68915824,7.690335678,7.693273736,7.696116834,7.69800793,7.699446414,7.700782735,7.702100339,7.707014519,7.707014519,7.707014519
13151,4/3/2015,6.76281209,6.800250267,6.805100247,6.807050208,6.808084879,6.808689,6.809575331,7.140606382,7.634751639,7.641508741,7.646207633,7.651626238,7.656609478,7.660566285,7.663554394,7.666348997,7.669807684,7.682349113,7.682349113,7.682349113
13152,4/4/2015,6.658176483,6.695577935,6.700422888,6.702370923,6.70340503,6.704006674,6.704892737,7.084262536,7.582104681,7.593897612,7.60209456,7.610005455,7.61712569,7.623123811,7.627632335,7.631907992,7.637285043,7.656935763,7.656935763,7.656935763
13153,4/5/2015,6.5539892,6.591351891,6.596192321,6.598138759,6.599171817,6.599772848,6.600658001,7.030664227,7.529010487,7.546319049,7.557999971,7.5684106,7.577667084,7.58568644,7.591688076,7.597375062,7.604514919,7.630611781,7.630611781,7.630611781
13154,4/6/2015,6.463584285,6.485580265,6.489914311,6.491850455,6.49661605,6.497819078,6.49863728,6.977314683,7.475504016,7.498767864,7.513924925,7.526839809,7.538230292,7.548249242,7.555712277,7.562752332,7.571507613,7.603562372,7.603562372,7.603562372
13155,4/7/2015,6.352234801,6.385969396,6.390700698,6.39259947,6.39363547,6.394227585,6.394630455,6.923084716,7.421643448,7.451239811,7.469870711,7.485293696,7.498815968,7.510815359,7.519891637,7.5566209,7.557454723,7.560807933,7.560807933,7.560807933
13156,4/8/2015,7.31428999,7.331118225,7.335300276,7.337339814,7.33841417,7.339061171,7.339456352,7.339742031,7.339957689,7.340139981,7.340280815,7.340389123,7.340480437,7.340558728,7.34062618,7.340684226,7.34073876,7.341316163,7.341316163,7.341316163
13157,4/9/2015,7.889660014,7.913617555,7.918033114,7.920205663,7.921203008,7.924554851,7.925357109,7.925937064,7.926374865,7.936806634,7.943842491,7.963026525,7.964240814,7.964321309,7.964390346,7.964457022,7.964616569,7.965576045,7.965576045,7.965576045
13158,4/10/2015,9.227073413,9.244447742,9.248764337,9.250869541,9.251978484,9.252646312,9.25305423,9.25334911,9.253571708,9.253759902,9.253905233,9.254017027,9.254111284,9.254192094,9.254261714,9.254321628,9.254350802,9.25483958,9.25483958,9.25483958
13159,4/11/2015,10.19209226,10.22824488,10.24275844,10.26393813,10.27057203,10.27933517,10.28441897,10.28547423,10.2856991,10.2858749,10.28601678,10.28613226,10.28622808,10.28631948,10.28638883,10.28644913,10.28654908,10.28740115,10.28740115,10.28740115
13160,4/12/2015,10.65215535,10.669871,10.67428685,10.67719001,10.6827755,10.6839662,10.68795093,10.69563726,10.7008963,10.70654947,10.70745091,10.70756813,10.7076651,10.70774878,10.70782816,10.70788903,10.7079765,10.70867797,10.70867797,10.70867797
13161,4/13/2015,11.00541067,11.02787587,11.03232205,11.03446596,11.03781129,11.04024093,11.04307694,11.0498369,11.05632998,11.06121053,11.06150333,11.0616218,11.06172066,11.06180492,11.06188547,11.06194717,11.06204748,11.06291204,11.06291204,11.06291204
13162,4/14/2015,11.21531839,11.2771177,11.31214634,11.32096445,11.32643834,11.33144343,11.33460271,11.33532121,11.33555176,11.33573566,11.33588413,11.33600498,11.33610572,11.33620107,11.33627288,11.33633574,11.33645041,11.33743775,11.33743775,11.33743775
13163,4/15/2015,11.44668073,11.50174821,11.53872075,11.5522985,11.55831135,11.56359022,11.56858337,11.56982506,11.57007738,11.57026657,11.57041885,11.57054387,11.57064669,11.57074459,11.57081859,11.57088309,11.57099731,11.57201856,11.57201856,11.57201856
13164,4/16/2015,11.7884606,11.81403574,11.81889266,11.82722983,11.83088056,11.83753396,11.84241383,11.84541939,11.84568192,11.84587846,11.84603732,11.84616703,11.84627468,11.84637673,11.84645362,11.84652087,11.84664257,11.84771341,11.84771341,11.84771341
13165,4/17/2015,11.81232944,11.87261602,11.90157375,11.9119989,11.91931404,11.92307346,11.92374754,11.92411507,11.92437092,11.92457487,11.92473866,11.92487271,11.92499456,11.92508856,11.92516829,11.9252375,11.92533637,11.92647896,11.92647896,11.92647896
13166,4/18/2015,11.24444392,11.81390942,11.86744545,11.87345306,11.88786582,11.8907958,11.89421578,11.89629228,11.89784984,11.8991717,11.90283939,11.90566272,11.91248767,11.91639534,11.91776831,11.91784852,11.91809347,11.91938473,11.91938473,11.91938473
13167,4/19/2015,10.69770651,11.402841,11.65543915,11.7398072,11.77418037,11.79603174,11.80919817,11.82587026,11.83470598,11.84526202,11.88278542,11.88491745,11.88902964,11.89477368,11.89633446,11.89642888,11.89667614,11.89796907,11.89796907,11.89796907
13168,4/20/2015,9.972998025,11.06028563,11.44815164,11.66252562,11.66384746,11.6907739,11.71299953,11.7584653,11.77060964,11.79025277,11.8227024,11.83117036,11.84009702,11.84815514,11.84912808,11.84921208,11.84942894,11.85071792,11.85071792,11.85071792
13169,4/21/2015,9.314019935,10.69718641,11.23681701,11.53969656,11.54863143,11.60105145,11.64970668,11.68714675,11.70802132,11.73405488,11.7623493,11.7760502,11.78687357,11.77469223,11.77398004,11.77194207,11.76511272,11.76688242,11.76688242,11.76688242
13170,4/22/2015,8.601700091,10.35313985,11.02839959,11.44493564,11.45372413,11.47180914,11.57044632,11.61609579,11.64714911,11.67700688,11.70303839,11.71845332,11.72576917,11.61807713,11.6155749,11.60585991,11.59578739,11.59732084,11.59732084,11.59732084
13171,4/23/2015,7.978524229,9.982686326,10.81556163,11.32684619,11.32932419,11.41039688,11.49065061,11.54587329,11.58531555,11.61758479,11.64304943,11.65531829,11.51041643,11.4681801,11.4662042,11.46620148,11.4663779,11.46756773,11.46756773,11.46756773
13172,4/24/2015,7.665713912,9.526417626,10.67465819,11.19338936,11.25305061,11.33774092,11.41459267,11.47413326,11.51890623,11.55222336,11.55614051,11.47463167,11.47253894,11.47264313,11.47273786,11.47282827,11.47294717,11.47382181,11.47382181,11.47382181
13173,4/25/2015,7.482796906,9.125003465,10.51492905,10.97661321,11.16467102,11.26415737,11.33969583,11.39788698,11.52952492,11.5534512,11.55439589,11.55469532,11.554939,11.56503878,11.56665105,11.5668119,11.5670093,11.56819884,11.56819884,11.56819884
13174,4/26/2015,7.100108164,8.812536682,10.37083137,10.8385807,11.08715048,11.29083259,11.45424265,11.53232044,11.59170603,11.61310608,11.61387393,11.61402397,11.6141431,11.61424562,11.61434295,11.61441761,11.61459616,11.61590396,11.61590396,11.61590396
13175,4/27/2015,6.563513848,8.513477668,10.21047315,10.70145128,10.97892416,11.19999381,11.38605511,11.57978214,11.5942113,11.5959301,11.59742399,11.60079263,11.60177387,11.60774608,11.61644214,11.61707012,11.61725729,11.61869766,11.61869766,11.61869766
13176,4/28/2015,6.108377192,8.21073597,10.04137217,10.56435184,10.87385809,11.10807484,11.33261182,11.53895928,11.59051137,11.59536586,11.5996279,11.60482629,11.60694557,11.6096962,11.61064152,11.61071982,11.61091265,11.61207132,11.61207132,11.61207132
13177,4/29/2015,5.727650507,7.906075369,9.874164009,10.43182031,10.7713259,11.02176293,11.52272234,11.58063488,11.58416558,11.58527979,11.58615644,11.58688907,11.58841431,11.59478155,11.60462872,11.60954075,11.61031825,11.6121588,11.6121588,11.6121588
13178,4/30/2015,5.735565474,7.598060066,9.649746566,10.27053986,10.65201687,10.95440639,11.37981008,11.49288773,11.51400721,11.52260314,11.52798938,11.53219321,11.55945667,11.59167252,11.59914919,11.60101816,11.60431086,11.60572187,11.60572187,11.60572187
13179,5/1/2015,5.542908055,7.335532411,9.425879814,10.11052085,10.53212733,10.87575444,11.2848859,11.4093211,11.44341529,11.45906101,11.46921819,11.47849818,11.50792914,11.57071687,11.57570736,11.5758483,11.57617141,11.57773302,11.57773302,11.57773302
13180,5/2/2015,5.037138544,7.039604338,9.219710669,9.962105409,10.41703989,10.78943488,11.19939802,11.33141998,11.37413002,11.39574074,11.41052835,11.42458364,11.45516467,11.51518102,11.52533316,11.51778085,11.51834337,11.52235573,11.52235573,11.52235573
13181,5/3/2015,4.74278589,6.758967001,9.021137058,9.811328263,10.30636871,10.71170949,11.10698378,11.24853214,11.30271309,11.33152833,11.35178498,11.37088474,11.40268653,11.45687378,11.44137886,11.44128285,11.44159156,11.44321626,11.44321626,11.44321626
13182,5/4/2015,4.250422576,6.458972166,8.824300591,9.66603735,10.19480916,10.62664287,11.02193092,11.1706538,11.23299835,11.26790197,11.29297118,11.31598932,11.34938859,11.39818209,11.35716349,11.35339229,11.3531464,11.35428249,11.35428249,11.35428249
13183,5/5/2015,3.60269656,6.148945692,8.628769501,9.526249334,10.08555817,10.53977688,10.93970426,11.09537362,11.16461659,11.20494516,11.23433353,11.2608609,11.2955884,11.33991009,11.31172923,11.29875136,11.20565741,11.20793439,11.20793439,11.20793439
13184,5/6/2015,3.16558728,5.841555299,8.448036271,9.390030532,9.989718688,10.46446849,10.85020483,11.01451484,11.09363358,11.14093698,11.17557637,11.20645876,11.23984643,11.27429211,11.23518617,11.01484857,11.00252156,11.00486035,11.00486035,11.00486035
13185,5/7/2015,2.510327712,5.527941615,8.254580111,9.253660693,9.885101495,10.38002939,10.76891784,10.94014944,11.02609736,11.07884215,11.117742,11.15122598,11.182923,11.21193875,11.14590012,10.78191534,10.7472184,10.73693518,10.73693518,10.73693518
13186,5/8/2015,1.827971001,5.212054042,8.054841643,9.114619285,9.775171746,10.28967865,10.68899872,10.86782023,10.9597671,11.01725052,11.05974254,11.09525222,11.12687082,11.15282025,11.08158768,10.74198414,10.4854768,10.47149383,10.47149383,10.47149383
13187,5/9/2015,1.196454565,4.896911952,7.854875275,8.975443428,9.665165101,10.19905823,10.60936344,10.79582464,10.89364163,10.9556952,11.00152722,11.03883569,11.07068895,11.09390916,11.01825652,10.68638085,10.31769844,10.32003576,10.32003576,10.32003576
13188,5/10/2015,0.651833395,4.583090722,7.654901524,8.836705686,9.5565456,10.10967724,10.52977471,10.72436718,10.82843342,10.89525836,10.9441781,10.9826485,11.01299166,11.02998785,10.94420892,10.60943436,10.09965901,10.0879628,10.0879628,10.0879628
13189,5/11/2015,0.258570273,4.270655243,7.454326578,8.697530403,9.447188563,10.01957333,10.45015158,10.65330388,10.76380597,10.83540075,10.88716506,10.92626572,10.95377215,10.96202318,10.8653291,10.53551923,9.818325035,9.773620705,9.773620705,9.773620705
13190,5/12/2015,0.608689891,3.958637615,7.253056966,8.557391374,9.335335061,9.926730568,10.3694693,10.58136712,10.69796347,10.77403909,10.82882358,10.86945895,10.89667351,10.90268906,10.8034001,10.4721282,9.761265976,9.551556318,9.551556318,9.551556318
13191,5/13/2015,0.199494507,3.648943727,7.05194244,8.417266526,9.223454088,9.833802785,10.28879181,10.5094068,10.632036,10.71251012,10.7702773,10.81242295,10.83970137,10.84417089,10.74256971,10.40844351,9.510258602,9.468310357,9.468310357,9.468310357
13192,5/14/2015,0.039213019,3.343597691,6.813386846,8.278369401,9.114687071,9.743964916,10.21004928,10.43869442,10.56726643,10.65173574,10.71159941,10.75380357,10.77929557,10.77943327,10.6745803,10.33666441,9.46455048,9.477059565,9.477059565,9.477059565
13193,5/15/2015,0.008778701,3.024946821,6.633546571,8.143163322,9.016658046,9.662030068,10.13336938,10.36834661,10.50226045,10.58979959,10.65051435,10.69167937,10.71428405,10.70789625,10.60226409,9.704888675,9.699269404,9.705532004,9.705532004,9.705532004
13194,5/16/2015,0.013299781,2.683352559,6.48848818,8.007795145,8.924207364,9.582791177,10.05532816,10.29429493,10.43284533,10.5236203,10.58628877,10.62813402,10.65028818,10.6427281,10.53220088,9.908291165,9.909435213,9.916115491,9.916115491,9.916115491
13195,5/17/2015,0.015645058,2.384282714,6.327488288,7.868495278,8.821788638,9.497850497,9.976111112,10.21984869,10.36297099,10.457571,10.52307767,10.56666823,10.58986561,10.58394261,10.39913655,9.95291446,9.955582827,9.997124653,9.997124653,9.997124653
13196,5/18/2015,0.020170157,2.136720223,6.170892891,7.733035123,8.725241906,9.415138199,9.896288838,10.14487286,10.29259832,10.39065568,10.45846061,10.50344983,10.52843892,10.52358971,10.2485679,10.01128798,10.01594822,10.04693937,10.04693937,10.04693937
13197,5/19/2015,0.002757826,1.84603001,5.97136479,7.593646976,8.614269721,9.323210033,9.816613062,10.07378919,10.22723124,10.32905592,10.39871882,10.44441732,10.469575,10.46530145,10.17421834,9.945691926,9.943642987,9.950400632,9.950400632,9.950400632
13198,5/20/2015,0.000324606,1.563129519,5.770881543,7.453737748,8.502426989,9.230496962,9.736664538,10.00306289,10.1626998,10.2684354,10.33973963,10.38623786,10.40971319,10.40349705,10.11480618,9.882424443,9.781471427,9.725038461,9.725038461,9.725038461
13199,5/21/2015,6.17E-05,1.295255578,5.572289005,7.31549169,8.394204654,9.141431988,9.660198752,9.935244908,10.10050206,10.20871141,10.28057102,10.32469989,10.34460183,10.32335154,10.06551089,9.747632247,9.606718438,9.640823163,9.640823163,9.640823163
13200,5/22/2015,0.000292403,1.07787253,5.387909124,7.182591517,8.296083701,9.058608301,9.585261821,9.866382761,10.03516865,10.14544983,10.21753266,10.26058813,10.27747798,10.2471986,10.01877932,9.668591033,9.678145296,9.690098547,9.690098547,9.690098547
13201,5/23/2015,0.00057397,3.081508843,5.14017318,7.045889994,8.191533747,8.971445145,9.506644152,9.793374542,9.966111108,10.08047817,10.15564596,10.20054855,10.21831887,10.19094894,9.958992216,9.725156394,9.744411517,9.756629671,9.756629671,9.756629671
13202,5/24/2015,1.597271301,1.612752694,4.735718079,6.907708262,8.085447153,8.882827976,9.427216019,9.719763216,9.896888385,10.01571053,10.09420742,10.14130412,10.16050983,10.13493651,9.900332458,9.776530723,9.789456398,9.822597924,9.822597924,9.822597924
13203,5/25/2015,1.359747332,1.456876622,4.476130041,6.769918177,7.979578033,8.794094374,9.347928973,9.646494749,9.828129926,9.951170347,10.03274601,10.08192502,10.10262473,10.07872703,9.846538394,9.828305965,9.83353411,9.847430471,9.847430471,9.847430471
13204,5/26/2015,1.026942336,1.080517557,4.299019508,6.630608864,7.870001493,8.702720883,9.267479213,9.573284447,9.760011378,9.887849584,9.972684649,10.02413202,10.04655486,10.02441903,9.794685033,9.808711036,9.834551439,9.867465478,9.867465478,9.867465478
13205,5/27/2015,0.703287569,0.750242926,4.099388348,6.492089665,7.761411801,8.611881449,9.187676138,9.500683406,9.692536635,9.824626088,9.912394105,9.965692346,9.989503346,9.969425738,9.745208651,9.761845567,9.796067854,9.848216402,9.848216402,9.848216402
13206,5/28/2015,0.467567932,0.487036167,3.915499283,6.356849407,7.660495498,8.525792419,9.11017485,9.428787474,9.625211871,9.759925338,9.849523277,9.904263682,9.929411267,9.911810849,9.701430768,9.76869871,9.80320572,9.83805656,9.83805656,9.83805656
13207,5/29/2015,0.24325017,0.27057831,3.716561223,6.218611502,7.550866346,8.434662699,9.03152576,9.358557893,9.561181797,9.699340347,9.789944598,9.844544512,9.869073038,9.852028545,9.663893374,9.700735196,9.677801456,9.711430691,9.711430691,9.711430691
13208,5/30/2015,0.11335794,0.129293296,3.523284299,6.079994479,7.440254828,8.34284432,8.952523106,9.28830121,9.497467956,9.63893982,9.730627166,9.785262087,9.809482218,9.79378044,9.624079553,9.633040006,9.55991178,9.589057132,9.589057132,9.589057132
13209,5/31/2015,0.046339059,0.053865283,3.336200873,5.941307707,7.329210583,8.250617123,8.873087322,9.217754489,9.433772559,9.578413784,9.67149615,9.726548064,9.75089923,9.737023224,9.580419774,9.564766521,9.462883991,9.536760624,9.536760624,9.536760624
13210,6/1/2015,0.017480712,0.020631359,3.15316651,5.802477342,7.217456541,8.157609436,8.79257166,9.146259049,9.369144809,9.517531566,9.61278445,9.66906812,9.694269982,9.68246774,9.531982851,9.497274095,9.365880674,9.468237777,9.468237777,9.468237777
13211,6/2/2015,0.584788589,0.625999478,0.630624777,5.663925052,7.10610805,8.06499971,8.712636337,9.075427233,9.304939856,9.456853456,9.554017089,9.61128538,9.637197482,9.627113223,9.483698965,9.431823858,9.333426246,9.36122547,9.36122547,9.36122547
13212,6/3/2015,0.37595602,0.391978418,0.39449162,5.526731035,6.997956837,7.974996272,8.634859115,9.006157815,9.24061089,9.395149725,9.493884304,9.552345836,9.579578502,9.571767748,9.434875487,9.367007037,9.433923005,9.502269046,9.502269046,9.502269046
13213,6/4/2015,0.209981936,0.22120694,0.222967755,5.38913642,6.889461632,7.884387545,8.555773532,8.93568099,9.174783261,9.33268431,9.434108026,9.494891864,9.524339974,9.519174905,9.383232177,9.477512128,9.521626589,9.657073046,9.657073046,9.657073046
13214,6/5/2015,0.104854282,0.111561691,0.112613241,5.250781759,6.779322446,7.792300108,8.475161308,8.864186336,9.108471178,9.270449901,9.375213986,9.438797163,9.470701659,9.467816508,9.331850175,9.594192134,9.610932957,9.796203288,9.796203288,9.796203288
13215,6/6/2015,0.047918281,0.051358767,0.051898717,5.113349904,6.670441955,7.701142257,8.395803464,8.793840978,9.042876224,9.208482653,9.316081832,9.381974242,9.415989034,9.41531461,9.285304314,9.633291412,9.663784736,9.839545881,9.839545881,9.839545881
13216,6/7/2015,0.018978407,0.022175703,0.02242343,4.976414146,6.561308033,7.610012501,8.317157264,8.724342105,8.978336677,9.147309516,9.25724587,9.324849091,9.360436934,9.361948979,9.244824123,9.567941979,9.634389079,9.810017288,9.810017288,9.810017288
13217,6/8/2015,0.007550875,0.008832019,0.008983835,4.839131123,6.450414837,7.517467745,8.23721874,8.654105811,8.913667594,9.086619638,9.199320402,9.268841002,9.306020641,9.310273021,9.207513878,9.519030899,9.681287299,9.785623061,9.785623061,9.785623061
13218,6/9/2015,0.003232132,0.003491575,0.003530784,4.702388699,6.34041885,7.425666896,8.158369801,8.584269475,8.849116959,9.02577448,9.141096532,9.212605007,9.251783949,9.25999633,9.172812895,9.474846594,9.630035671,9.834200588,9.834200588,9.834200588
13219,6/10/2015,0.355934308,0.370738453,0.373183147,4.565921098,6.231736384,7.334985267,8.081308726,8.515619924,8.785644652,8.965513362,9.082787414,9.155693596,9.196714516,9.20941763,9.143245308,9.433183371,9.550481259,9.731805484,9.731805484,9.731805484
13220,6/11/2015,0.20332075,0.213780503,0.215510641,4.429809316,6.122974787,7.244292055,8.004569289,8.447191017,8.72248082,8.905577312,9.024779436,9.099215166,9.142437802,9.160130491,9.115009127,9.408336271,9.551486415,9.69374266,9.69374266,9.69374266
13221,6/12/2015,0.10491056,0.111284479,0.112332852,4.29360275,6.012685493,7.152124036,7.925772658,8.377090328,8.657998364,8.845177976,8.967399517,9.044513942,9.091008725,9.114390872,9.082754093,9.392629421,9.622510104,9.861624486,9.861624486,9.861624486
13222,6/13/2015,0.049528449,0.05289274,0.053446094,4.157703708,5.901970411,7.059587675,7.846920377,8.307079233,8.593911742,8.785330488,8.910638461,8.99053773,9.04052745,9.069239235,9.053053076,9.38874056,9.551389583,9.899232556,9.899232556,9.899232556
13223,6/14/2015,0.021892699,0.023475414,0.023735737,4.022345911,5.791990351,6.967683867,7.768877757,8.237776878,8.530456337,8.7259041,8.85418114,8.936954305,8.990482431,9.024088797,9.027516188,9.38825299,9.476761762,9.621071826,9.621071826,9.621071826
13224,6/15/2015,0.009441344,0.010145086,0.010260836,3.888535708,5.686641199,6.879709179,7.694767163,8.170947758,8.468124769,8.666164295,8.796699345,8.88235825,8.939359111,8.978414711,9.00637079,9.355502558,9.564100978,9.694127003,9.694127003,9.694127003
13225,6/16/2015,0.004239981,0.004560449,0.004613159,3.755313282,5.582495096,6.792628148,7.620130916,8.103238264,8.404673674,8.605790521,8.739432998,8.828684037,8.889599224,8.934888767,8.985103931,9.52325076,9.58534329,9.833399409,9.833399409,9.833399409
13226,6/17/2015,0.001830734,0.001970095,0.001993017,3.620831108,5.473212344,6.70151367,7.541156677,8.032612709,8.339612967,8.545484869,8.683595806,8.77740331,8.843256713,8.895799479,8.96349635,9.629160614,9.895909154,10.36439756,10.36439756,10.36439756
13227,6/18/2015,0.000702043,0.000755691,0.000764515,3.486968807,5.362066346,6.609077912,7.460722449,7.96142127,8.274726989,8.485901609,8.628850863,8.727433093,8.798502412,8.858871252,8.948083414,9.67163447,10.01662828,11.47360658,11.47360658,11.47360658
13228,6/19/2015,0.00026865,0.000289221,0.000292605,3.353710826,5.251164095,6.51700448,7.380646889,7.890601814,8.210278513,8.426814184,8.574669105,8.678053119,8.754531313,8.823592904,8.939440624,9.707903809,10.14437015,12.76932112,12.76932112,12.76932112
13229,6/20/2015,0.000104645,0.000112668,0.000113987,3.221093176,5.140483565,6.425341378,7.300876848,7.820164992,8.146361146,8.368383116,8.521237298,8.629472429,8.71164838,8.790500061,8.936010124,9.738186696,10.28823411,11.35319214,11.35319214,11.35319214
13230,6/21/2015,4.39E-05,4.72E-05,4.78E-05,3.089189236,5.030215737,6.333910903,7.221625695,7.750349104,8.083282895,8.310933487,8.468863196,8.582015739,8.670267985,8.759946356,8.936270705,9.765753938,10.45290521,10.94537653,10.94537653,10.94537653
13231,6/22/2015,2.33E-05,2.51E-05,2.54E-05,2.95805535,4.92023716,6.242641463,7.142541479,7.680634695,8.020271006,8.253604163,8.416782656,8.535307826,8.630568996,8.732574679,8.936263516,9.795710066,10.64673212,11.23664715,11.23664715,11.23664715
13232,6/23/2015,0.176916216,0.18403655,0.185427379,2.828067109,4.81105359,6.151584647,7.06368745,7.611042221,7.957299988,8.196328522,8.364914781,8.489299887,8.592570829,8.707891144,8.934998068,9.828815143,10.77042851,11.67905241,11.67905241,11.67905241
13233,6/24/2015,0.091856544,0.09614541,0.096982292,2.699162391,4.702414517,6.060897962,6.985434209,7.542011137,7.894944754,8.139720229,8.313876695,8.444563716,8.556586451,8.684636717,8.933768339,9.867998793,10.96599204,11.93982854,11.93982854,11.93982854
13234,6/25/2015,0.044255713,0.046530212,0.046973004,2.571123737,4.594016525,5.970350321,6.907479019,7.473494171,7.833433866,8.084259281,8.264404922,8.402100686,8.523305714,8.662061214,8.934729099,9.920904742,10.90801287,11.68301962,11.68301962,11.68301962
13235,6/26/2015,0.02012277,0.021212985,0.02142627,2.44529377,4.487774668,5.881386035,6.832071205,7.407255142,7.774288934,8.031062888,8.217451447,8.362741228,8.49178905,8.638917855,8.941241247,9.998817429,10.33712953,11.01775335,11.01775335,11.01775335
13236,6/27/2015,0.00873315,0.009219449,0.009314585,2.320695862,4.381355542,5.792176315,6.755892921,7.340322785,7.714418806,7.977560745,8.170950256,8.324419466,8.461003196,8.61600382,8.949526844,10.10598882,10.36495604,11.13305636,11.13305636,11.13305636
13237,6/28/2015,0.003634357,0.003841291,0.003879585,2.196308013,4.27357578,5.701593066,6.677259465,7.271267409,7.652481065,7.922382266,8.123156848,8.285194827,8.43090547,8.596426637,8.958251424,10.25681411,10.76321797,12.48462395,12.48462395,12.48462395
13238,6/29/2015,0.001474966,0.001560568,0.001575123,2.073487422,4.166045636,5.611182117,6.59883517,7.202497212,7.590980467,7.867890103,8.076385292,8.247134829,8.401914817,8.578163099,8.977011435,10.43039956,11.18399259,13.7257871,13.7257871,13.7257871
13239,6/30/2015,0.000594666,0.000630378,0.000635173,1.95256098,4.058900375,5.521070911,6.520853126,7.134223599,7.530139143,7.814320819,8.030851721,8.210333248,8.373887887,8.561554512,9.009138712,10.61115295,11.64530897,14.42318082,14.42318082,14.42318082
13240,7/1/2015,0.000279681,0.000297474,0.000298763,1.833542806,3.951907591,5.430993744,6.442748848,7.065926799,7.469404187,7.761075397,7.985788344,8.174026352,8.346679372,8.548612468,9.052974346,10.79418758,12.09478636,15.58678346,15.58678346,15.58678346
13241,7/2/2015,0.000179203,0.000191274,0.000191442,1.716607311,3.845241656,5.341120975,6.364842577,6.997897151,7.409078688,7.708443199,7.941452403,8.138393587,8.320437011,8.540343037,9.10712265,10.97862762,12.57216615,16.98573685,16.98573685,16.98573685
13242,7/3/2015,0.000430893,0.000455867,0.000458559,1.602042343,3.739063625,5.251617249,6.287491179,6.930488199,7.3495717,7.656873334,7.89833429,8.103883048,8.295704708,8.537656668,9.16988568,11.16671062,14.87245513,17.13252896,17.13252896,17.13252896
13243,7/4/2015,0.000572623,0.000605707,0.000609985,1.489929362,3.633360092,5.162463171,6.210679413,6.863746978,7.291007107,7.606541014,7.856652478,8.070873583,8.27369768,8.541513719,9.239372569,11.36690177,15.05772118,16.97422775,16.97422775,16.97422775
13244,7/5/2015,0.000673249,0.000712102,0.000717509,1.380398542,3.527890048,5.073382659,6.133729792,6.796978543,7.232498688,7.556309893,7.814940161,8.038065176,8.254000235,8.552501253,9.3104717,11.58738214,15.91050858,18.09165087,18.09165087,18.09165087
13245,7/6/2015,0.085627481,0.089562358,0.090366171,1.079294767,3.422865816,4.984591438,6.057128819,6.730676842,7.174639116,7.506859525,7.774062872,8.00654038,8.237954711,8.569203296,9.38571853,11.83307874,16.74668169,18.78907181,18.78907181,18.78907181
13246,7/7/2015,0.041763761,0.043860428,0.04428909,0.991556826,3.318383079,4.896180312,5.981076482,6.665051116,7.117675796,7.458472527,7.734440099,7.977143718,8.226827852,8.590109016,9.467618907,12.10581704,16.95820125,18.9506815,18.9506815,18.9506815
13247,7/8/2015,0.019727121,0.020765219,0.020977521,0.913060551,3.214466498,4.80816876,5.905622901,6.600182444,7.06172415,7.411305384,7.696431787,7.950871174,8.221657838,8.614150013,9.559151181,12.40512122,17.57976715,17.97964907,17.97964907,17.97964907
13248,7/9/2015,0.009381637,0.009886541,0.00999004,0.840346521,3.111271552,4.720740196,5.831291341,6.536734263,7.007779131,7.366768805,7.662300929,7.931495443,8.225670435,8.640675946,9.667139428,12.73620364,17.95439854,14.68572648,14.68572648,14.68572648
13249,7/10/2015,0.004808688,0.005068325,0.005121605,0.772026854,3.009480228,4.634471895,5.758927847,6.475189575,6.955964183,7.324650231,7.631824713,7.918253369,8.233819184,8.66948252,9.786483626,13.0811414,14.43632992,13.26189582,13.26189582,13.26189582
13250,7/11/2015,0.002865377,0.003020007,0.003051953,0.706087752,2.907684119,4.547961835,5.685517101,6.412615876,6.902680229,7.280789706,7.599809134,7.903541938,8.240187251,8.702807297,9.907946134,13.41091297,14.4305481,13.13124407,13.13124407,13.13124407
13251,7/12/2015,0.002078268,0.002189003,0.002211865,0.642186799,2.806113773,4.461420256,5.6115957,6.34961693,6.848850691,7.236391714,7.567591565,7.888842105,8.24775648,8.743081191,10.03361141,13.73118722,15.0120716,13.59811853,13.59811853,13.59811853
13252,7/13/2015,0.001788452,0.001883172,0.001902762,0.580718732,2.705386465,4.375462933,5.538497022,6.287526044,6.79615454,7.193746681,7.538494559,7.878355021,8.259472904,8.788353015,10.16700427,14.0479763,15.08118306,13.83464413,13.83464413,13.83464413
13253,7/14/2015,0.001706587,0.001796696,0.001815344,0.521719868,2.605535914,4.290110541,5.466284079,6.226477836,6.744899068,7.153488247,7.513501961,7.873217572,8.276996528,8.839035797,10.30707503,14.35623923,14.8080407,12.94518363,12.94518363,12.94518363
13254,7/15/2015,0.001710784,0.001801003,0.001819316,0.465267442,2.506434405,4.205207312,5.394570703,6.166072208,6.694608467,7.115029347,7.491443436,7.871599172,8.299019146,8.894920327,10.44825803,14.64164157,15.22955412,12.03194822,12.03194822,12.03194822
13255,7/16/2015,0.001754367,0.001845608,0.001864982,0.4115186,2.408055514,4.120697039,5.323270179,6.106342061,6.645576589,7.079042138,7.47351984,7.8757394,8.328491017,8.956367093,10.59144211,14.90243095,15.5548025,11.01717144,11.01717144,11.01717144
13256,7/17/2015,0.001818977,0.001915566,0.001935656,0.360897444,2.310654011,4.036801891,5.252844081,6.047804916,6.598608356,7.046788134,7.461642521,7.888283617,8.367113943,9.023195705,10.73521962,15.13106533,15.78154383,10.34311855,10.34311855,10.34311855
13257,7/18/2015,0.001903547,0.002003914,0.002024658,0.313716611,2.21424921,3.953434823,5.182781686,5.989572257,6.551937223,7.014792413,7.449085511,7.898867807,8.402885283,9.087583218,10.86332567,15.32576909,15.92052921,9.868299511,9.868299511,9.868299511
13258,7/19/2015,0.001998108,0.002103491,0.002125261,0.270169058,2.118879007,3.870607028,5.113198412,5.931947921,6.506224288,6.98415488,7.437892057,7.910725827,8.439966517,9.152281092,10.97903639,15.4916044,13.60133347,10.64660873,10.64660873,10.64660873
13259,7/20/2015,0.002106765,0.002217924,0.002240874,0.230817385,2.025104529,3.788814693,5.045055889,5.875926996,6.462765969,6.956706019,7.430756502,7.926779253,8.479648615,9.214594594,11.0829786,15.62796196,13.37058682,10.43818556,10.43818556,10.43818556
13260,7/21/2015,0.00221752,0.002334551,0.0023587,0.194965041,1.93199812,3.707155501,4.976805369,5.820314272,6.420432534,6.931173953,7.426620549,7.947156443,8.523466711,9.276041738,11.17645462,15.7349679,13.58764893,10.16232796,10.16232796,10.16232796
13261,7/22/2015,0.002340899,0.002463239,0.002488966,0.163242861,1.840399039,3.62642599,4.910116996,5.766920433,6.381756266,6.911545785,7.431559799,7.97834908,8.573940076,9.335007008,11.26174868,15.7990013,13.72062355,9.550994101,9.550994101,9.550994101
13262,7/23/2015,0.002473882,0.002604523,0.002631093,0.135794241,1.750686214,3.546915497,4.845387881,5.716064916,6.346914503,6.897708754,7.444279125,8.016368509,8.624443829,9.388992912,11.33410935,15.81868482,12.38319136,9.388474995,9.388474995,9.388474995
13263,7/24/2015,0.00261723,0.002755486,0.002783971,0.112598679,1.663091645,3.468734941,4.782452105,5.66730318,6.314702665,6.887024691,7.459222334,8.052621747,8.668099251,9.432027445,11.3884077,15.78518182,9.985404824,10.08119428,10.08119428,10.08119428
13264,7/25/2015,0.002765252,0.002911361,0.00294145,0.092861185,1.576352963,3.390628871,4.718879075,5.617930919,6.281178271,6.873239736,7.467806871,8.079916037,8.704132836,9.467098447,11.42606871,15.73910673,9.765769745,10.04154956,10.04154956,10.04154956
13265,7/26/2015,0.002921641,0.003076049,0.003107833,0.076160669,1.490372986,3.312459362,4.654637584,5.568045863,6.246756347,6.857155229,7.471885882,8.101644367,8.736060508,9.498093629,11.45084641,15.73274749,9.851981992,10.24119744,10.24119744,10.24119744
13266,7/27/2015,0.003087367,0.003249328,0.003283151,0.062757573,1.406769853,3.235790036,4.592818796,5.521264147,6.216741212,6.847308042,7.48332353,8.128313911,8.766894261,9.520748923,11.46784691,15.65661277,9.761116228,10.02539303,10.02539303,10.02539303
13267,7/28/2015,0.003260612,0.003433005,0.003468463,0.052195294,1.325821685,3.160867529,4.533905463,5.478326621,6.192373479,6.845462555,7.503555432,8.159696738,8.7945868,9.536386571,11.4780688,15.49162817,9.45052206,9.778973021,9.778973021,9.778973021
13268,7/29/2015,0.003440227,0.003622141,0.003659545,0.043528719,1.245332967,3.085388114,4.473040632,5.43295662,6.163564763,6.834983606,7.51045601,8.177838906,8.813386586,9.544691427,11.47903402,15.45844855,9.596908145,9.918409344,9.918409344,9.918409344
13269,7/30/2015,0.00362845,0.003821049,0.003860753,0.036874422,1.166972581,3.010911082,4.413271738,5.388826222,6.135860404,6.82467287,7.515593697,8.192021019,8.826843575,9.546844875,11.47391763,15.44170923,9.78262367,10.16372301,10.16372301,10.16372301
13270,7/31/2015,0.003831131,0.004033764,0.004075401,0.031959293,1.091570166,2.938221521,4.356299122,5.348259124,6.112995055,6.820699533,7.527153748,8.208555347,8.836279767,9.542853104,11.46676451,15.34798692,9.714610649,9.736664705,9.736664705,9.736664705
13271,8/1/2015,0.004041165,0.004255629,0.00429944,0.028616867,1.02110282,2.869217356,4.305942863,5.316615272,6.103907076,6.836524579,7.559379123,8.235522835,8.842637501,9.549118581,11.46043096,14.99779872,8.982122106,9.082519818,9.082519818,9.082519818
13272,8/2/2015,0.004267761,0.004493511,0.00453951,0.026848372,0.958195472,2.805397073,4.262714159,5.293820344,6.106830126,6.865797273,7.598867847,8.261126605,8.84276378,9.567065404,11.44575894,12.8061573,9.249803968,9.349289204,9.349289204,9.349289204
13273,8/3/2015,0.004512313,0.004751002,0.004800004,0.027065014,0.908149971,2.749256113,4.227004931,5.278579512,6.115841086,6.894625158,7.627308955,8.272026137,8.834917915,9.564819977,11.39896384,9.217712002,9.144550033,9.339599326,9.339599326,9.339599326
13274,8/4/2015,0.004776516,0.005029168,0.005081022,0.028646515,0.868725248,2.697863299,4.194294673,5.265504147,6.123479624,6.915323375,7.643482982,8.272664926,8.824180058,9.551105524,11.32054893,9.144470027,9.115191827,9.292524108,9.292524108,9.292524108
13275,8/5/2015,0.005063999,0.005332537,0.005387754,0.03106592,0.83987091,2.651696209,4.166427274,5.256672725,6.132805253,6.93242529,7.652744552,8.26707078,8.810719321,9.537683632,11.21924948,9.199691379,9.214356334,9.537587184,9.537587184,9.537587184
13276,8/6/2015,0.00538571,0.005671223,0.005729547,0.034696855,0.822545582,2.610159644,4.141673781,5.249897156,6.141396823,6.945137654,7.656648217,8.258276232,8.795680843,9.524126253,11.06970864,9.197625517,9.281966744,9.408153024,9.408153024,9.408153024
13277,8/7/2015,0.00572709,0.006030569,0.006092924,0.037319983,0.793408548,2.561798518,4.106978945,5.230546822,6.132100249,6.938719304,7.646020278,8.241233704,8.774028499,9.491542941,10.99526069,9.442359092,9.510223303,9.630989239,9.630989239,9.630989239
13278,8/8/2015,0.006076538,0.006397639,0.006463476,0.036801912,0.74343044,2.503403304,4.062570803,5.199905061,6.110254928,6.921029801,7.628145481,8.220940593,8.751108535,9.465281047,10.97706826,9.74452555,9.755817735,10.1938177,10.1938177,10.1938177
13279,8/9/2015,0.006453207,0.006794066,0.006863939,0.035872644,0.693136005,2.444936649,4.018002182,5.16813863,6.086555135,6.901017537,7.607997968,8.198631378,8.727265337,9.441181668,10.96695541,10.05800261,10.07397142,10.59096035,10.59096035,10.59096035
13280,8/10/2015,0.006867516,0.00723082,0.007305396,0.036292847,0.655856068,2.392450458,3.978641772,5.140818366,6.066570388,6.883538429,7.588866404,8.175929835,8.704929431,9.417713113,10.93095274,10.08412207,10.17051834,10.33187372,10.33187372,10.33187372
13281,8/11/2015,0.007326057,0.007711436,0.007790902,0.038494197,0.632107675,2.345395489,3.942003087,5.114627827,6.045329352,6.862510325,7.56463275,8.14791881,8.678606544,9.393454998,10.90281774,10.11064236,10.16871505,10.46066212,10.46066212,10.46066212
13282,8/12/2015,0.007772105,0.008180769,0.008264992,0.037676215,0.58657581,2.289323651,3.897958053,5.080905585,6.017410751,6.836817693,7.538520516,8.12046524,8.653064608,9.375416953,10.8992769,10.20415043,10.28148788,10.91090512,10.91090512,10.91090512
13283,8/13/2015,0.016484044,0.017167831,0.017348426,0.017435668,0.540435622,2.232021659,3.851731567,5.044392892,5.986441113,6.808351475,7.510470006,8.092291992,8.628655729,9.361323916,10.90188994,10.27267383,10.39645732,11.43216431,11.43216431,11.43216431
13284,8/14/2015,0.014149335,0.014735794,0.014890684,0.014965544,0.49809159,2.175727864,3.80575335,5.007564022,5.954762916,6.778971644,7.481501459,8.063740193,8.605875909,9.348439368,10.8980992,10.32555727,10.51675401,11.70537251,11.70537251,11.70537251
13285,8/15/2015,0.013536527,0.014096663,0.0142446,0.014316113,0.458926189,2.119785753,3.759092424,4.96946364,5.921396047,6.747840935,7.451146025,8.034891465,8.584588657,9.336961028,10.88907289,10.36612265,10.64146468,11.61951023,11.61951023,11.61951023
13286,8/16/2015,0.013648807,0.014212853,0.014361823,0.014433836,0.42687365,2.067309392,3.716163294,4.934992233,5.892104319,6.72074303,7.424383917,8.010269779,8.570280821,9.322261651,10.84275715,10.41463212,10.4362573,10.81386239,10.81386239,10.81386239
13287,8/17/2015,0.014049861,0.014629902,0.014783096,0.014857145,0.399990476,2.016835899,3.674293044,4.900967068,5.862729612,6.693099283,7.397232126,7.986730894,8.556539362,9.303736279,10.78666826,10.46043867,9.974724164,9.992282642,9.992282642,9.992282642
13288,8/18/2015,0.014551211,0.015151459,0.015309991,0.015386608,0.372136982,1.963585973,3.626502634,4.859636444,5.824003304,6.655528834,7.361330161,7.955847191,8.534847408,9.289509138,10.76961274,10.37607028,10.11858332,10.61094561,10.61094561,10.61094561
13289,8/19/2015,0.015057901,0.015678632,0.015842572,0.015921791,0.343581115,1.908609678,3.577667383,4.817691365,5.786029101,6.620336037,7.329557304,7.930607603,8.519191329,9.271200805,10.73243396,10.4204817,10.25513181,10.51598695,10.51598695,10.51598695
13290,8/20/2015,0.015542878,0.016183253,0.016352383,0.016434094,0.31753326,1.853936475,3.529211519,4.776563568,5.750227132,6.589013377,7.303562852,7.912968339,8.509870756,9.246718489,10.66899215,10.45451825,10.36332734,9.9680019,9.9680019,9.9680019
13291,8/21/2015,0.01598332,0.016641571,0.016815422,0.016899399,0.295634819,1.801169796,3.482472012,4.736754119,5.715458777,6.558314756,7.278018374,7.895002342,8.495802806,9.215658848,10.61074736,10.48762669,9.78538465,9.718394775,9.718394775,9.718394775
13292,8/22/2015,0.016374937,0.017049131,0.017227193,0.017313189,0.28791959,1.759438924,3.446797106,4.707606196,5.691906371,6.537816584,7.261034237,7.883145886,8.479153109,9.177852763,10.51428958,10.10538056,9.275382337,9.525515022,9.525515022,9.525515022
13293,8/23/2015,0.016726141,0.017414704,0.01759656,0.017684372,0.304070168,1.734575894,3.420852458,4.68602832,5.674379789,6.521632647,7.246361016,7.870260926,8.452677938,9.133147579,10.39767418,9.216235387,9.217360185,9.298807799,9.298807799,9.298807799
13294,8/24/2015,0.017040827,0.017742346,0.017927623,0.018017071,0.338127053,1.719773391,3.391525552,4.657715222,5.64615615,6.493351097,7.218917392,7.842966002,8.417138143,9.077853655,10.28830641,9.361612009,9.368460257,9.537209988,9.537209988,9.537209988
13295,8/25/2015,0.017296118,0.018008252,0.018196333,0.018287116,0.374884223,1.710492097,3.363205,4.628624365,5.617370981,6.46436358,7.189933076,7.812114103,8.380387504,9.026830473,10.14473234,9.463331731,9.520132182,9.624409181,9.624409181,9.624409181
13296,8/26/2015,0.017553319,0.01827627,0.018467208,0.018559349,0.435233178,1.727178436,3.351126927,4.610299351,5.598630274,6.442045727,7.16309402,7.779230766,8.334984538,8.973127294,9.746791023,9.502667961,9.506482797,9.601850537,9.601850537,9.601850537
13297,8/27/2015,0.017926029,0.018664701,0.018859791,0.018953914,0.527475964,1.776796016,3.358453395,4.603367173,5.588281203,6.423488597,7.134496158,7.74045552,8.27571125,8.8952262,9.496576387,9.497808164,9.499337717,9.571301513,9.571301513,9.571301513
13298,8/28/2015,0.018407353,0.019166367,0.01936683,0.019463523,0.619441395,1.824331819,3.359329463,4.588876942,5.567576331,6.394982742,7.097529968,7.693575487,8.21899248,8.703529866,9.657796286,9.658187406,9.660039739,9.729946331,9.729946331,9.729946331
13299,8/29/2015,0.018251305,0.019004587,0.019203536,0.019299483,0.621422898,1.796286622,3.313243823,4.545063888,5.523934217,6.352976728,7.056703201,7.652546972,8.180590547,8.65108121,9.85237811,9.93063435,9.933568834,10.0117799,10.0117799,10.0117799
13300,8/30/2015,0.01744072,0.018161351,0.018351677,0.018443456,0.56633851,1.730317614,3.251902201,4.491739725,5.475946869,6.310069324,7.01819002,7.617879386,8.151456398,8.640348326,9.920647251,10.12943878,10.14736981,10.43679909,10.43679909,10.43679909
13301,8/31/2015,0.016842284,0.017539014,0.017723027,0.017811752,0.515464667,1.664825403,3.192069077,4.439736142,5.429509943,6.268634906,6.980854231,7.583937116,8.123807802,8.628965246,10.00648852,10.14531226,10.21311425,10.88529716,10.88529716,10.88529716
13302,9/1/2015,0.016434157,0.017114893,0.017294682,0.017381361,0.48049566,1.60759625,3.136202267,4.390029972,5.38412123,6.227216547,6.942551801,7.54871399,8.094962768,8.61320077,10.03417917,10.16101266,10.54069812,10.93737543,10.93737543,10.93737543
13303,9/2/2015,0.015802752,0.016458193,0.016631301,0.016714753,0.427159163,1.537862523,3.073357279,4.33559954,5.335839962,6.18426553,6.904345184,7.516032332,8.071875269,8.60190423,10.03245836,10.18021018,10.59243676,11.85944884,11.85944884,11.85944884
13304,9/3/2015,0.015270264,0.015904496,0.016072003,0.016152749,0.379044875,1.469755224,3.011237789,4.28158792,5.287822618,6.141458508,6.866343753,7.484471482,8.049175009,8.587129772,10.02183951,10.19551049,10.64245946,12.89680782,12.89680782,12.89680782
13305,9/4/2015,0.014767779,0.015382019,0.015544246,0.015622442,0.337569318,1.405427508,2.952492569,4.230598438,5.242924573,6.101700044,6.831280701,7.456593999,8.022039901,8.568267417,10.00694212,10.21308316,10.69543441,13.44016752,13.44016752,13.44016752
13306,9/5/2015,0.014269234,0.014863597,0.015020573,0.015096235,0.301279307,1.343401594,2.894605139,4.180153144,5.198442484,6.062400123,6.797220437,7.430672858,7.990294705,8.546858246,9.988979271,10.22591131,10.75900029,14.29041382,14.29041382,14.29041382
13307,9/6/2015,0.013769355,0.01434372,0.014495415,0.014568529,0.267796722,1.2809934,2.834638331,4.12744484,5.151351436,6.020565828,6.761425649,7.40316552,7.958724586,8.522555005,9.96656038,10.23052981,10.82798166,15.33637793,15.33637793,15.33637793
13308,9/7/2015,0.013268831,0.013823099,0.013969486,0.01404004,0.23609207,1.217406633,2.772531166,4.072599691,5.10208764,5.976834425,6.724429247,7.374203419,7.928226684,8.495318345,9.939721044,10.23069255,10.90568398,16.57949231,16.57949231,16.57949231
13309,9/8/2015,0.012783486,0.01331822,0.013459448,0.013527514,0.209333941,1.156759878,2.712142433,4.019100357,5.054199918,5.934736836,6.689266245,7.34566861,7.892471384,8.466697106,9.91190986,10.23440662,11.00094912,17.46278626,17.46278626,17.46278626
13310,9/9/2015,0.012312167,0.012827878,0.012964082,0.013029727,0.188606275,1.103604853,2.659380127,3.972972907,5.01482571,5.901955068,6.662979477,7.320735439,7.840619831,8.439938903,9.889371719,10.25478945,11.13331831,10.09947916,10.09947916,10.09947916
13311,9/10/2015,0.011856601,0.012353874,0.012485209,0.012548508,0.170446947,1.053538432,2.609239638,3.929809269,4.979395551,5.873898357,6.640654349,7.293026759,7.784291075,8.410678564,9.869627146,10.28118229,11.24667103,9.315821699,9.315821699,9.315821699
13312,9/11/2015,0.011416622,0.011896039,0.012022657,0.012083684,0.151526922,0.997885561,2.551041903,3.878510301,4.934619125,5.836013269,6.60830428,7.258886411,7.73954521,8.375778889,9.845923401,10.29320713,11.3225882,9.347209611,9.347209611,9.347209611
13313,9/12/2015,0.010996502,0.011458827,0.011580931,0.011639783,0.133196187,0.939664907,2.489362012,3.823733069,4.886271964,5.794431513,6.572023173,7.222767421,7.698811705,8.340325725,9.819859237,10.29866293,11.38274195,9.56764409,9.56764409,9.56764409
13314,9/13/2015,0.010599549,0.011045694,0.011163525,0.01122032,0.117560718,0.883548816,2.428971289,3.770274237,4.839664759,5.754565361,6.536463554,7.1852259,7.65503313,8.304970199,9.794033027,10.30017267,11.3960402,9.868928974,9.868928974,9.868928974
13315,9/14/2015,0.01022474,0.010655581,0.01076937,0.010824218,0.104185916,0.829534549,2.370122197,3.718550326,4.795308677,5.716767987,6.501657766,7.145873048,7.607940406,8.269169449,9.767409748,10.29600033,10.376549,10.0239751,10.0239751,10.0239751
13316,9/15/2015,0.009872884,0.010289335,0.010399324,0.010452342,0.093319569,0.778366974,2.311775634,3.666765617,4.750245859,5.677209445,6.463946448,7.103843335,7.560843646,8.232481968,9.737718603,10.27553805,10.04511439,10.20866838,10.20866838,10.20866838
13317,9/16/2015,0.009549444,0.009952662,0.010059156,0.010110492,0.086876555,0.735433234,2.255830416,3.615969347,4.704900515,5.635945363,6.42328095,7.058645246,7.512524115,8.195143541,9.704403625,10.14506493,10.13828749,10.30099312,10.30099312,10.30099312
13318,9/17/2015,0.009262488,0.009653983,0.009757381,0.009807226,0.089010845,0.712790017,2.207895455,3.569731796,4.662096724,5.59491681,6.380250132,7.007747404,7.458278393,8.155968812,9.669460382,10.07214135,10.09007267,10.2530789,10.2530789,10.2530789
13319,9/18/2015,0.009013617,0.009394972,0.009495692,0.009544249,0.104658169,0.72828898,2.181884048,3.535430425,4.62707396,5.556279946,6.333535923,6.945415117,7.392180277,8.111665527,9.654838445,9.893391653,9.924467022,10.02872676,10.02872676,10.02872676
13320,9/19/2015,0.008783714,0.009155696,0.009253939,0.009301306,0.125044596,0.762076091,2.177527702,3.515637638,4.604129505,5.524828233,6.28637854,6.875168885,7.318283116,8.060298996,9.58885207,9.707736965,9.70929501,9.758280719,9.758280719,9.758280719
13321,9/20/2015,0.008604682,0.008969445,0.009065782,0.009112233,0.154570697,0.809050565,2.182443463,3.497638143,4.577702712,5.487005506,6.231119486,6.801446325,7.244653389,8.002335618,9.5423013,9.623331184,9.625224842,9.678543353,9.678543353,9.678543353
13322,9/21/2015,0.008337223,0.008690873,0.008784275,0.008829313,0.14993404,0.789819033,2.149348339,3.461927128,4.540890866,5.446746466,6.182839005,6.743877813,7.185914471,7.947582317,9.47407795,9.553624858,9.591973337,9.794265831,9.794265831,9.794265831
13323,9/22/2015,0.008093229,0.008436747,0.008527474,0.008571223,0.138834092,0.756125187,2.10657863,3.420330728,4.500493435,5.405231707,6.136167126,6.690637499,7.132697085,7.897864967,9.420353959,9.563528457,9.631527222,9.830844438,9.830844438,9.830844438
13324,9/23/2015,0.00790496,0.008240735,0.008329416,0.008372183,0.133094859,0.728042856,2.062419084,3.374762635,4.45449983,5.358008784,6.085475317,6.636545448,7.081201979,7.852345734,9.387042103,9.71333414,9.756234719,9.854514598,9.854514598,9.854514598
13325,9/24/2015,0.0077433,0.008072449,0.008159381,0.008201306,0.130522097,0.703119207,2.016816804,3.325764117,4.404271089,5.30686905,6.032372407,6.582285335,7.031239543,7.808802674,9.819705985,9.840723296,9.867561989,9.980598854,9.980598854,9.980598854
13326,9/25/2015,0.007604034,0.007927496,0.008012926,0.00805413,0.131553379,0.685591038,1.975856144,3.278190643,4.354202827,5.254925899,5.977814617,6.526509343,6.980343355,7.762919288,9.858029422,9.929610298,9.933350166,10.0342672,10.0342672,10.0342672
13327,9/26/2015,0.007414268,0.007729797,0.007813132,0.007853327,0.118365365,0.642622817,1.919091846,3.2230157,4.300849435,5.203076889,5.926791153,6.476880286,6.935139309,7.724170978,9.993517155,10.00313453,10.02449633,10.25497571,10.25497571,10.25497571
13328,9/27/2015,0.007232345,0.007540263,0.007621588,0.007660815,0.102212534,0.591874906,1.857399463,3.165515513,4.24687591,5.151769014,5.877372524,6.429638642,6.892336359,7.690976812,9.964777287,9.993862593,10.03429677,10.68808773,10.68808773,10.68808773
13329,9/28/2015,0.007084214,0.007385986,0.007465686,0.007504132,0.089626235,0.54601267,1.79836716,3.109473453,4.193857656,5.100916412,5.827858626,6.38184736,6.848907787,7.658563738,9.922727911,9.975234054,10.05708371,10.84528348,10.84528348,10.84528348
13330,9/29/2015,0.006949223,0.007245405,0.007323629,0.007361364,0.079284268,0.503415771,1.740886796,3.054404056,4.141775183,5.050891861,5.778912968,6.334234436,6.805737327,7.625490224,9.868835384,9.949241296,10.11378323,10.94281579,10.94281579,10.94281579
13331,9/30/2015,0.006834145,0.007125595,0.00720257,0.007239703,0.073051843,0.47075968,1.688775253,3.00167552,4.090681077,5.000894984,5.729196699,6.285393689,6.761822629,7.589921594,9.803489419,9.920096282,10.53373112,10.70852814,10.70852814,10.70852814
13332,10/1/2015,0.006728139,0.007015239,0.007091065,0.007127645,0.070661888,0.452121554,1.647948403,2.955230369,4.043411449,4.952317356,5.678498605,6.233993944,6.714854921,7.550393969,9.72385564,9.921632997,10.30580902,10.48658194,10.48658194,10.48658194
13333,10/2/2015,0.006615509,0.006897956,0.006972552,0.007008539,0.067094324,0.430578894,1.605486872,2.908288659,3.996174496,4.904240676,5.628775643,6.183861384,6.667978882,7.510250856,9.648023996,9.957486117,10.15372008,10.37889588,10.37889588,10.37889588
13334,10/3/2015,0.006515348,0.006793686,0.006867197,0.006902659,0.06488746,0.410275159,1.55811819,2.855407183,3.942793845,4.851450626,5.577023893,6.134479639,6.622636859,7.469358954,9.61029887,10.17519399,10.18326396,10.38760773,10.38760773,10.38760773
13335,10/4/2015,0.006432118,0.006707087,0.006779709,0.006814741,0.067565339,0.405923453,1.520925791,2.804951576,3.88898472,4.796837757,5.522775603,6.082238681,6.573581999,7.426937688,10.22854883,10.23334882,10.23435039,10.28406474,10.28406474,10.28406474
13336,10/5/2015,0.006383344,0.006656465,0.006728599,0.006763395,0.081041227,0.437023037,1.514645015,2.766132764,3.839148846,4.740714418,5.462772281,6.021555293,6.514318341,7.815405216,10.05422765,10.05745609,10.12212529,10.17461544,10.17461544,10.17461544
13337,10/6/2015,0.006373293,0.006646288,0.006718389,0.006753167,0.105858424,0.493667018,1.536805418,2.7400957,3.793143405,4.68219125,5.395755798,5.951721639,6.443919554,10.05797437,10.07497725,10.07512092,10.0759671,10.11638982,10.11638982,10.11638982
13338,10/7/2015,0.006295776,0.006565664,0.006636944,0.006671324,0.116631005,0.506125886,1.522027643,2.700048314,3.740407241,4.623258977,5.33311459,5.891869231,6.359501125,10.09947891,10.12787121,10.12947442,10.14194716,10.27699727,10.27699727,10.27699727
13339,10/8/2015,0.006087486,0.00634846,0.006417386,0.006450629,0.102056149,0.463720877,1.461576392,2.639838099,3.681962536,4.567905378,5.280772644,5.844576698,6.322377971,10.29929529,10.3038621,10.32433106,10.3269186,10.43851166,10.43851166,10.43851166
13340,10/9/2015,0.005918748,0.006172576,0.006239615,0.006271945,0.087876746,0.419112883,1.397814673,2.577443766,3.62272953,4.512644761,5.229276455,5.798669905,6.297460871,10.45905749,10.4608694,10.46230283,10.4887146,10.59487137,10.59487137,10.59487137
13341,10/10/2015,0.005779829,0.006027841,0.006093344,0.006124932,0.077553443,0.381138107,1.338147206,2.516644235,3.564072558,4.457278201,5.177250041,5.75352503,6.280915986,10.59512997,10.59927264,10.60563405,10.62122335,10.78359775,10.78359775,10.78359775
13342,10/11/2015,0.005657766,0.005900714,0.005964878,0.005995821,0.071462463,0.354445859,1.288931712,2.46156859,3.508622807,4.402965841,5.125067951,5.708446559,6.285531513,10.5451684,10.59176443,10.74691026,10.82189397,10.85485588,10.85485588,10.85485588
13343,10/12/2015,0.005583086,0.005823077,0.005886461,0.005917026,0.077340726,0.361269204,1.268570419,2.416925521,3.454139407,4.344034328,5.068904694,5.653556028,6.355177987,10.66892195,10.67660158,10.72630912,10.73328039,10.76899728,10.76899728,10.76899728
13344,10/13/2015,0.00552973,0.00576771,0.005830563,0.005860871,0.090917507,0.389572892,1.27295039,2.38444527,3.403548724,4.283898928,5.012748178,5.588415861,6.583801884,10.57882374,10.6124617,10.63176962,10.63259853,10.66674237,10.66674237,10.66674237
13345,10/14/2015,0.00555285,0.00579224,0.005855465,0.005885954,0.119632034,0.452800937,1.319307606,2.375761555,3.36209882,4.225572269,4.950323981,5.51464586,7.915891143,10.43580511,10.44974475,10.45113902,10.48099597,10.54295205,10.54295205,10.54295205
13346,10/15/2015,0.005731415,0.005979185,0.006044623,0.00607618,0.167273805,0.541056642,1.393821037,2.387681468,3.331074974,4.172859304,4.87909315,5.477286104,9.607615171,10.33530574,10.34408051,10.35061983,10.42236759,10.45700578,10.45700578,10.45700578
13347,10/16/2015,0.006118303,0.006383786,0.006453903,0.006487717,0.230394402,0.638950366,1.477567223,2.411412096,3.309554993,4.122937699,4.803970911,5.65777386,10.13076308,10.21208858,10.29149343,10.29344028,10.29422774,10.32678157,10.32678157,10.32678157
13348,10/17/2015,0.006102745,0.006367869,0.006437891,0.006471661,0.255800133,0.665334641,1.482879159,2.394068856,3.270885538,4.072131105,4.712434195,6.667427182,10.31551323,10.31642565,10.31655282,10.31667422,10.3173419,10.34610556,10.34610556,10.34610556
13349,10/18/2015,0.005990923,0.006251349,0.00632013,0.006353305,0.265310162,0.664493048,1.464635292,2.361217988,3.226521596,4.014038315,4.641414306,9.80765762,10.38980811,10.39037771,10.39050039,10.39061936,10.39132716,10.41827399,10.41827399,10.41827399
13350,10/19/2015,0.006494354,0.006777693,0.006852525,0.00688862,0.307601042,0.709412137,1.48818911,2.348963221,3.189961024,3.904688285,6.976213689,10.28551098,10.2877146,10.28785339,10.28797642,10.28808159,10.28852629,10.31030641,10.31030641,10.31030641
13351,10/20/2015,0.00671166,0.00700503,0.007082511,0.007119888,0.336387322,0.730364697,1.482409377,2.320089112,3.090302997,9.256571994,10.10702975,10.10894801,10.10909876,10.10922827,10.10935077,10.10944482,10.10970006,10.12681206,10.12681206,10.12681206
13352,10/21/2015,0.006299424,0.00657453,0.006647188,0.006682242,0.329233699,0.702795098,1.435624639,2.247348712,3.713104173,10.01616357,10.04335446,10.0446362,10.04523723,10.05069963,10.0719122,10.14394632,10.14527263,10.16833614,10.16833614,10.16833614
13353,10/22/2015,0.007010799,0.007318077,0.007399232,0.007438388,0.361049562,0.721230532,1.413862628,2.379154641,9.604061248,10.24163742,10.24371313,10.24388922,10.24403259,10.24416893,10.24427158,10.24436198,10.24465112,10.26147581,10.26147581,10.26147581
13354,10/23/2015,0.007548673,0.007880254,0.007967828,0.008010084,0.393467968,0.745140561,1.416820952,3.420703391,10.00427572,10.32229221,10.33554263,10.33683388,10.33757902,10.36948584,10.45426806,10.46109019,10.46189701,10.48311117,10.48311117,10.48311117
13355,10/24/2015,0.00652124,0.006806839,0.006882268,0.006918673,0.370513929,0.717213234,1.419867548,4.054604892,9.39601033,10.19917536,10.27949431,10.30221528,10.32247238,10.47657482,10.68084491,10.75387692,10.75529151,10.77671868,10.77671868,10.77671868
13356,10/25/2015,0.00619546,0.006466474,0.006538052,0.006572603,0.351456077,0.691536064,1.480651465,4.413324317,8.994698207,10.03850193,10.20174556,10.26097314,10.3118356,10.55015247,10.87690743,10.88222278,10.90883447,10.97153424,10.97153424,10.97153424
13357,10/26/2015,0.006282949,0.006557977,0.006630614,0.006665683,0.348144785,0.696101449,1.641428409,4.707225942,8.643720132,9.836514339,10.10273256,10.2117326,10.885096,10.89751158,10.8976418,10.8977454,10.89807707,10.90960001,10.90960001,10.90960001
13358,10/27/2015,0.007473644,0.007802309,0.007889112,0.007931028,0.405297772,0.823143428,2.069927219,5.005505472,8.268465149,10.64386741,10.79708317,10.80764656,10.81644468,10.81755242,10.83508813,10.83565954,10.83603998,10.84858688,10.84858688,10.84858688
13359,10/28/2015,0.007345049,0.007667797,0.007753037,0.007794213,0.435710063,0.892698943,2.222858222,5.048868131,9.967897128,10.76864433,10.78424826,10.80742206,10.83309783,10.83610446,10.83622131,10.83632341,10.83692233,10.85469578,10.85469578,10.85469578
13360,10/29/2015,0.006491403,0.006775396,0.006850401,0.006886647,0.41057623,0.862415683,2.196028158,5.088092156,10.45461508,10.86584924,10.86632093,10.8664923,10.86663518,10.86676919,10.8668718,10.86696034,10.86713836,10.87646327,10.87646327,10.87646327
13361,10/30/2015,0.00737057,0.007693966,0.007779377,0.007820653,0.452445743,0.931698179,2.271838587,7.209229116,10.7326887,10.76387599,10.76900329,10.78532997,10.80329391,10.80657113,10.80668796,10.80678855,10.80734044,10.82336986,10.82336986,10.82336986
13362,10/31/2015,0.010318543,0.010773623,0.010893814,0.010951872,0.601114045,1.188632623,3.278298521,10.66881143,10.78396646,10.78755113,10.78778131,10.78794905,10.78808917,10.78822174,10.78832237,10.78840964,10.7885454,10.79455409,10.79455409,10.79455409
13363,11/1/2015,0.016489878,0.017215593,0.017407261,0.017499786,1.328850719,10.35569626,10.485042,10.48815951,10.48851144,10.48876295,10.48896456,10.48912925,10.48928015,10.48939366,10.48949266,10.48957778,10.48967721,10.49462417,10.49462417,10.49462417
13364,11/2/2015,0.091441712,0.094941792,0.095866197,0.096312143,10.47911932,10.49759554,10.50237275,10.5078521,10.52194026,10.52340486,10.52380002,10.52412221,10.52439121,10.55192418,10.55235003,10.5524449,10.55295511,10.56626712,10.56626712,10.56626712
13365,11/3/2015,0.149166164,0.154325613,0.155688273,0.292832547,10.60869525,10.61956564,10.62023152,10.6206367,10.62094253,10.62118609,10.62138166,10.62155768,10.62168711,10.62179818,10.62189418,10.62197571,10.6220561,10.62482597,10.62482597,10.62482597
13366,11/4/2015,0.366447362,0.728302646,3.98508318,8.443932322,9.450794573,10.50224876,10.72173089,10.73703255,10.74183665,10.74777817,10.75174214,10.75202205,10.75215287,10.75226515,10.75236664,10.75245384,10.75281125,10.76468417,10.76468417,10.76468417
13367,11/5/2015,0.063965375,0.674858908,4.227732876,7.955377829,9.500021485,10.67645699,10.79609714,10.80621372,10.80811259,10.80956048,10.81126304,10.82141631,10.85470407,10.87418893,10.88602046,10.88618213,10.88663955,10.89878616,10.89878616,10.89878616
13368,11/6/2015,0.016408422,0.42082158,3.826712906,7.62032041,9.428312063,10.4358903,10.66239364,10.71045952,10.72974475,10.73947214,10.74650666,10.76367308,10.79552215,10.94058608,10.98957548,10.99002275,11.00451773,11.02608061,11.02608061,11.02608061
13369,11/7/2015,0.017147444,0.416895459,3.689114847,7.332878934,9.294039394,10.17857352,10.49139755,10.60085548,10.64427038,10.66629146,10.68109502,10.72830415,11.02709773,11.06741828,11.07550343,11.09093292,11.09260192,11.10550892,11.10550892,11.10550892
13370,11/8/2015,0.048566338,0.777033846,4.035869305,7.15133414,9.028121856,9.881342049,10.27352171,10.45707913,10.54538286,10.81862062,11.04327384,11.12108813,11.12204223,11.12217124,11.12227663,11.12236855,11.12268899,11.13392529,11.13392529,11.13392529
13371,11/9/2015,0.121905843,1.26468077,4.49732526,7.067489246,8.735715483,9.592384315,10.03988679,10.28887039,10.55485791,10.81063321,11.02666487,11.13613853,11.17048518,11.18019095,11.20462557,11.20536652,11.2057467,11.21624206,11.21624206,11.21624206
13372,11/10/2015,0.1587606,1.53916206,4.752028292,6.989608495,8.491868966,9.33616031,9.821963508,10.21650574,11.09738255,11.15256716,11.15472543,11.16227328,11.16542053,11.16564355,11.165744,11.16584083,11.16628272,11.17753963,11.17753963,11.17753963
13373,11/11/2015,0.129647522,1.653798951,4.882789357,6.870628637,8.45214332,11.002201,11.03880476,11.03985513,11.04016668,11.04040996,11.04060629,11.04076905,11.0409124,11.0410236,11.04111923,11.0412017,11.04132532,11.04868888,11.04868888,11.04868888
13374,11/12/2015,0.149614389,1.976003943,10.92350301,10.92654033,10.9369078,10.937769,10.938399,10.93879643,10.93909592,10.939335,10.93954039,10.93969869,10.93982508,10.93993392,10.94002785,10.94010814,10.94019906,10.94547814,10.94547814,10.94547814
13375,11/13/2015,0.568905303,10.84868487,10.85407364,10.89139931,10.90313262,10.90713248,10.90934607,10.91331395,10.91987082,10.92056503,10.92279671,10.93052805,10.93763499,10.94333827,10.94359593,10.94367616,10.94411502,10.95468193,10.95468193,10.95468193
13376,11/14/2015,10.74593095,10.9013001,10.92868241,10.94367598,10.95063254,10.95451241,10.9571402,10.95768027,10.95796889,10.95819866,10.95838394,10.95853551,10.95866262,10.95877959,10.95886966,10.95894787,10.95907688,10.96467666,10.96467666,10.96467666
13377,11/15/2015,11.10877996,11.13129396,11.13696395,11.13972558,11.14118136,11.14205768,11.14259231,11.14297921,11.14327144,11.14350463,11.14370926,11.14385657,11.14397993,11.14408601,11.14417743,11.1442549,11.14432662,11.14630167,11.14630167,11.14630167
13378,11/16/2015,11.38343407,11.40558908,11.41117611,11.41389646,11.41533143,11.41619419,11.41672156,11.41710278,11.41739071,11.41762047,11.4178221,11.41796781,11.41808949,11.41819382,11.41828397,11.41836108,11.41843297,11.42153177,11.42153177,11.42153177
13379,11/17/2015,11.49474029,11.51629564,11.52172782,11.52437319,11.52576815,11.52660736,11.52711983,11.5274905,11.52777046,11.52799386,11.52818991,11.52833156,11.52844988,11.52855151,11.52863854,11.52871394,11.52878612,11.53236856,11.53236856,11.53236856
13380,11/18/2015,11.51453039,11.5357509,11.54109694,11.54370057,11.54507329,11.54589937,11.54640358,11.54676838,11.5470439,11.54726377,11.5474567,11.5475961,11.54771255,11.54781257,11.54789822,11.54797243,11.54804334,11.55145948,11.55145948,11.55145948
13381,11/19/2015,11.51645316,11.5577931,11.56370492,11.56623447,11.56760105,11.5683671,11.56888837,11.57139458,11.57240942,11.57487279,11.57617948,11.57880125,11.58018148,11.58038994,11.58047621,11.58055071,11.58080204,11.58648026,11.58648026,11.58648026
13382,11/20/2015,11.56832051,11.61190206,11.62014752,11.63216618,11.63566505,11.63833432,11.64136746,11.64263051,11.64297823,11.64319394,11.64336761,11.64350945,11.64362826,11.64373974,11.64382401,11.64389918,11.64399458,11.64661465,11.64661465,11.64661465
13383,11/21/2015,11.65509193,11.70164108,11.71707425,11.72129031,11.7225251,11.72335965,11.72392075,11.72428851,11.72456495,11.72478701,11.72496533,11.72512493,11.72524216,11.72534316,11.72543043,11.72550488,11.7255766,11.72764511,11.72764511,11.72764511
13384,11/22/2015,11.74625889,11.76784664,11.77330119,11.77595579,11.77735743,11.77819869,11.77871436,11.77908651,11.77936758,11.77959187,11.77978873,11.77993103,11.78004979,11.78015135,11.78023921,11.78031495,11.7803838,11.78265266,11.78265266,11.78265266
13385,11/23/2015,11.80688167,11.82768728,11.83293965,11.83549638,11.83684576,11.83765629,11.8381525,11.83851087,11.83878153,11.83899752,11.83918708,11.83932409,11.83943846,11.83953626,11.83962126,11.83969379,11.83976163,11.84245588,11.84245588,11.84245588
13386,11/24/2015,11.83774643,11.85780548,11.86286605,11.86532981,11.8666297,11.86741095,11.86788879,11.86823408,11.86849487,11.86870298,11.86888561,11.86901748,11.86912731,11.86922188,11.86930347,11.86937361,11.86943694,11.8711278,11.8711278,11.8711278
13387,11/25/2015,11.84688849,11.86630208,11.87119774,11.87358146,11.87483886,11.87559486,11.87605696,11.87639101,11.87664331,11.87684464,11.87702132,11.877149,11.87725514,11.87734705,11.87742556,11.87749362,11.87755628,11.87988486,11.87988486,11.87988486
13388,11/26/2015,11.88374111,11.9025603,11.9073041,11.90961411,11.91083238,11.91156512,11.91201274,11.91233643,11.91258092,11.91277545,11.91294665,11.91307037,11.91317415,11.91326243,11.91333891,11.91340368,11.91346377,11.91488871,11.91488871,11.91488871
13389,11/27/2015,11.91327438,11.93175132,11.93640757,11.9386751,11.93987079,11.94059014,11.9410294,11.94134712,11.94158709,11.94177859,11.94194663,11.94206805,11.94216893,11.94225604,11.94233111,11.94239582,11.94245513,11.94449025,11.94449025,11.94449025
13390,11/28/2015,11.96906628,11.98721438,11.99178655,11.99401327,11.99518729,11.99589377,11.99632501,11.996637,11.99687264,11.99706068,11.99722526,11.99734438,11.99744397,11.99752951,11.99760322,11.99766563,11.99772426,11.99938209,11.99938209,11.99938209
13391,11/29/2015,12.03327528,12.05124105,12.05576991,12.05797523,12.0591383,12.05983731,12.06026466,12.06057369,12.06080709,12.06099334,12.06115678,12.06127489,12.0613724,12.06145713,12.06153179,12.06159309,12.06164926,12.06236065,12.06236065,12.06236065
13392,11/30/2015,12.08256655,12.10045852,12.10497364,12.1071717,12.10833157,12.10902849,12.10945492,12.10976299,12.10999567,12.11018135,12.1103443,12.11046207,12.11056039,12.11064433,12.11071712,12.11077989,12.11083771,12.11273057,12.11273057,12.11273057
13393,12/1/2015,12.11444146,12.1320735,12.13652393,12.13869038,12.13983369,12.14052054,12.14094093,12.14124458,12.14147392,12.14165694,12.14181755,12.14193364,12.14203055,12.14211328,12.14218503,12.14224691,12.142304,12.1441843,12.1441843,12.1441843
13394,12/2/2015,12.10689574,12.12418675,12.12855013,12.13067433,12.13179521,12.13246872,12.13288081,12.13317853,12.13340339,12.13358246,12.13373979,12.13385361,12.13394863,12.13403024,12.13410059,12.13416016,12.13421524,12.13534316,12.13534316,12.13534316
13395,12/3/2015,12.11384923,12.1308767,12.1351733,12.13726502,12.13836873,12.13903196,12.13943772,12.13973088,12.13995222,12.14012899,12.14028405,12.14039563,12.14048961,12.14056879,12.14063775,12.14069749,12.14075111,12.14156553,12.14156553,12.14156553
13396,12/4/2015,12.19317592,12.21007325,12.2143395,12.21641616,12.21751224,12.21817053,12.21857362,12.21886471,12.21908455,12.2192595,12.21941385,12.21952476,12.21961766,12.21969745,12.21976632,12.21982447,12.21987859,12.22106155,12.22106155,12.22106155
13397,12/5/2015,12.2544018,12.27119719,12.27543989,12.27750482,12.27859499,12.27924944,12.27965048,12.27993995,12.28015857,12.28033255,12.28048577,12.28059636,12.28068873,12.28076808,12.28083648,12.28089441,12.28094789,12.28197207,12.28197207,12.28197207
13398,12/6/2015,12.2826574,12.29929443,12.30349666,12.30554195,12.30662169,12.30726994,12.30766711,12.30795382,12.30817036,12.30834316,12.30849482,12.30860397,12.30869555,12.30877406,12.3088419,12.30890024,12.3089535,12.31048013,12.31048013,12.31048013
13399,12/7/2015,12.34375383,12.36016928,12.36431475,12.3663325,12.36739761,12.36803718,12.36842892,12.36871176,12.36892538,12.36909585,12.36924546,12.36935313,12.36944379,12.36952107,12.36958785,12.36964524,12.36969788,12.37116406,12.37116406,12.37116406
13400,12/8/2015,12.43299054,12.44916914,12.45325395,12.45524228,12.45629174,12.45692204,12.45730799,12.45758669,12.45779719,12.45796516,12.45811248,12.45821868,12.45830762,12.45838416,12.45844988,12.45850651,12.45855836,12.45998035,12.45998035,12.45998035
13401,12/9/2015,12.51041284,12.52638905,12.53042205,12.53238524,12.53342134,12.53404372,12.53442472,12.53469989,12.53490772,12.53507356,12.53521875,12.53532386,12.53541175,12.53548711,12.53555221,12.53560804,12.53565906,12.53698329,12.53698329,12.53698329
13402,12/10/2015,12.546943,12.5627865,12.56678554,12.56873226,12.56975961,12.57037679,12.57075455,12.57102741,12.57123348,12.57139794,12.57154226,12.57164612,12.5717332,12.571808,12.57187248,12.57192791,12.57197853,12.57328744,12.57328744,12.57328744
13403,12/11/2015,12.59796068,12.61369171,12.6176625,12.61959545,12.62061555,12.62122835,12.62160345,12.62187438,12.622079,12.62224229,12.6223855,12.62248872,12.62257556,12.62264959,12.62271355,12.62276766,12.62281852,12.62401477,12.62401477,12.62401477
13404,12/12/2015,12.66981064,12.68552747,12.689495,12.69142632,12.69244561,12.69305788,12.69343269,12.6937034,12.69390785,12.694071,12.6942141,12.69431724,12.69440363,12.69447784,12.6945418,12.69459595,12.69464691,12.69587711,12.69587711,12.69587711
13405,12/13/2015,12.76568942,12.78151567,12.7855111,12.78745597,12.78848245,12.789099,12.78947647,12.78974907,12.78995496,12.79011926,12.79026336,12.79036723,12.79045423,12.79052896,12.79059337,12.7906479,12.79069883,12.79178919,12.79178919,12.79178919
13406,12/14/2015,12.89605924,12.91198189,12.91600229,12.91795924,12.91899217,12.9196125,12.91999238,12.92026669,12.92047386,12.92063919,12.92078419,12.92088907,12.92097625,12.92105158,12.92111672,12.92117113,12.92122247,12.92233836,12.92233836,12.92233836
13407,12/15/2015,12.95429516,12.97028999,12.97432889,12.97629482,12.97733252,12.97795568,12.97833733,12.9786129,12.97882065,12.97898679,12.97913278,12.97923778,12.97932573,12.97940127,12.97944464,12.9794994,12.97955031,12.98042314,12.98042314,12.98042314
13408,12/16/2015,12.96270723,12.97884282,12.98292344,12.98490912,12.9859581,12.98658757,12.9869735,12.98725169,12.98744362,12.98760742,12.98775367,12.98786017,12.98794901,12.98802579,12.98809112,12.98814788,12.98819816,12.98859943,12.98859943,12.98859943
13409,12/17/2015,12.95405555,12.97104123,12.97518264,12.97720675,12.97827181,12.9789132,12.9793061,12.9795899,12.97980359,12.9799867,12.98010109,12.98020869,12.98029826,12.98037581,12.98044262,12.98050031,12.98055144,12.98095794,12.98095794,12.98095794
13410,12/18/2015,12.94086565,12.95796898,12.96215249,12.96419629,12.96527234,12.96592019,12.96631683,12.96660331,12.96681918,12.96700369,12.96714224,12.96725085,12.96734238,12.96742073,12.96746515,12.96752232,12.96757463,12.96826048,12.96826048,12.96826048
13411,12/19/2015,12.94793006,12.96498535,12.96915663,12.97119449,12.9722674,12.97291335,12.97330884,12.9735945,12.97380973,12.97399325,12.97413185,12.97424014,12.97433141,12.97440952,12.97445383,12.97451084,12.97456286,12.97518937,12.97518937,12.97518937
13412,12/20/2015,12.9866494,13.00353505,13.00766367,13.00968076,13.01074272,13.01138208,13.01177355,13.0120563,13.01226934,13.01245101,13.01258816,13.01269535,13.01278568,13.012863,13.01290689,13.01296331,13.01301483,13.0136383,13.0136383,13.0136383
13413,12/21/2015,13.04952487,13.06593776,13.06994809,13.07190757,13.07293915,13.07356022,13.07394052,13.07421492,13.07442169,13.07459871,13.07473182,13.07483596,13.07492004,13.07497687,13.07504052,13.07509636,13.07514613,13.07563755,13.07563755,13.07563755
13414,12/22/2015,13.14010396,13.15586235,13.15970982,13.16158992,13.16257966,13.16317553,13.16354045,13.16380402,13.16400255,13.16417217,13.16429965,13.16439958,13.16448378,13.16455582,13.16461787,13.16464952,13.16469796,13.16542602,13.16542602,13.16542602
13415,12/23/2015,13.21940629,13.23467503,13.23840087,13.24022167,13.24118016,13.24175722,13.24211064,13.24236592,13.24255817,13.2427228,13.24284588,13.24294266,13.24302419,13.24309396,13.24314825,13.24318509,13.24323165,13.24391201,13.24391201,13.24391201
13416,12/24/2015,12.85813393,13.26273012,13.26659242,13.26831403,13.26959318,13.27014975,13.27051183,13.27076434,13.27095441,13.27110611,13.27123975,13.27131622,13.27139693,13.27146463,13.27152517,13.27157572,13.27162136,13.27203318,13.27203318,13.27203318
13417,12/25/2015,13.24388792,13.25904494,13.26274312,13.26455043,13.26550181,13.26607459,13.2664254,13.26667878,13.26686955,13.26703261,13.26715518,13.26725124,13.26733217,13.26740142,13.26744107,13.26749161,13.267538,13.26815891,13.26815891,13.26815891
13418,12/26/2015,13.26425611,13.27941903,13.28312064,13.28492939,13.28588175,13.28645504,13.28680625,13.28705971,13.28723072,13.28739422,13.28751697,13.28761216,13.28769317,13.28776249,13.2878222,13.28787375,13.28791929,13.28818965,13.28818965,13.28818965
13419,12/27/2015,13.36348029,13.37859311,13.38228693,13.38409168,13.38504183,13.38561387,13.38596413,13.38621671,13.38640732,13.38657032,13.38669298,13.38678889,13.38686642,13.38691892,13.38697753,13.38702895,13.38707485,13.38752848,13.38752848,13.38752848
13420,12/28/2015,13.40233438,13.41729878,13.42095793,13.42274564,13.42368683,13.42425349,13.42460043,13.42485103,13.42503984,13.42520086,13.42532242,13.42541741,13.42549748,13.425566,13.42560526,13.42565523,13.42570116,13.42631125,13.42631125,13.42631125
13421,12/29/2015,13.03459005,13.28121375,13.43081585,13.44004,13.44159328,13.44211015,13.44248366,13.44272991,13.44291333,13.44306134,13.44316069,13.44326703,13.44334506,13.44341321,13.44347127,13.44352029,13.44356701,13.44399664,13.44399664,13.44399664
13422,12/30/2015,13.47685941,13.49156416,13.49515849,13.49691461,13.49783916,13.49839579,13.49873662,13.49898279,13.49916821,13.49932647,13.49944583,13.49953915,13.4996178,13.49968511,13.49972373,13.49977281,13.4998179,13.50039698,13.50039698,13.50039698
13423,12/31/2015,13.56719744,13.58168952,13.5852308,13.58696108,13.58787201,13.58842043,13.58875625,13.58899841,13.58918114,13.58933745,13.58945501,13.58954696,13.58960544,13.58967166,13.58972793,13.58977723,13.5898212,13.59022884,13.59022884,13.59022884